History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 384,275 | +0 | 0.07% | 1,318,063 |
| 2025-10-13 | 2025-10-09 | 3.430 | 384,275 | +0 | 0.07% | 1,318,063 |
| 2025-10-10 | 2025-10-08 | 3.390 | 384,275 | +184,000 | 0.07% | 1,302,692 |
| 2025-10-09 | 2025-10-06 | 3.370 | 200,275 | -379,609 | 0.04% | 674,927 |
| 2025-10-08 | 2025-10-03 | 3.490 | 579,884 | +245,000 | 0.11% | 2,023,795 |
| 2025-10-06 | 2025-10-02 | 3.440 | 334,884 | +75,000 | 0.07% | 1,152,001 |
| 2025-10-03 | 2025-09-30 | 3.480 | 259,884 | +16,000 | 0.05% | 904,396 |
| 2025-10-02 | 2025-09-29 | 3.490 | 243,884 | -336,000 | 0.05% | 851,155 |
| 2025-09-30 | 2025-09-26 | 3.470 | 579,884 | +304,000 | 0.11% | 2,012,197 |
| 2025-09-29 | 2025-09-25 | 3.370 | 275,884 | -105,222 | 0.06% | 929,729 |
| 2025-09-26 | 2025-09-24 | 3.370 | 381,106 | -173,000 | 0.08% | 1,284,327 |
| 2025-09-25 | 2025-09-23 | 3.470 | 554,106 | +183,000 | 0.11% | 1,922,748 |
| 2025-09-24 | 2025-09-22 | 3.320 | 371,106 | +6,000 | 0.07% | 1,232,072 |
| 2025-09-23 | 2025-09-19 | 3.140 | 365,106 | +37,402 | 0.07% | 1,146,433 |
| 2025-09-22 | 2025-09-18 | 3.020 | 327,704 | +78,106 | 0.07% | 989,666 |
| 2025-09-19 | 2025-09-17 | 2.830 | 249,598 | -49,200 | 0.05% | 706,362 |
| 2025-09-17 | 2025-09-15 | 2.700 | 298,798 | -118,202 | 0.06% | 806,755 |
| 2025-09-16 | 2025-09-12 | 2.620 | 417,000 | +186,000 | 0.08% | 1,092,540 |
| 2025-09-15 | 2025-09-11 | 2.580 | 231,000 | +51,000 | 0.05% | 595,980 |
| 2025-09-12 | 2025-09-10 | 2.550 | 180,000 | -5,000 | 0.04% | 459,000 |
| 2025-09-11 | 2025-09-09 | 2.560 | 185,000 | -139,000 | 0.04% | 473,600 |
| 2025-09-10 | 2025-09-08 | 2.670 | 324,000 | -40,000 | 0.06% | 865,080 |
| 2025-09-09 | 2025-09-05 | 2.670 | 364,000 | +13,000 | 0.07% | 971,880 |
| 2025-09-08 | 2025-09-04 | 2.650 | 351,000 | +27,000 | 0.07% | 930,150 |
| 2025-09-05 | 2025-09-03 | 2.620 | 324,000 | +3,000 | 0.06% | 848,880 |
| 2025-09-04 | 2025-09-02 | 2.600 | 321,000 | +22,000 | 0.06% | 834,600 |
| 2025-09-03 | 2025-09-01 | 2.640 | 299,000 | -7,000 | 0.06% | 789,360 |
| 2025-09-01 | 2025-08-28 | 2.520 | 306,000 | +12,000 | 0.06% | 771,120 |
| 2025-08-29 | 2025-08-27 | 2.510 | 294,000 | +34,000 | 0.06% | 737,940 |
| 2025-08-28 | 2025-08-26 | 2.520 | 260,000 | +28,000 | 0.05% | 655,200 |
| 2025-08-27 | 2025-08-25 | 2.490 | 232,000 | -48,000 | 0.05% | 577,680 |
| 2025-08-26 | 2025-08-22 | 2.540 | 280,000 | -2,000 | 0.06% | 711,200 |
| 2025-08-25 | 2025-08-21 | 2.580 | 282,000 | +84,000 | 0.06% | 727,560 |
| 2025-08-22 | 2025-08-20 | 2.490 | 198,000 | +19,000 | 0.04% | 493,020 |
| 2025-08-21 | 2025-08-19 | 2.470 | 179,000 | +62,000 | 0.04% | 442,130 |
| 2025-08-19 | 2025-08-15 | 2.430 | 117,000 | -8,000 | 0.02% | 284,310 |
| 2025-08-18 | 2025-08-14 | 2.470 | 125,000 | -4,000 | 0.03% | 308,750 |
| 2025-08-15 | 2025-08-13 | 2.470 | 129,000 | -7,000 | 0.03% | 318,630 |
| 2025-08-14 | 2025-08-12 | 2.470 | 136,000 | -9,000 | 0.03% | 335,920 |
| 2025-08-13 | 2025-08-11 | 2.470 | 145,000 | -9,000 | 0.03% | 358,150 |
| 2025-08-12 | 2025-08-08 | 2.460 | 154,000 | -11,000 | 0.03% | 378,840 |
| 2025-08-11 | 2025-08-07 | 2.430 | 165,000 | -38,000 | 0.03% | 400,950 |
| 2025-08-08 | 2025-08-06 | 2.370 | 203,000 | -50,000 | 0.04% | 481,110 |
| 2025-08-07 | 2025-08-05 | 2.410 | 253,000 | -99,000 | 0.05% | 609,730 |
| 2025-08-06 | 2025-08-04 | 2.370 | 352,000 | +114,000 | 0.07% | 834,240 |
| 2025-08-05 | 2025-08-01 | 2.280 | 238,000 | -9,000 | 0.05% | 542,640 |
| 2025-08-04 | 2025-07-31 | 2.270 | 247,000 | +11,000 | 0.05% | 560,690 |
| 2025-08-01 | 2025-07-30 | 2.250 | 236,000 | +10,000 | 0.05% | 531,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 226,000 | -97,000 | 0.05% | 494,940 |
| 2025-07-30 | 2025-07-28 | 2.320 | 323,000 | -59,000 | 0.06% | 749,360 |
| 2025-07-29 | 2025-07-25 | 2.350 | 382,000 | -104,000 | 0.08% | 897,700 |
| 2025-07-28 | 2025-07-24 | 2.380 | 486,000 | +250,000 | 0.10% | 1,156,680 |
| 2025-07-25 | 2025-07-23 | 1.920 | 236,000 | -7,000 | 0.05% | 453,120 |
| 2025-07-24 | 2025-07-22 | 1.860 | 243,000 | -7,000 | 0.05% | 451,980 |
| 2025-07-23 | 2025-07-21 | 1.880 | 250,000 | -1,000 | 0.05% | 470,000 |
| 2025-07-22 | 2025-07-18 | 1.890 | 251,000 | -6,000 | 0.05% | 474,390 |
| 2025-07-21 | 2025-07-17 | 1.890 | 257,000 | -7,000 | 0.05% | 485,730 |
| 2025-07-18 | 2025-07-16 | 1.870 | 264,000 | -7,000 | 0.05% | 493,680 |
| 2025-07-17 | 2025-07-15 | 1.860 | 271,000 | -6,000 | 0.05% | 504,060 |
| 2025-07-16 | 2025-07-14 | 1.880 | 277,000 | -7,000 | 0.06% | 520,760 |
| 2025-07-15 | 2025-07-11 | 1.920 | 284,000 | -6,000 | 0.06% | 545,280 |
| 2025-07-14 | 2025-07-10 | 1.910 | 290,000 | -7,000 | 0.06% | 553,900 |
| 2025-07-11 | 2025-07-09 | 1.900 | 297,000 | -6,000 | 0.06% | 564,300 |
| 2025-07-09 | 2025-07-07 | 1.890 | 303,000 | -6,000 | 0.06% | 572,670 |
| 2025-07-07 | 2025-07-03 | 1.910 | 309,000 | -5,000 | 0.06% | 590,190 |
| 2025-07-04 | 2025-07-02 | 1.940 | 314,000 | -5,000 | 0.06% | 609,160 |
| 2025-07-03 | 2025-06-30 | 1.930 | 319,000 | -4,000 | 0.06% | 615,670 |
| 2025-07-02 | 2025-06-27 | 1.920 | 323,000 | -4,000 | 0.06% | 620,160 |
| 2025-06-30 | 2025-06-26 | 1.940 | 327,000 | -5,000 | 0.07% | 634,380 |
| 2025-06-25 | 2025-06-23 | 2.020 | 332,000 | -5,000 | 0.07% | 670,640 |
| 2025-06-24 | 2025-06-20 | 1.970 | 337,000 | -5,000 | 0.07% | 663,890 |
| 2025-06-23 | 2025-06-19 | 1.980 | 342,000 | -7,000 | 0.07% | 677,160 |
| 2025-06-20 | 2025-06-18 | 1.990 | 349,000 | -41,000 | 0.07% | 694,510 |
| 2025-06-19 | 2025-06-17 | 1.990 | 390,000 | +35,000 | 0.08% | 776,100 |
| 2025-06-18 | 2025-06-16 | 1.920 | 355,000 | -4,000 | 0.07% | 681,600 |
| 2025-06-17 | 2025-06-13 | 1.890 | 359,000 | -3,000 | 0.07% | 678,510 |
| 2025-06-16 | 2025-06-12 | 1.910 | 362,000 | +1,000 | 0.07% | 691,420 |
| 2025-06-13 | 2025-06-11 | 1.900 | 361,000 | -8,000 | 0.07% | 685,900 |
| 2025-06-11 | 2025-06-09 | 1.910 | 369,000 | -18,000 | 0.07% | 704,790 |
| 2025-06-10 | 2025-06-06 | 1.930 | 387,000 | +11,000 | 0.08% | 746,910 |
| 2025-06-09 | 2025-06-05 | 1.920 | 376,000 | -17,000 | 0.08% | 721,920 |
| 2025-06-06 | 2025-06-04 | 1.960 | 393,000 | -7,000 | 0.08% | 770,280 |
| 2025-06-05 | 2025-06-03 | 1.930 | 400,000 | +8,000 | 0.08% | 772,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 392,000 | -8,000 | 0.08% | 744,800 |
| 2025-06-03 | 2025-05-30 | 1.940 | 400,000 | -20,000 | 0.08% | 776,000 |
| 2025-06-02 | 2025-05-29 | 1.960 | 420,000 | +24,000 | 0.08% | 823,200 |
| 2025-05-30 | 2025-05-28 | 1.900 | 396,000 | -1,000 | 0.08% | 752,400 |
| 2025-05-29 | 2025-05-27 | 1.880 | 397,000 | -8,000 | 0.08% | 746,360 |
| 2025-05-28 | 2025-05-26 | 1.890 | 405,000 | +16,000 | 0.08% | 765,450 |
| 2025-05-23 | 2025-05-21 | 1.930 | 389,000 | -4,000 | 0.08% | 750,770 |
| 2025-05-22 | 2025-05-20 | 1.920 | 393,000 | -1,000 | 0.08% | 754,560 |
| 2025-05-19 | 2025-05-15 | 2.260 | 394,000 | -8,000 | 0.08% | 890,440 |
| 2025-05-16 | 2025-05-14 | 2.280 | 402,000 | -2,000 | 0.08% | 916,560 |
| 2025-05-15 | 2025-05-13 | 2.290 | 404,000 | -1,000 | 0.08% | 925,160 |
| 2025-05-14 | 2025-05-12 | 2.280 | