History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.650 | 0 | -24,000 | ||
| 2025-09-03 | 2025-09-01 | 2.640 | 24,000 | +19,000 | 0.00% | 63,360 |
| 2025-08-29 | 2025-08-27 | 2.510 | 5,000 | +5,000 | 0.00% | 12,550 |
| 2025-08-28 | 2025-08-26 | 2.520 | 0 | -34,000 | ||
| 2025-08-27 | 2025-08-25 | 2.490 | 34,000 | +2,000 | 0.01% | 84,660 |
| 2025-08-25 | 2025-08-21 | 2.580 | 32,000 | +11,000 | 0.01% | 82,560 |
| 2025-08-22 | 2025-08-20 | 2.490 | 21,000 | +20,000 | 0.00% | 52,290 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,000 | -39,000 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 2.460 | 40,000 | +40,000 | 0.01% | 98,400 |
| 2025-08-19 | 2025-08-15 | 2.430 | 0 | -25,000 | ||
| 2025-08-18 | 2025-08-14 | 2.470 | 25,000 | -42,000 | 0.01% | 61,750 |
| 2025-08-15 | 2025-08-13 | 2.470 | 67,000 | +28,000 | 0.01% | 165,490 |
| 2025-08-14 | 2025-08-12 | 2.470 | 39,000 | +23,000 | 0.01% | 96,330 |
| 2025-08-13 | 2025-08-11 | 2.470 | 16,000 | +16,000 | 0.00% | 39,520 |
| 2025-08-12 | 2025-08-08 | 2.460 | 0 | -41,000 | ||
| 2025-08-11 | 2025-08-07 | 2.430 | 41,000 | +7,000 | 0.01% | 99,630 |
| 2025-08-08 | 2025-08-06 | 2.370 | 34,000 | +28,000 | 0.01% | 80,580 |
| 2025-08-07 | 2025-08-05 | 2.410 | 6,000 | -28,000 | 0.00% | 14,460 |
| 2025-08-06 | 2025-08-04 | 2.370 | 34,000 | +22,000 | 0.01% | 80,580 |
| 2025-08-05 | 2025-08-01 | 2.280 | 12,000 | +12,000 | 0.00% | 27,360 |
| 2025-08-04 | 2025-07-31 | 2.270 | 0 | -36,000 | ||
| 2025-08-01 | 2025-07-30 | 2.250 | 36,000 | +23,000 | 0.01% | 81,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 13,000 | +13,000 | 0.00% | 28,470 |
| 2025-07-30 | 2025-07-28 | 2.320 | 0 | -49,000 | ||
| 2025-07-29 | 2025-07-25 | 2.350 | 49,000 | +31,000 | 0.01% | 115,150 |
| 2025-07-28 | 2025-07-24 | 2.380 | 18,000 | +18,000 | 0.00% | 42,840 |
| 2025-07-25 | 2025-07-23 | 1.920 | 0 | -45,000 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 45,000 | +26,000 | 0.01% | 83,700 |
| 2025-07-23 | 2025-07-21 | 1.880 | 19,000 | +14,000 | 0.00% | 35,720 |
| 2025-07-22 | 2025-07-18 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2025-07-21 | 2025-07-17 | 1.890 | 0 | -22,000 | ||
| 2025-07-18 | 2025-07-16 | 1.870 | 22,000 | -22,000 | 0.00% | 41,140 |
| 2025-07-17 | 2025-07-15 | 1.860 | 44,000 | -14,000 | 0.01% | 81,840 |
| 2025-07-16 | 2025-07-14 | 1.880 | 58,000 | +34,000 | 0.01% | 109,040 |
| 2025-07-15 | 2025-07-11 | 1.920 | 24,000 | +24,000 | 0.00% | 46,080 |
| 2025-07-14 | 2025-07-10 | 1.910 | 0 | -36,000 | ||
| 2025-07-11 | 2025-07-09 | 1.900 | 36,000 | +11,000 | 0.01% | 68,400 |
| 2025-07-10 | 2025-07-08 | 1.910 | 25,000 | +25,000 | 0.01% | 47,750 |
| 2025-07-09 | 2025-07-07 | 1.890 | 0 | -48,000 | ||
| 2025-07-08 | 2025-07-04 | 1.910 | 48,000 | +36,000 | 0.01% | 91,680 |
| 2025-07-07 | 2025-07-03 | 1.910 | 12,000 | +12,000 | 0.00% | 22,920 |
| 2025-07-04 | 2025-07-02 | 1.940 | 0 | -35,000 | ||
| 2025-07-03 | 2025-06-30 | 1.930 | 35,000 | +19,000 | 0.01% | 67,550 |
| 2025-07-02 | 2025-06-27 | 1.920 | 16,000 | +4,000 | 0.00% | 30,720 |
| 2025-06-30 | 2025-06-26 | 1.940 | 12,000 | +3,000 | 0.00% | 23,280 |
| 2025-06-27 | 2025-06-25 | 1.970 | 9,000 | +9,000 | 0.00% | 17,730 |
| 2025-06-25 | 2025-06-23 | 2.020 | 0 | -40,000 | ||
| 2025-06-24 | 2025-06-20 | 1.970 | 40,000 | +21,000 | 0.01% | 78,800 |
| 2025-06-23 | 2025-06-19 | 1.980 | 19,000 | +19,000 | 0.00% | 37,620 |
| 2025-06-20 | 2025-06-18 | 1.990 | 0 | -42,000 | ||
| 2025-06-19 | 2025-06-17 | 1.990 | 42,000 | +42,000 | 0.01% | 83,580 |
| 2025-06-18 | 2025-06-16 | 1.920 | 0 | -29,000 | ||
| 2025-06-17 | 2025-06-13 | 1.890 | 29,000 | +14,000 | 0.01% | 54,810 |
| 2025-06-16 | 2025-06-12 | 1.910 | 15,000 | +15,000 | 0.00% | 28,650 |
| 2025-06-13 | 2025-06-11 | 1.900 | 0 | -36,000 | ||
| 2025-06-10 | 2025-06-06 | 1.930 | 36,000 | +2,000 | 0.01% | 69,480 |
| 2025-06-09 | 2025-06-05 | 1.920 | 34,000 | +13,000 | 0.01% | 65,280 |
| 2025-06-06 | 2025-06-04 | 1.960 | 21,000 | +13,000 | 0.00% | 41,160 |
| 2025-06-05 | 2025-06-03 | 1.930 | 8,000 | +8,000 | 0.00% | 15,440 |
| 2025-06-04 | 2025-06-02 | 1.900 | 0 | -29,000 | ||
| 2025-06-02 | 2025-05-29 | 1.960 | 29,000 | +5,000 | 0.01% | 56,840 |
| 2025-05-30 | 2025-05-28 | 1.900 | 24,000 | +7,000 | 0.00% | 45,600 |
| 2025-05-29 | 2025-05-27 | 1.880 | 17,000 | +12,000 | 0.00% | 31,960 |
| 2025-05-28 | 2025-05-26 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 1.900 | 0 | -39,000 | ||
| 2025-05-23 | 2025-05-21 | 1.930 | 39,000 | +2,000 | 0.01% | 75,270 |
| 2025-05-22 | 2025-05-20 | 1.920 | 37,000 | -4,000 | 0.01% | 71,040 |
| 2025-05-21 | 2025-05-19 | 2.160 | 41,000 | +25,000 | 0.01% | 88,560 |
| 2025-05-20 | 2025-05-16 | 2.250 | 16,000 | +16,000 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 0 | -49,000 | ||
| 2025-05-16 | 2025-05-14 | 2.280 | 49,000 | +34,000 | 0.01% | 111,720 |
| 2025-05-15 | 2025-05-13 | 2.290 | 15,000 | +15,000 | 0.00% | 34,350 |
| 2025-05-13 | 2025-05-09 | 2.270 | 0 | -19,000 | ||
| 2025-05-12 | 2025-05-08 | 2.270 | 19,000 | +19,000 | 0.00% | 43,130 |
| 2025-05-08 | 2025-05-06 | 2.280 | 0 | -34,000 | ||
| 2025-05-07 | 2025-05-02 | 2.240 | 34,000 | +8,000 | 0.01% | 76,160 |
| 2025-05-06 | 2025-04-30 | 2.270 | 26,000 | +26,000 | 0.01% | 59,020 |
| 2025-05-02 | 2025-04-29 | 2.280 | 0 | -45,000 | ||
| 2025-04-30 | 2025-04-28 | 2.260 | 45,000 | +9,000 | 0.01% | 101,700 |
| 2025-04-29 | 2025-04-25 | 2.290 | 36,000 | +16,000 | 0.01% | 82,440 |
| 2025-04-28 | 2025-04-24 | 2.330 | 20,000 | +7,000 | 0.00% | 46,600 |
| 2025-04-25 | 2025-04-23 | 2.350 | 13,000 | +13,000 | 0.00% | 30,550 |
| 2025-04-24 | 2025-04-22 | 2.330 | 0 | -9,000 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 9,000 | -18,000 | 0.00% | 20,700 |
| 2025-04-22 | 2025-04-16 | 2.280 | 27,000 | -8,000 | 0.01% | 61,560 |
| 2025-04-17 | 2025-04-15 | 2.300 | 35,000 | -14,000 | 0.01% | 80,500 |
| 2025-04-15 | 2025-04-11 | 2.320 | 49,000 | +40,000 | 0.01% | 113,680 |
| 2025-04-14 | 2025-04-10 | 2.290 | 9,000 | -40,000 | 0.00% | 20,610 |
| 2025-04-11 | 2025-04-09 | 2.450 | 49,000 | +21,000 | 0.01% | 120,050 |
| 2025-04-10 | 2025-04-08 | 2.240 | 28,000 | +12,000 | 0.01% | 62,720 |
| 2025-04-09 | 2025-04-07 | 2.170 | 16,000 | +8,000 | 0.00% | 34,720 |
| 2025-04-08 | 2025-04-03 | 2.300 | 8,000 | +2,000 | 0.00% | 18,400 |
| 2025-04-03 | 2025-04-01 | 2.340 | 6,000 | +1,000 | 0.00% | 14,040 |
| 2025-04-02 | 2025-03-31 | 2.330 | 5,000 | +5,000 | 0.00% | 11,650 |
| 2025-04-01 | 2025-03-28 | 2.400 | 0 | -60,000 | ||
| 2025-03-31 | 2025-03-27 | 2.350 | 60,000 | +2,000 | 0.01% | 141,000 |
| 2025-03-28 | 2025-03-26 | 2.360 | 58,000 | +2,000 | 0.01% | 136,880 |
| 2025-03-27 | 2025-03-25 | 2.430 | 56,000 | +4,000 | 0.01% | 136,080 |
| 2025-03-26 | 2025-03-24 | 2.460 | 52,000 | +13,000 | 0.01% | 127,920 |
| 2025-03-25 | 2025-03-21 | 2.520 | 39,000 | +9,000 | 0.01% | 98,280 |
| 2025-03-24 | 2025-03-20 | 2.530 | 30,000 | +2,000 | 0.01% | 75,900 |
| 2025-03-21 | 2025-03-19 | 2.610 | 28,000 | +6,000 | 0.01% | 73,080 |
| 2025-03-20 | 2025-03-18 | 2.630 | 22,000 | +22,000 | 0.00% | 57,860 |
| 2025-03-19 | 2025-03-17 | 2.610 | 0 | -50,000 | ||
| 2025-03-18 | 2025-03-14 | 2.610 | 50,000 | -7,000 | 0.01% | 130,500 |
| 2025-03-17 | 2025-03-13 | 2.620 | 57,000 | +2,000 | 0.01% | 149,340 |
| 2025-03-14 | 2025-03-12 | 2.630 | 55,000 | +5,000 | 0.01% | 144,650 |
| 2025-03-13 | 2025-03-11 | 2.630 | 50,000 | +13,000 | 0.01% | 131,500 |
| 2025-03-12 | 2025-03-10 | 2.640 | 37,000 | +14,000 | 0.01% | 97,680 |
| 2025-03-11 | 2025-03-07 | 2.700 | 23,000 | +13,000 | 0.00% | 62,100 |
| 2025-03-10 | 2025-03-06 | 2.710 | 10,000 | +10,000 | 0.00% | 27,100 |
| 2025-03-07 | 2025-03-05 | 2.680 | 0 | -51,000 | ||
| 2025-03-06 | 2025-03-04 | 2.640 | 51,000 | +5,000 | 0.01% | 134,640 |
| 2025-03-05 | 2025-03-03 | 2.700 | 46,000 | +9,000 | 0.01% | 124,200 |
| 2025-03-04 | 2025-02-28 | 2.720 | 37,000 | +10,000 | 0.01% | 100,640 |
| 2025-03-03 | 2025-02-27 | 2.730 | 27,000 | +9,000 | 0.01% | 73,710 |
| 2025-02-28 | 2025-02-26 | 2.740 | 18,000 | +9,000 | 0.00% | 49,320 |
| 2025-02-27 | 2025-02-25 | 2.730 | 9,000 | +9,000 | 0.00% | 24,570 |
| 2025-02-26 | 2025-02-24 | 2.740 | 0 | -16,000 | ||
| 2025-02-25 | 2025-02-21 | 2.720 | 16,000 | -24,000 | 0.00% | 43,520 |
| 2025-02-24 | 2025-02-20 | 2.770 | 40,000 | +14,000 | 0.01% | 110,800 |
| 2025-02-21 | 2025-02-19 | 2.780 | 26,000 | +13,000 | 0.01% | 72,280 |
| 2025-02-20 | 2025-02-18 | 2.760 | 13,000 | +13,000 | 0.00% | 35,880 |
| 2025-02-19 | 2025-02-17 | 2.830 | 0 | -35,000 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 35,000 | +35,000 | 0.01% | 99,750 |
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | -56,000 | ||
| 2025-02-14 | 2025-02-12 | 2.830 | 56,000 | +28,000 | 0.01% | 158,480 |
| 2025-02-13 | 2025-02-11 | 2.820 | 28,000 | +28,000 | 0.01% | 78,960 |
| 2025-02-12 | 2025-02-10 | 2.810 | 0 | -32,000 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 32,000 | +32,000 | 0.01% | 86,080 |
| 2025-02-10 | 2025-02-06 | 2.730 | 0 | -60,000 | ||
| 2025-02-07 | 2025-02-05 | 2.730 | 60,000 | +36,000 | 0.01% | 163,800 |
| 2025-02-06 | 2025-02-04 | 2.730 | 24,000 | +24,000 | 0.00% | 65,520 |
| 2025-02-05 | 2025-02-03 | 2.740 | 0 | -28,000 | ||
| 2025-02-04 | 2025-01-28 | 2.730 | 28,000 | -24,000 | 0.01% | 76,440 |
| 2025-02-03 | 2025-01-24 | 2.680 | 52,000 | +32,000 | 0.01% | 139,360 |
| 2025-01-27 | 2025-01-23 | 2.690 | 20,000 | +20,000 | 0.00% | 53,800 |
| 2025-01-24 | 2025-01-22 | 2.710 | 0 | -56,000 | ||
| 2025-01-23 | 2025-01-21 | 2.690 | 56,000 | +40,000 | 0.01% | 150,640 |
| 2025-01-22 | 2025-01-20 | 2.660 | 16,000 | -48,000 | 0.00% | 42,560 |
| 2025-01-21 | 2025-01-17 | 2.680 | 64,000 | +36,000 | 0.01% | 171,520 |
| 2025-01-20 | 2025-01-16 | 2.680 | 28,000 | +28,000 | 0.01% | 75,040 |
| 2025-01-17 | 2025-01-15 | 2.690 | 0 | -56,000 | ||
| 2025-01-16 | 2025-01-14 | 2.650 | 56,000 | +40,000 | 0.01% | 148,400 |
| 2025-01-15 | 2025-01-13 | 2.640 | 16,000 | +16,000 | 0.00% | 42,240 |
| 2025-01-14 | 2025-01-10 | 2.680 | 0 | -60,000 | ||
| 2025-01-13 | 2025-01-09 | 2.700 | 60,000 | +20,000 | 0.01% | 162,000 |
| 2025-01-10 | 2025-01-08 | 2.690 | 40,000 | +16,000 | 0.01% | 107,600 |
| 2025-01-08 | 2025-01-06 | 2.700 | 24,000 | -20,000 | 0.00% | 64,800 |
| 2025-01-07 | 2025-01-03 | 2.740 | 44,000 | +24,000 | 0.01% | 120,560 |
| 2025-01-06 | 2025-01-02 | 2.740 | 20,000 | +20,000 | 0.00% | 54,800 |
| 2025-01-02 | 2024-12-27 | 2.660 | 0 | -56,000 | ||
| 2024-12-30 | 2024-12-24 | 2.790 | 56,000 | +56,000 | 0.01% | 156,240 |
| 2024-12-27 | 2024-12-20 | 2.820 | 0 | -52,000 | ||
| 2024-12-23 | 2024-12-19 | 2.810 | 52,000 | +52,000 | 0.01% | 146,120 |
| 2024-12-20 | 2024-12-18 | 2.810 | 0 | -52,000 | ||
| 2024-12-19 | 2024-12-17 | 2.790 | 52,000 | +52,000 | 0.01% | 145,080 |
| 2024-12-18 | 2024-12-16 | 2.780 | 0 | -48,000 | ||
| 2024-12-17 | 2024-12-13 | 2.740 | 48,000 | +40,000 | 0.01% | 131,520 |
| 2024-12-16 | 2024-12-12 | 2.790 | 8,000 | +8,000 | 0.00% | 22,320 |
| 2024-12-13 | 2024-12-11 | 2.850 | 0 | -24,000 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 24,000 | +24,000 | 0.00% | 67,680 |
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | -32,000 | ||
| 2024-12-10 | 2024-12-06 | 2.750 | 32,000 | +32,000 | 0.01% | 88,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 0 | -44,000 | ||
| 2024-12-06 | 2024-12-04 | 2.861 | 44,000 | +24,709 | 0.01% | 125,905 |
| 2024-12-05 | 2024-12-03 | 2.861 | 19,291 | +19,291 | 0.00% | 55,201 |
| 2024-12-04 | 2024-12-02 | 2.872 | 0 | -57,872 | ||
| 2024-12-03 | 2024-11-29 | 2.872 | 57,872 | +57,872 | 0.01% | 166,199 |
| 2024-12-02 | 2024-11-28 | 2.861 | 0 | -30,865 | ||
| 2024-11-28 | 2024-11-26 | 2.913 | 30,865 | +30,865 | 0.01% | 89,919 |
| 2024-11-27 | 2024-11-25 | 2.882 | 0 | -69,447 | ||
| 2024-11-26 | 2024-11-22 | 2.467 | 69,447 | +30,865 | 0.01% | 171,360 |
| 2024-11-25 | 2024-11-21 | 2.426 | 38,582 | +38,582 | 0.01% | 93,601 |
| 2024-11-22 | 2024-11-20 | 2.426 | 0 | -42,440 | ||
| 2024-11-21 | 2024-11-19 | 2.426 | 42,440 | +42,440 | 0.01% | 102,961 |
| 2024-11-20 | 2024-11-18 | 2.488 | 0 | -65,589 | ||
| 2024-11-19 | 2024-11-15 | 2.353 | 65,589 | +42,440 | 0.01% | 154,361 |
| 2024-11-18 | 2024-11-14 | 2.322 | 23,149 | +23,149 | 0.00% | 53,760 |
| 2024-11-15 | 2024-11-13 | 2.353 | 0 | -65,589 | ||
| 2024-11-14 | 2024-11-12 | 2.436 | 65,589 | +65,589 | 0.01% | 159,801 |
| 2024-11-13 | 2024-11-11 | 2.509 | 0 | -50,156 | ||
| 2024-11-12 | 2024-11-08 | 2.177 | 50,156 | +50,156 | 0.01% | 109,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | -57,872 | ||
| 2024-11-08 | 2024-11-06 | 1.866 | 57,872 | +30,865 | 0.01% | 107,999 |
| 2024-11-07 | 2024-11-05 | 1.866 | 27,007 | +27,007 | 0.01% | 50,400 |
| 2024-11-06 | 2024-11-04 | 1.877 | 0 | -54,014 | ||
| 2024-11-05 | 2024-11-01 | 1.877 | 54,014 | +42,440 | 0.01% | 101,360 |
| 2024-11-04 | 2024-10-31 | 1.877 | 11,574 | +11,574 | 0.00% | 21,719 |
| 2024-10-31 | 2024-10-29 | 1.877 | 0 | -42,440 | ||
| 2024-10-30 | 2024-10-28 | 1.866 | 42,440 | -19,290 | 0.01% | 79,201 |
| 2024-10-29 | 2024-10-25 | 1.866 | 61,730 | +42,439 | 0.01% | 115,199 |
| 2024-10-28 | 2024-10-24 | 1.866 | 19,291 | +19,291 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 1.887 | 0 | -27,007 | ||
| 2024-10-21 | 2024-10-17 | 1.866 | 27,007 | +27,007 | 0.01% | 50,400 |
| 2024-10-18 | 2024-10-16 | 1.825 | 0 | -38,582 | ||
| 2024-10-17 | 2024-10-15 | 1.908 | 38,582 | +38,582 | 0.01% | 73,601 |
| 2024-10-15 | 2024-10-10 | 1.887 | 0 | -34,723 | ||
| 2024-10-14 | 2024-10-09 | 1.866 | 34,723 | +7,716 | 0.01% | 64,799 |
| 2024-10-10 | 2024-10-08 | 1.866 | 27,007 | +23,149 | 0.01% | 50,400 |
| 2024-10-03 | 2024-09-30 | 1.856 | 3,858 | -34,724 | 0.00% | 7,160 |
| 2024-10-02 | 2024-09-27 | 1.825 | 38,582 | +38,582 | 0.01% | 70,401 |
| 2024-09-30 | 2024-09-26 | 1.794 | 0 | -38,582 | ||
| 2024-09-27 | 2024-09-25 | 1.794 | 38,582 | +23,149 | 0.01% | 69,201 |
| 2024-09-25 | 2024-09-23 | 1.814 | 15,433 | +15,433 | 0.00% | 28,001 |
| 2024-09-23 | 2024-09-19 | 1.794 | 0 | -38,582 | ||
| 2024-09-20 | 2024-09-17 | 1.804 | 38,582 | +11,575 | 0.01% | 69,601 |
| 2024-09-19 | 2024-09-16 | 1.783 | 27,007 | +3,858 | 0.01% | 48,160 |
| 2024-09-12 | 2024-09-10 | 1.669 | 23,149 | +11,575 | 0.00% | 38,640 |
| 2024-09-11 | 2024-09-09 | 1.680 | 11,574 | +11,574 | 0.00% | 19,439 |
| 2024-09-10 | 2024-09-05 | 1.700 | 0 | -34,723 | ||
| 2024-09-09 | 2024-09-04 | 1.617 | 34,723 | +11,574 | 0.01% | 56,159 |
| 2024-09-05 | 2024-09-03 | 1.617 | 23,149 | +23,149 | 0.00% | 37,440 |
| 2024-09-03 | 2024-08-30 | 1.648 | 0 | -30,865 | ||
| 2024-09-02 | 2024-08-29 | 1.659 | 30,865 | +23,149 | 0.01% | 51,200 |
| 2024-08-30 | 2024-08-28 | 1.648 | 7,716 | +7,716 | 0.00% | 12,719 |
| 2024-08-28 | 2024-08-26 | 1.659 | 0 | -46,298 | ||
| 2024-08-27 | 2024-08-23 | 1.659 | 46,298 | +27,007 | 0.01% | 76,800 |
| 2024-08-26 | 2024-08-22 | 1.659 | 19,291 | +19,291 | 0.00% | 32,000 |
| 2024-08-22 | 2024-08-20 | 1.607 | 0 | -30,865 | ||
| 2024-08-21 | 2024-08-19 | 1.597 | 30,865 | +7,716 | 0.01% | 49,280 |
| 2024-08-20 | 2024-08-16 | 1.638 | 23,149 | +23,149 | 0.00% | 37,920 |
| 2024-08-16 | 2024-08-14 | 1.638 | 0 | -38,582 | ||
| 2024-08-15 | 2024-08-13 | 1.648 | 38,582 | +11,575 | 0.01% | 63,601 |
| 2024-08-14 | 2024-08-12 | 1.680 | 27,007 | +15,433 | 0.01% | 45,360 |
| 2024-08-13 | 2024-08-09 | 1.680 | 11,574 | +11,574 | 0.00% | 19,439 |
| 2024-08-07 | 2024-08-05 | 1.711 | 0 | -42,440 | ||
| 2024-08-06 | 2024-08-02 | 1.721 | 42,440 | +23,149 | 0.01% | 73,040 |
| 2024-08-02 | 2024-07-31 | 1.731 | 19,291 | +19,291 | 0.00% | 33,400 |
| 2024-07-31 | 2024-07-29 | 1.731 | 0 | -42,440 | ||
| 2024-07-26 | 2024-07-24 | 1.742 | 42,440 | +38,582 | 0.01% | 73,920 |
| 2024-07-25 | 2024-07-23 | 1.742 | 3,858 | +3,858 | 0.00% | 6,720 |
| 2024-07-24 | 2024-07-22 | 1.742 | 0 | -42,440 | ||
| 2024-07-23 | 2024-07-19 | 1.731 | 42,440 | +11,575 | 0.01% | 73,480 |
| 2024-07-19 | 2024-07-17 | 1.742 | 30,865 | +30,865 | 0.01% | 53,760 |
| 2024-07-16 | 2024-07-12 | 1.752 | 0 | -19,291 | ||
| 2024-07-15 | 2024-07-11 | 1.721 | 19,291 | -54,014 | 0.00% | 33,200 |
| 2024-07-12 | 2024-07-10 | 1.731 | 73,305 | +15,433 | 0.02% | 126,920 |
| 2024-07-11 | 2024-07-09 | 1.752 | 57,872 | +34,723 | 0.01% | 101,399 |
| 2024-07-10 | 2024-07-08 | 1.742 | 23,149 | +23,149 | 0.00% | 40,320 |
| 2024-07-05 | 2024-07-03 | 1.773 | 0 | -77,163 | ||
| 2024-07-04 | 2024-07-02 | 1.762 | 77,163 | +30,865 | 0.02% | 136,000 |
| 2024-07-03 | 2024-06-28 | 1.762 | 46,298 | +46,298 | 0.01% | 81,600 |
| 2024-06-27 | 2024-06-25 | 1.773 | 0 | -61,730 | ||
| 2024-06-26 | 2024-06-24 | 1.773 | 61,730 | -23,149 | 0.01% | 109,439 |
| 2024-06-25 | 2024-06-21 | 1.721 | 84,879 | +42,439 | 0.02% | 146,079 |
| 2024-06-24 | 2024-06-20 | 1.752 | 42,440 | +42,440 | 0.01% | 74,360 |
| 2024-06-20 | 2024-06-18 | 1.752 | 0 | -30,865 | ||
| 2024-06-19 | 2024-06-17 | 1.752 | 30,865 | -23,149 | 0.01% | 54,080 |
| 2024-06-18 | 2024-06-14 | 1.752 | 54,014 | -15,433 | 0.01% | 94,640 |
| 2024-06-17 | 2024-06-13 | 1.752 | 69,447 | +27,007 | 0.01% | 121,680 |
| 2024-06-14 | 2024-06-12 | 1.742 | 42,440 | +42,440 | 0.01% | 73,920 |
| 2024-06-07 | 2024-06-05 | 1.762 | 0 | -77,163 | ||
| 2024-06-06 | 2024-06-04 | 1.742 | 77,163 | +38,581 | 0.02% | 134,400 |
| 2024-06-05 | 2024-06-03 | 1.752 | 38,582 | +38,582 | 0.01% | 67,601 |
| 2024-06-04 | 2024-05-31 | 1.742 | 0 | -54,014 | ||
| 2024-06-03 | 2024-05-30 | 1.721 | 54,014 | -30,865 | 0.01% | 92,960 |
| 2024-05-31 | 2024-05-29 | 1.752 | 84,879 | +38,581 | 0.02% | 148,719 |
| 2024-05-30 | 2024-05-28 | 1.794 | 46,298 | +46,298 | 0.01% | 83,040 |
| 2024-05-27 | 2024-05-23 | 1.814 | 0 | -92,596 | ||
| 2024-05-24 | 2024-05-22 | 1.856 | 92,596 | +11,575 | 0.02% | 171,840 |
| 2024-05-23 | 2024-05-21 | 1.866 | 81,021 | +23,149 | 0.02% | 151,199 |
| 2024-05-22 | 2024-05-20 | 1.856 | 57,872 | +57,872 | 0.01% | 107,399 |
| 2024-05-20 | 2024-05-16 | 1.825 | 0 | -23,149 | ||
| 2024-05-17 | 2024-05-14 | 1.794 | 23,149 | +3,858 | 0.00% | 41,520 |
| 2024-05-16 | 2024-05-13 | 1.804 | 19,291 | -38,581 | 0.00% | 34,800 |
| 2024-05-14 | 2024-05-10 | 1.794 | 57,872 | +19,290 | 0.01% | 103,799 |
| 2024-05-10 | 2024-05-08 | 1.845 | 38,582 | +15,433 | 0.01% | 71,201 |
| 2024-05-09 | 2024-05-07 | 1.866 | 23,149 | +11,575 | 0.00% | 43,200 |
| 2024-05-08 | 2024-05-06 | 1.897 | 11,574 | +11,574 | 0.00% | 21,959 |
| 2024-05-03 | 2024-04-30 | 1.980 | 0 | -96,454 | ||
| 2024-05-02 | 2024-04-29 | 1.928 | 96,454 | +42,440 | 0.02% | 186,000 |
| 2024-04-30 | 2024-04-26 | 1.866 | 54,014 | +54,014 | 0.01% | 100,800 |
| 2024-04-29 | 2024-04-25 | 1.711 | 0 | -69,447 | ||
| 2024-04-25 | 2024-04-23 | 1.659 | 69,447 | +11,575 | 0.01% | 115,200 |
| 2024-04-24 | 2024-04-22 | 1.669 | 57,872 | +54,014 | 0.01% | 96,599 |
| 2024-04-23 | 2024-04-19 | 1.648 | 3,858 | +3,858 | 0.00% | 6,360 |
| 2024-04-22 | 2024-04-18 | 1.638 | 0 | -100,312 | ||
| 2024-04-19 | 2024-04-17 | 1.659 | 100,312 | +27,007 | 0.02% | 166,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 73,305 | +23,149 | 0.02% | 123,120 |
| 2024-04-17 | 2024-04-15 | 1.659 | 50,156 | +34,723 | 0.01% | 83,200 |
| 2024-04-16 | 2024-04-12 | 1.690 | 15,433 | +15,433 | 0.00% | 26,081 |
| 2024-04-15 | 2024-04-11 | 1.680 | 0 | -38,582 | ||
| 2024-04-11 | 2024-04-09 | 1.597 | 38,582 | +38,582 | 0.01% | 61,601 |
| 2024-04-10 | 2024-04-08 | 1.597 | 0 | -19,291 | ||
| 2024-04-09 | 2024-04-05 | 1.597 | 19,291 | +19,291 | 0.00% | 30,800 |
| 2024-04-08 | 2024-04-03 | 1.617 | 0 | -57,872 | ||
| 2024-04-05 | 2024-04-02 | 1.597 | 57,872 | -23,149 | 0.01% | 92,399 |
| 2024-04-02 | 2024-03-27 | 1.617 | 81,021 | +38,581 | 0.02% | 131,040 |
| 2024-03-28 | 2024-03-26 | 1.617 | 42,440 | +34,724 | 0.01% | 68,640 |
| 2024-03-27 | 2024-03-25 | 1.628 | 7,716 | +7,716 | 0.00% | 12,559 |
| 2024-03-26 | 2024-03-22 | 1.638 | 0 | -27,007 | ||
| 2024-03-25 | 2024-03-21 | 1.628 | 27,007 | -46,298 | 0.01% | 43,960 |
| 2024-03-21 | 2024-03-19 | 1.617 | 73,305 | +7,716 | 0.02% | 118,560 |
| 2024-03-20 | 2024-03-18 | 1.628 | 65,589 | +15,433 | 0.01% | 106,761 |
| 2024-03-19 | 2024-03-15 | 1.669 | 50,156 | +23,149 | 0.01% | 83,720 |
| 2024-03-18 | 2024-03-14 | 1.659 | 27,007 | +27,007 | 0.01% | 44,800 |
| 2024-03-14 | 2024-03-12 | 1.555 | 0 | -61,730 | ||
| 2024-03-13 | 2024-03-11 | 1.534 | 61,730 | +38,581 | 0.01% | 94,719 |
| 2024-03-12 | 2024-03-08 | 1.534 | 23,149 | +23,149 | 0.00% | 35,520 |
| 2024-03-08 | 2024-03-06 | 1.524 | 0 | -108,028 | ||
| 2024-03-07 | 2024-03-05 | 1.514 | 108,028 | +42,439 | 0.02% | 163,519 |
| 2024-03-06 | 2024-03-04 | 1.503 | 65,589 | +65,589 | 0.01% | 98,601 |
| 2024-02-28 | 2024-02-26 | 1.514 | 0 | -46,298 | ||
| 2024-02-27 | 2024-02-23 | 1.503 | 46,298 | -3,858 | 0.01% | 69,600 |
| 2024-02-26 | 2024-02-22 | 1.514 | 50,156 | -46,298 | 0.01% | 75,920 |
| 2024-02-22 | 2024-02-20 | 1.524 | 96,454 | +23,149 | 0.02% | 147,000 |
| 2024-02-21 | 2024-02-19 | 1.503 | 73,305 | +34,723 | 0.02% | 110,200 |
| 2024-02-16 | 2024-02-14 | 1.503 | 38,582 | +15,433 | 0.01% | 58,001 |
| 2024-02-15 | 2024-02-09 | 1.493 | 23,149 | -7,716 | 0.00% | 34,560 |
| 2024-02-14 | 2024-02-07 | 1.483 | 30,865 | +19,291 | 0.01% | 45,760 |
| 2024-02-07 | 2024-02-05 | 1.462 | 11,574 | +7,716 | 0.00% | 16,919 |
| 2024-02-06 | 2024-02-02 | 1.451 | 3,858 | -50,156 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 1.534 | 54,014 | +19,291 | 0.01% | 82,880 |
| 2024-01-31 | 2024-01-29 | 1.586 | 34,723 | +30,865 | 0.01% | 55,079 |
| 2024-01-29 | 2024-01-25 | 1.462 | 3,858 | -38,582 | 0.00% | 5,640 |
| 2024-01-26 | 2024-01-24 | 1.410 | 42,440 | +11,575 | 0.01% | 59,840 |
| 2024-01-25 | 2024-01-23 | 1.534 | 30,865 | +3,858 | 0.01% | 47,360 |
| 2024-01-24 | 2024-01-22 | 1.597 | 27,007 | +27,007 | 0.01% | 43,120 |
| 2024-01-23 | 2024-01-19 | 1.648 | 0 | -73,305 | ||
| 2024-01-22 | 2024-01-18 | 1.711 | 73,305 | +15,433 | 0.02% | 125,400 |
| 2024-01-19 | 2024-01-17 | 1.700 | 57,872 | +19,290 | 0.01% | 98,399 |
| 2024-01-15 | 2024-01-11 | 1.825 | 38,582 | +11,575 | 0.01% | 70,401 |
| 2024-01-05 | 2024-01-03 | 1.379 | 27,007 | +27,007 | 0.01% | 37,240 |
| 2024-01-03 | 2023-12-29 | 1.337 | 0 | -34,723 | ||
| 2023-12-15 | 2023-12-13 | 1.203 | 34,723 | +30,865 | 0.01% | 41,760 |
| 2023-12-14 | 2023-12-12 | 1.172 | 3,858 | +3,858 | 0.00% | 4,520 |
| 2023-11-28 | 2023-11-24 | 1.120 | 0 | -38,582 | ||
| 2023-11-16 | 2023-11-14 | 1.140 | 38,582 | +7,717 | 0.01% | 44,001 |
| 2023-11-14 | 2023-11-10 | 1.130 | 30,865 | +3,858 | 0.01% | 34,880 |
| 2023-11-03 | 2023-11-01 | 1.089 | 27,007 | +11,574 | 0.01% | 29,400 |
| 2023-10-25 | 2023-10-20 | 1.089 | 15,433 | +15,433 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 1.057 | 0 | -96,454 | ||
| 2023-09-12 | 2023-09-07 | 1.047 | 96,454 | +15,433 | 0.02% | 101,000 |
| 2023-09-06 | 2023-09-04 | 1.089 | 81,021 | +7,716 | 0.02% | 88,200 |
| 2023-08-23 | 2023-08-21 | 1.057 | 73,305 | +3,858 | 0.02% | 77,520 |
| 2023-08-15 | 2023-08-11 | 1.068 | 69,447 | +15,433 | 0.01% | 74,160 |
| 2023-08-10 | 2023-08-08 | 1.099 | 54,014 | +11,574 | 0.01% | 59,360 |
| 2023-08-09 | 2023-08-07 | 1.130 | 42,440 | +7,717 | 0.01% | 47,960 |
| 2023-08-08 | 2023-08-04 | 1.130 | 34,723 | +7,716 | 0.01% | 39,240 |
| 2023-08-04 | 2023-08-02 | 1.037 | 27,007 | +19,291 | 0.01% | 28,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 7,716 | +7,716 | 0.00% | 8,240 |
| 2023-07-31 | 2023-07-27 | 1.078 | 0 | -69,447 | ||
| 2023-07-26 | 2023-07-24 | 1.068 | 69,447 | -15,432 | 0.01% | 74,160 |
| 2023-07-25 | 2023-07-21 | 1.006 | 84,879 | +3,858 | 0.02% | 85,360 |
| 2023-07-13 | 2023-07-11 | 1.151 | 81,021 | +27,007 | 0.02% | 93,240 |
| 2023-07-06 | 2023-07-04 | 1.140 | 54,014 | -19,291 | 0.01% | 61,600 |
| 2023-07-04 | 2023-06-30 | 1.099 | 73,305 | +15,433 | 0.02% | 80,560 |
| 2023-06-08 | 2023-06-06 | 1.161 | 57,872 | +23,149 | 0.01% | 67,200 |
| 2023-06-01 | 2023-05-30 | 1.161 | 34,723 | +34,723 | 0.01% | 40,320 |
| 2023-05-18 | 2023-05-16 | 1.068 | 0 | -23,149 | ||
| 2023-05-17 | 2023-05-15 | 1.078 | 23,149 | -7,716 | 0.00% | 24,960 |
| 2023-05-16 | 2023-05-12 | 1.109 | 30,865 | -30,865 | 0.01% | 34,240 |
| 2023-05-15 | 2023-05-11 | 1.151 | 61,730 | -46,298 | 0.01% | 71,039 |
| 2023-05-12 | 2023-05-10 | 1.161 | 108,028 | -61,731 | 0.02% | 125,440 |
| 2023-05-11 | 2023-05-09 | 1.161 | 169,759 | -15,432 | 0.04% | 197,120 |
| 2023-05-09 | 2023-05-05 | 1.161 | 185,191 | +42,439 | 0.04% | 215,039 |
| 2023-05-08 | 2023-05-04 | 1.182 | 142,752 | +34,724 | 0.03% | 168,720 |
| 2023-05-04 | 2023-05-02 | 1.151 | 108,028 | +15,432 | 0.02% | 124,320 |
| 2023-05-03 | 2023-04-28 | 1.213 | 92,596 | +23,149 | 0.02% | 112,320 |
| 2023-04-28 | 2023-04-26 | 1.244 | 69,447 | +38,582 | 0.01% | 86,400 |
| 2023-04-26 | 2023-04-24 | 1.172 | 30,865 | -69,447 | 0.01% | 36,160 |
| 2023-04-24 | 2023-04-20 | 1.037 | 100,312 | +15,433 | 0.02% | 104,000 |
| 2023-04-21 | 2023-04-19 | 1.037 | 84,879 | +38,581 | 0.02% | 88,000 |
| 2023-04-20 | 2023-04-18 | 1.037 | 46,298 | +15,433 | 0.01% | 48,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 30,865 | +30,865 | 0.01% | 31,040 |
| 2023-04-18 | 2023-04-14 | 1.006 | 0 | -54,014 | ||
| 2023-04-17 | 2023-04-13 | 1.016 | 54,014 | +23,149 | 0.01% | 54,880 |
| 2023-04-04 | 2023-03-31 | 0.954 | 30,865 | -38,582 | 0.01% | 29,440 |
| 2023-03-28 | 2023-03-24 | 0.995 | 69,447 | -23,149 | 0.01% | 69,120 |
| 2023-03-27 | 2023-03-23 | 0.995 | 92,596 | +54,014 | 0.02% | 92,160 |
| 2023-02-24 | 2023-02-22 | 1.026 | 38,582 | +15,433 | 0.01% | 39,600 |
| 2023-02-23 | 2023-02-21 | 1.026 | 23,149 | +23,149 | 0.00% | 23,760 |
| 2022-12-12 | 2022-12-08 | 1.078 | 0 | -46,298 | ||
| 2022-12-09 | 2022-12-07 | 1.078 | 46,298 | -7,716 | 0.01% | 49,920 |
| 2022-12-08 | 2022-12-06 | 1.068 | 54,014 | -46,298 | 0.01% | 57,680 |
| 2022-12-07 | 2022-12-05 | 1.078 | 100,312 | -54,014 | 0.02% | 108,160 |
| 2022-12-06 | 2022-12-02 | 1.068 | 154,326 | +50,156 | 0.03% | 164,800 |
| 2022-12-02 | 2022-11-30 | 1.057 | 104,170 | +27,007 | 0.02% | 110,160 |
| 2022-12-01 | 2022-11-29 | 1.078 | 77,163 | +7,716 | 0.02% | 83,200 |
| 2022-11-30 | 2022-11-28 | 1.078 | 69,447 | +27,007 | 0.01% | 74,880 |
| 2022-11-29 | 2022-11-25 | 1.099 | 42,440 | +42,440 | 0.01% | 46,640 |
| 2022-11-25 | 2022-11-23 | 1.109 | 0 | -100,312 | ||
| 2022-11-23 | 2022-11-21 | 1.099 | 100,312 | +15,433 | 0.02% | 110,240 |
| 2022-11-17 | 2022-11-15 | 1.120 | 84,879 | +42,439 | 0.02% | 95,040 |
| 2022-11-16 | 2022-11-14 | 1.161 | 42,440 | +15,433 | 0.01% | 49,280 |
| 2022-11-03 | 2022-11-01 | 1.037 | 27,007 | +27,007 | 0.01% | 28,000 |
| 2022-10-18 | 2022-10-14 | 1.047 | 0 | -208,340 | ||
| 2022-10-14 | 2022-10-12 | 1.130 | 208,340 | +23,149 | 0.04% | 235,440 |
| 2022-10-13 | 2022-10-11 | 1.068 | 185,191 | +3,858 | 0.04% | 197,759 |
| 2022-10-12 | 2022-10-10 | 1.120 | 181,333 | +34,723 | 0.04% | 203,040 |
| 2022-10-11 | 2022-10-07 | 1.161 | 146,610 | +15,433 | 0.03% | 170,240 |
| 2022-10-10 | 2022-10-06 | 1.172 | 131,177 | +7,716 | 0.03% | 153,680 |
| 2022-10-07 | 2022-10-05 | 1.161 | 123,461 | +27,007 | 0.03% | 143,360 |
| 2022-10-03 | 2022-09-29 | 1.161 | 96,454 | +34,724 | 0.02% | 112,000 |
| 2022-09-28 | 2022-09-26 | 1.130 | 61,730 | +7,716 | 0.01% | 69,759 |
| 2022-09-21 | 2022-09-19 | 1.140 | 54,014 | +7,716 | 0.01% | 61,600 |
| 2022-09-19 | 2022-09-15 | 1.172 | 46,298 | +27,007 | 0.01% | 54,240 |
| 2022-09-16 | 2022-09-14 | 1.172 | 19,291 | +19,291 | 0.00% | 22,600 |
| 2022-09-06 | 2022-09-02 | 1.275 | 0 | -169,759 | ||
| 2022-09-02 | 2022-08-31 | 1.275 | 169,759 | +73,305 | 0.04% | 216,480 |
| 2022-09-01 | 2022-08-30 | 1.254 | 96,454 | +46,298 | 0.02% | 121,000 |
| 2022-08-30 | 2022-08-26 | 1.223 | 50,156 | +3,858 | 0.01% | 61,360 |
| 2022-08-29 | 2022-08-25 | 1.296 | 46,298 | +23,149 | 0.01% | 60,000 |
| 2022-08-26 | 2022-08-24 | 1.254 | 23,149 | +11,575 | 0.00% | 29,040 |
| 2022-08-25 | 2022-08-23 | 1.275 | 11,574 | +11,574 | 0.00% | 14,759 |
| 2022-08-11 | 2022-08-09 | 1.265 | 0 | -54,014 | ||
| 2022-08-08 | 2022-08-04 | 1.275 | 54,014 | +27,007 | 0.01% | 68,880 |
| 2022-08-05 | 2022-08-03 | 1.275 | 27,007 | +27,007 | 0.01% | 34,440 |
| 2022-07-05 | 2022-06-30 | 1.254 | 0 | -54,014 | ||
| 2022-07-04 | 2022-06-29 | 1.244 | 54,014 | -7,716 | 0.01% | 67,200 |
| 2022-06-29 | 2022-06-27 | 1.286 | 61,730 | -65,589 | 0.01% | 79,359 |
| 2022-06-27 | 2022-06-23 | 1.254 | 127,319 | -19,291 | 0.03% | 159,720 |
| 2022-06-20 | 2022-06-16 | 1.337 | 146,610 | +73,305 | 0.03% | 196,080 |
| 2022-06-17 | 2022-06-15 | 1.317 | 73,305 | +27,007 | 0.02% | 96,520 |
| 2022-06-16 | 2022-06-14 | 1.348 | 46,298 | +11,575 | 0.01% | 62,400 |
| 2022-06-15 | 2022-06-13 | 1.348 | 34,723 | +11,574 | 0.01% | 46,799 |
| 2022-06-14 | 2022-06-10 | 1.348 | 23,149 | +23,149 | 0.00% | 31,200 |
| 2022-06-09 | 2022-06-07 | 1.369 | 0 | -42,440 | ||
| 2022-06-08 | 2022-06-06 | 1.337 | 42,440 | -65,588 | 0.01% | 56,760 |
| 2022-06-07 | 2022-06-02 | 1.358 | 108,028 | +38,581 | 0.02% | 146,719 |
| 2022-06-06 | 2022-06-01 | 1.358 | 69,447 | +30,865 | 0.01% | 94,320 |
| 2022-06-02 | 2022-05-31 | 1.337 | 38,582 | +38,582 | 0.01% | 51,601 |
| 2022-05-30 | 2022-05-26 | 1.275 | 0 | -54,014 | ||
| 2022-05-27 | 2022-05-25 | 1.306 | 54,014 | -46,298 | 0.01% | 70,560 |
| 2022-05-26 | 2022-05-24 | 1.244 | 100,312 | +42,440 | 0.02% | 124,800 |
| 2022-05-25 | 2022-05-23 | 1.244 | 57,872 | +54,014 | 0.01% | 72,000 |
| 2022-05-24 | 2022-05-20 | 1.244 | 3,858 | +3,858 | 0.00% | 4,800 |
| 2022-05-16 | 2022-05-12 | 1.369 | 0 | -84,879 | ||
| 2022-05-12 | 2022-05-10 | 1.369 | 84,879 | -46,298 | 0.02% | 116,159 |
| 2022-05-11 | 2022-05-06 | 1.420 | 131,177 | +57,872 | 0.03% | 186,320 |
| 2022-05-10 | 2022-05-05 | 1.431 | 73,305 | +23,149 | 0.02% | 104,880 |
| 2022-05-06 | 2022-05-04 | 1.441 | 50,156 | +50,156 | 0.01% | 72,280 |
| 2022-04-19 | 2022-04-13 | 1.514 | 0 | -81,021 | ||
| 2022-04-14 | 2022-04-12 | 1.431 | 81,021 | +27,007 | 0.02% | 115,920 |
| 2022-04-13 | 2022-04-11 | 1.431 | 54,014 | +46,298 | 0.01% | 77,280 |
| 2022-04-11 | 2022-04-07 | 1.369 | 7,716 | +7,716 | 0.00% | 10,560 |
| 2022-04-04 | 2022-03-31 | 1.379 | 0 | -81,021 | ||
| 2022-04-01 | 2022-03-30 | 1.296 | 81,021 | +15,432 | 0.02% | 105,000 |
| 2022-03-31 | 2022-03-29 | 1.192 | 65,589 | +65,589 | 0.01% | 78,200 |
| 2022-03-23 | 2022-03-21 | 1.140 | 0 | -81,021 | ||
| 2022-03-18 | 2022-03-16 | 1.068 | 81,021 | +30,865 | 0.02% | 86,520 |
| 2022-03-15 | 2022-03-11 | 1.192 | 50,156 | +50,156 | 0.01% | 59,800 |
| 2022-03-08 | 2022-03-04 | 1.099 | 0 | -34,723 | ||
| 2022-03-07 | 2022-03-03 | 1.120 | 34,723 | -30,866 | 0.01% | 38,880 |
| 2022-02-25 | 2022-02-23 | 1.151 | 65,589 | +15,433 | 0.01% | 75,480 |
| 2022-02-24 | 2022-02-22 | 1.140 | 50,156 | +19,291 | 0.01% | 57,200 |
| 2022-02-23 | 2022-02-21 | 1.192 | 30,865 | +27,007 | 0.01% | 36,800 |
| 2022-02-18 | 2022-02-16 | 1.172 | 3,858 | +3,858 | 0.00% | 4,520 |
| 2022-02-08 | 2022-02-04 | 1.130 | 0 | -73,305 | ||
| 2022-02-07 | 2022-01-31 | 1.151 | 73,305 | +42,440 | 0.02% | 84,360 |
| 2022-02-04 | 2022-01-27 | 1.161 | 30,865 | +30,865 | 0.01% | 35,840 |
| 2022-01-27 | 2022-01-25 | 1.151 | 0 | -73,305 | ||
| 2022-01-25 | 2022-01-21 | 1.151 | 73,305 | +11,575 | 0.02% | 84,360 |
| 2022-01-24 | 2022-01-20 | 1.120 | 61,730 | +61,730 | 0.01% | 69,119 |
| 2022-01-14 | 2022-01-12 | 1.182 | 0 | -50,156 | ||
| 2022-01-13 | 2022-01-11 | 1.151 | 50,156 | +50,156 | 0.01% | 57,720 |
| 2022-01-07 | 2022-01-05 | 1.213 | 0 | -38,582 | ||
| 2022-01-05 | 2022-01-03 | 1.213 | 38,582 | +38,582 | 0.01% | 46,801 |
| 2022-01-04 | 2021-12-31 | 1.192 | 0 | -73,305 | ||
| 2022-01-03 | 2021-12-29 | 1.192 | 73,305 | +54,014 | 0.02% | 87,400 |
| 2021-12-30 | 2021-12-28 | 1.234 | 19,291 | +19,291 | 0.00% | 23,800 |
| 2021-12-29 | 2021-12-24 | 1.306 | 0 | -73,305 | ||
| 2021-12-28 | 2021-12-22 | 1.337 | 73,305 | +69,447 | 0.02% | 98,040 |
| 2021-12-23 | 2021-12-21 | 1.337 | 3,858 | +3,858 | 0.00% | 5,160 |
| 2021-12-17 | 2021-12-15 | 1.472 | 0 | -69,447 | ||
| 2021-12-16 | 2021-12-14 | 1.483 | 69,447 | +38,582 | 0.01% | 102,960 |
| 2021-12-15 | 2021-12-13 | 1.493 | 30,865 | +27,007 | 0.01% | 46,080 |
| 2021-12-14 | 2021-12-10 | 1.472 | 3,858 | +3,858 | 0.00% | 5,680 |
| 2021-12-10 | 2021-12-08 | 1.524 | 0 | -30,865 | ||
| 2021-12-09 | 2021-12-07 | 1.493 | 30,865 | +7,716 | 0.01% | 46,080 |
| 2021-12-07 | 2021-12-03 | 1.462 | 23,149 | +23,149 | 0.00% | 33,840 |
| 2021-12-03 | 2021-12-01 | 1.472 | 0 | -42,440 | ||
| 2021-12-02 | 2021-11-30 | 1.524 | 42,440 | -3,858 | 0.01% | 64,680 |
| 2021-12-01 | 2021-11-29 | 1.576 | 46,298 | +11,575 | 0.01% | 72,960 |
| 2021-11-30 | 2021-11-26 | 1.597 | 34,723 | +34,723 | 0.01% | 55,439 |
| 2021-11-26 | 2021-11-24 | 1.597 | 0 | -108,028 | ||
| 2021-11-25 | 2021-11-23 | 1.576 | 108,028 | +77,163 | 0.02% | 170,239 |
| 2021-11-24 | 2021-11-22 | 1.628 | 30,865 | +30,865 | 0.01% | 50,240 |
| 2021-11-19 | 2021-11-17 | 1.607 | 0 | -69,447 | ||
| 2021-11-18 | 2021-11-16 | 1.721 | 69,447 | +61,731 | 0.01% | 119,520 |
| 2021-11-17 | 2021-11-15 | 1.700 | 7,716 | +7,716 | 0.00% | 13,119 |
| 2021-11-16 | 2021-11-12 | 1.804 | 0 | -57,872 | ||
| 2021-11-15 | 2021-11-11 | 1.794 | 57,872 | +57,872 | 0.01% | 103,799 |
| 2021-11-11 | 2021-11-09 | 1.845 | 0 | -50,156 | ||
| 2021-11-10 | 2021-11-08 | 1.887 | 50,156 | +50,156 | 0.01% | 94,640 |
| 2021-11-02 | 2021-10-29 | 1.970 | 0 | -61,730 | ||
| 2021-11-01 | 2021-10-28 | 1.949 | 61,730 | +61,730 | 0.01% | 120,319 |
| 2021-10-28 | 2021-10-26 | 1.959 | 0 | -135,035 | ||
| 2021-10-27 | 2021-10-25 | 1.928 | 135,035 | +111,886 | 0.03% | 260,399 |
| 2021-10-26 | 2021-10-22 | 2.001 | 23,149 | +23,149 | 0.00% | 46,320 |
| 2021-10-22 | 2021-10-20 | 2.063 | 0 | -69,447 | ||
| 2021-10-21 | 2021-10-19 | 2.011 | 69,447 | +69,447 | 0.01% | 139,680 |
| 2021-10-15 | 2021-10-11 | 1.939 | 0 | -46,298 | ||
| 2021-10-11 | 2021-10-07 | 1.866 | 46,298 | +46,298 | 0.01% | 86,400 |
| 2021-10-07 | 2021-10-05 | 1.908 | 0 | -69,447 | ||
| 2021-10-06 | 2021-10-04 | 1.949 | 69,447 | +69,447 | 0.01% | 135,360 |
| 2021-10-04 | 2021-09-29 | 1.928 | 0 | -19,291 | ||
| 2021-09-28 | 2021-09-24 | 1.866 | 19,291 | +19,291 | 0.00% | 36,000 |
| 2021-09-24 | 2021-09-21 | 1.918 | 0 | -42,440 | ||
| 2021-09-23 | 2021-09-20 | 1.908 | 42,440 | +42,440 | 0.01% | 80,961 |
| 2021-09-17 | 2021-09-15 | 1.918 | 0 | -69,447 | ||
| 2021-09-16 | 2021-09-14 | 1.887 | 69,447 | +61,731 | 0.01% | 131,040 |
| 2021-09-15 | 2021-09-13 | 1.991 | 7,716 | +7,716 | 0.00% | 15,359 |
| 2021-09-13 | 2021-09-09 | 2.053 | 0 | -88,738 | ||
| 2021-09-10 | 2021-09-08 | 2.084 | 88,738 | +50,156 | 0.02% | 184,921 |
| 2021-09-09 | 2021-09-07 | 2.094 | 38,582 | +38,582 | 0.01% | 80,801 |
| 2021-07-30 | 2021-07-28 | 1.959 | 0 | -34,723 | ||
| 2021-07-12 | 2021-07-08 | 2.032 | 34,723 | +15,432 | 0.01% | 70,559 |
| 2021-07-02 | 2021-06-29 | 2.105 | 19,291 | +19,291 | 0.00% | 40,600 |
| 2021-06-25 | 2021-06-23 | 2.167 | 0 | -69,447 | ||
| 2021-06-24 | 2021-06-22 | 2.167 | 69,447 | +69,447 | 0.01% | 150,480 |
| 2021-06-22 | 2021-06-18 | 2.208 | 0 | -23,149 | ||
| 2021-06-21 | 2021-06-17 | 2.239 | 23,149 | +23,149 | 0.00% | 51,840 |
| 2021-06-18 | 2021-06-16 | 2.250 | 0 | -54,014 | ||
| 2021-06-17 | 2021-06-15 | 2.250 | 54,014 | +54,014 | 0.01% | 121,520 |
| 2021-06-16 | 2021-06-11 | 2.229 | 0 | -65,589 | ||
| 2021-06-15 | 2021-06-10 | 2.260 | 65,589 | +65,589 | 0.01% | 148,241 |
| 2021-06-11 | 2021-06-09 | 2.322 | 0 | -81,021 | ||
| 2021-06-10 | 2021-06-08 | 2.374 | 81,021 | +81,021 | 0.02% | 192,359 |
| 2021-06-09 | 2021-06-07 | 2.374 | 0 | -54,014 | ||
| 2021-06-08 | 2021-06-04 | 2.405 | 54,014 | +54,014 | 0.01% | 129,920 |
| 2021-06-04 | 2021-06-02 | 2.374 | 0 | -81,021 | ||
| 2021-06-03 | 2021-06-01 | 2.467 | 81,021 | +81,021 | 0.02% | 199,919 |
| 2021-06-02 | 2021-05-31 | 2.519 | 0 | -73,305 | ||
| 2021-06-01 | 2021-05-28 | 2.976 | 73,305 | +65,589 | 0.02% | 218,120 |
| 2021-05-31 | 2021-05-27 | 2.996 | 7,716 | +7,716 | 0.00% | 23,119 |
| 2021-05-28 | 2021-05-26 | 3.100 | 0 | -81,021 | ||
| 2021-05-27 | 2021-05-25 | 3.090 | 81,021 | +81,021 | 0.02% | 250,319 |
| 2021-05-26 | 2021-05-24 | 3.110 | 0 | -65,589 | ||
| 2021-05-25 | 2021-05-21 | 3.069 | 65,589 | +65,589 | 0.01% | 201,281 |
| 2021-05-24 | 2021-05-20 | 3.090 | 0 | -23,149 | ||
| 2021-05-21 | 2021-05-18 | 3.079 | 23,149 | +23,149 | 0.00% | 71,280 |
| 2021-05-20 | 2021-05-17 | 3.100 | 0 | -57,872 | ||
| 2021-05-18 | 2021-05-14 | 3.100 | 57,872 | +57,872 | 0.01% | 179,399 |
| 2021-05-12 | 2021-05-10 | 3.141 | 0 | -73,305 | ||
| 2021-05-11 | 2021-05-07 | 3.162 | 73,305 | +73,305 | 0.02% | 231,800 |
| 2021-05-10 | 2021-05-06 | 3.152 | 0 | -73,305 | ||
| 2021-05-07 | 2021-05-05 | 3.141 | 73,305 | +73,305 | 0.02% | 230,280 |
| 2021-05-06 | 2021-05-04 | 3.048 | 0 | -88,738 | ||
| 2021-05-05 | 2021-05-03 | 2.986 | 88,738 | +88,738 | 0.02% | 264,961 |
| 2021-05-03 | 2021-04-29 | 2.934 | 0 | -115,745 | ||
| 2021-04-30 | 2021-04-28 | 2.924 | 115,745 | +84,880 | 0.02% | 338,401 |
| 2021-04-28 | 2021-04-26 | 2.903 | 30,865 | +19,291 | 0.01% | 89,599 |
| 2021-04-23 | 2021-04-21 | 3.421 | 11,574 | -34,724 | 0.00% | 39,598 |
| 2021-04-22 | 2021-04-20 | 3.411 | 46,298 | +46,298 | 0.01% | 157,920 |
| 2021-04-19 | 2021-04-15 | 3.338 | 0 | -111,887 | ||
| 2021-04-16 | 2021-04-14 | 3.307 | 111,887 | +111,887 | 0.02% | 370,042 |
| 2021-04-15 | 2021-04-13 | 3.276 | 0 | -46,298 | ||
| 2021-04-14 | 2021-04-12 | 3.297 | 46,298 | +46,298 | 0.01% | 152,640 |
| 2021-04-09 | 2021-04-07 | 3.255 | 0 | -57,872 | ||
| 2021-04-08 | 2021-04-01 | 3.058 | 57,872 | +57,872 | 0.01% | 176,999 |
| 2021-04-07 | 2021-03-31 | 3.100 | 0 | -54,014 | ||
| 2021-04-01 | 2021-03-30 | 3.038 | 54,014 | +54,014 | 0.01% | 164,079 |
| 2021-03-30 | 2021-03-26 | 3.038 | 0 | -61,730 | ||
| 2021-03-29 | 2021-03-25 | 3.038 | 61,730 | +61,730 | 0.01% | 187,518 |
| 2021-03-25 | 2021-03-23 | 3.100 | 0 | -57,872 | ||
| 2021-03-24 | 2021-03-22 | 3.141 | 57,872 | +57,872 | 0.01% | 181,799 |
| 2021-03-17 | 2021-03-15 | 3.110 | 0 | -38,582 | ||
| 2021-03-15 | 2021-03-11 | 3.110 | 38,582 | +34,724 | 0.01% | 120,001 |
| 2021-03-12 | 2021-03-10 | 3.121 | 3,858 | +3,858 | 0.00% | 12,040 |
| 2021-03-05 | 2021-03-03 | 3.100 | 0 | -23,149 | ||
| 2021-03-04 | 2021-03-02 | 3.110 | 23,149 | +23,149 | 0.00% | 72,000 |
| 2021-02-25 | 2021-02-23 | 3.162 | 0 | -69,447 | ||
| 2021-02-24 | 2021-02-22 | 3.224 | 69,447 | +69,447 | 0.01% | 223,921 |
| 2021-02-22 | 2021-02-18 | 3.204 | 0 | -65,589 | ||
| 2021-02-19 | 2021-02-17 | 3.224 | 65,589 | +65,589 | 0.01% | 211,481 |
| 2021-02-17 | 2021-02-11 | 3.245 | 0 | -38,582 | ||
| 2021-02-16 | 2021-02-09 | 3.224 | 38,582 | +34,724 | 0.01% | 124,401 |
| 2021-02-10 | 2021-02-08 | 3.214 | 3,858 | +3,858 | 0.00% | 12,399 |
| 2021-02-04 | 2021-02-02 | 3.214 | 0 | -57,872 | ||
| 2021-02-03 | 2021-02-01 | 3.193 | 57,872 | +57,872 | 0.01% | 184,799 |
| 2021-01-29 | 2021-01-27 | 3.235 | 0 | -111,887 | ||
| 2021-01-27 | 2021-01-25 | 3.307 | 111,887 | +96,454 | 0.02% | 370,042 |
| 2021-01-26 | 2021-01-22 | 3.328 | 15,433 | +15,433 | 0.00% | 51,361 |
| 2021-01-22 | 2021-01-20 | 3.266 | 0 | -54,014 | ||
| 2021-01-21 | 2021-01-19 | 3.214 | 54,014 | +30,865 | 0.01% | 173,599 |
| 2021-01-20 | 2021-01-18 | 3.204 | 23,149 | +3,858 | 0.00% | 74,160 |
| 2021-01-19 | 2021-01-15 | 3.172 | 19,291 | +19,291 | 0.00% | 61,201 |
| 2021-01-18 | 2021-01-14 | 3.183 | 0 | -96,454 | ||
| 2021-01-15 | 2021-01-13 | 3.214 | 96,454 | +65,589 | 0.02% | 310,000 |
| 2021-01-14 | 2021-01-12 | 3.204 | 30,865 | +30,865 | 0.01% | 98,879 |
| 2021-01-11 | 2021-01-07 | 3.235 | 0 | -77,163 | ||
| 2021-01-08 | 2021-01-06 | 3.214 | 77,163 | +46,298 | 0.02% | 248,000 |
| 2021-01-07 | 2021-01-05 | 3.235 | 30,865 | +30,865 | 0.01% | 99,839 |
| 2021-01-05 | 2020-12-31 | 3.245 | 0 | -61,730 | ||
| 2021-01-04 | 2020-12-29 | 3.255 | 61,730 | +61,730 | 0.01% | 200,958 |
| 2020-12-29 | 2020-12-24 | 3.235 | 0 | -46,298 | ||
| 2020-12-28 | 2020-12-22 | 3.255 | 46,298 | +46,298 | 0.01% | 150,720 |
| 2020-12-22 | 2020-12-18 | 3.183 | 0 | -77,163 | ||
| 2020-12-21 | 2020-12-17 | 3.328 | 77,163 | +38,581 | 0.02% | 256,800 |
| 2020-12-18 | 2020-12-16 | 3.307 | 38,582 | +38,582 | 0.01% | 127,601 |
| 2020-12-16 | 2020-12-14 | 3.411 | 0 | -57,872 | ||
| 2020-12-15 | 2020-12-11 | 3.452 | 57,872 | +57,872 | 0.01% | 199,799 |
| 2020-12-11 | 2020-12-09 | 3.442 | 0 | -46,298 | ||
| 2020-12-10 | 2020-12-08 | 3.442 | 46,298 | +46,298 | 0.01% | 159,360 |
| 2020-12-04 | 2020-12-02 | 3.504 | 0 | -108,028 | ||
| 2020-12-03 | 2020-12-01 | 3.515 | 108,028 | +69,446 | 0.02% | 379,679 |
| 2020-12-02 | 2020-11-30 | 3.494 | 38,582 | +38,582 | 0.01% | 134,802 |
| 2020-11-27 | 2020-11-25 | 3.473 | 0 | -19,291 | ||
| 2020-11-26 | 2020-11-24 | 3.421 | 19,291 | +19,291 | 0.00% | 66,001 |
| 2020-11-25 | 2020-11-23 | 3.349 | 0 | -46,298 | ||
| 2020-11-24 | 2020-11-20 | 3.349 | 46,298 | +19,291 | 0.01% | 155,040 |
| 2020-11-23 | 2020-11-19 | 3.338 | 27,007 | +27,007 | 0.01% | 90,160 |
| 2020-11-20 | 2020-11-18 | 3.369 | 0 | -46,298 | ||
| 2020-11-19 | 2020-11-17 | 3.328 | 46,298 | +46,298 | 0.01% | 154,080 |
| 2020-11-18 | 2020-11-16 | 3.245 | 0 | -84,879 | ||
| 2020-11-17 | 2020-11-13 | 3.183 | 84,879 | +23,149 | 0.02% | 270,159 |
| 2020-11-16 | 2020-11-12 | 3.183 | 61,730 | +61,730 | 0.01% | 196,478 |
| 2020-11-12 | 2020-11-10 | 3.224 | 0 | -104,170 | ||
| 2020-11-10 | 2020-11-06 | 3.255 | 104,170 | +46,298 | 0.02% | 339,119 |
| 2020-11-09 | 2020-11-05 | 3.235 | 57,872 | +57,872 | 0.01% | 187,199 |
| 2020-11-06 | 2020-11-04 | 3.204 | 0 | -111,887 | ||
| 2020-11-05 | 2020-11-03 | 3.172 | 111,887 | +73,305 | 0.02% | 354,962 |
| 2020-11-04 | 2020-11-02 | 3.152 | 38,582 | +38,582 | 0.01% | 121,601 |
| 2020-11-02 | 2020-10-29 | 3.100 | 0 | -131,177 | ||
| 2020-10-30 | 2020-10-28 | 3.141 | 131,177 | +104,170 | 0.03% | 412,079 |
| 2020-10-29 | 2020-10-27 | 3.338 | 27,007 | +15,433 | 0.01% | 90,160 |
| 2020-10-28 | 2020-10-23 | 3.452 | 11,574 | +11,574 | 0.00% | 39,958 |
| 2020-10-27 | 2020-10-22 | 3.452 | 0 | -57,872 | ||
| 2020-10-23 | 2020-10-21 | 3.452 | 57,872 | +38,581 | 0.01% | 199,799 |
| 2020-10-22 | 2020-10-20 | 3.515 | 19,291 | +19,291 | 0.00% | 67,801 |
| 2020-10-19 | 2020-10-15 | 3.515 | 0 | -131,177 | ||
| 2020-10-16 | 2020-10-14 | 3.546 | 131,177 | +92,595 | 0.03% | 465,119 |
| 2020-10-15 | 2020-10-12 | 3.411 | 38,582 | +15,433 | 0.01% | 131,601 |
| 2020-10-14 | 2020-10-09 | 3.318 | 23,149 | -23,149 | 0.00% | 76,800 |
| 2020-10-12 | 2020-10-08 | 3.297 | 46,298 | +46,298 | 0.01% | 152,640 |
| 2020-10-09 | 2020-10-07 | 3.297 | 0 | -127,319 | ||
| 2020-10-08 | 2020-10-06 | 3.141 | 127,319 | +57,872 | 0.03% | 399,960 |
| 2020-10-07 | 2020-10-05 | 3.224 | 69,447 | +54,014 | 0.01% | 223,921 |
| 2020-10-06 | 2020-09-30 | 3.297 | 15,433 | +15,433 | 0.00% | 50,881 |
| 2020-10-05 | 2020-09-29 | 3.318 | 0 | -96,454 | ||
| 2020-09-30 | 2020-09-28 | 3.359 | 96,454 | +57,872 | 0.02% | 324,000 |
| 2020-09-29 | 2020-09-25 | 3.235 | 38,582 | +38,582 | 0.01% | 124,801 |
| 2020-09-25 | 2020-09-23 | 3.214 | 0 | -77,163 | ||
| 2020-09-24 | 2020-09-22 | 2.851 | 77,163 | +23,149 | 0.02% | 220,000 |
| 2020-09-23 | 2020-09-21 | 2.582 | 54,014 | +54,014 | 0.01% | 139,440 |
| 2020-09-17 | 2020-09-15 | 2.467 | 0 | -158,184 | ||
| 2020-09-16 | 2020-09-14 | 2.478 | 158,184 | +88,737 | 0.03% | 391,959 |
| 2020-09-15 | 2020-09-11 | 2.499 | 69,447 | +38,582 | 0.01% | 173,520 |
| 2020-09-14 | 2020-09-10 | 2.488 | 30,865 | +30,865 | 0.01% | 76,799 |
| 2020-09-09 | 2020-09-07 | 2.385 | 0 | -38,582 | ||
| 2020-09-07 | 2020-09-03 | 2.436 | 38,582 | -69,446 | 0.01% | 94,001 |
| 2020-09-04 | 2020-09-02 | 2.302 | 108,028 | +46,298 | 0.02% | 248,639 |
| 2020-09-03 | 2020-09-01 | 2.074 | 61,730 | +50,156 | 0.01% | 127,999 |
| 2020-09-02 | 2020-08-31 | 2.011 | 11,574 | +11,574 | 0.00% | 23,279 |
| 2020-08-31 | 2020-08-27 | 1.939 | 0 | -131,177 | ||
| 2020-08-28 | 2020-08-26 | 1.897 | 131,177 | +84,879 | 0.03% | 248,879 |
| 2020-08-24 | 2020-08-20 | 1.845 | 46,298 | +7,716 | 0.01% | 85,440 |
| 2020-08-21 | 2020-08-19 | 1.856 | 38,582 | +7,717 | 0.01% | 71,601 |
| 2020-08-14 | 2020-08-12 | 1.731 | 30,865 | +30,865 | 0.01% | 53,440 |
| 2015-12-22 | 2015-12-18 | 1.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy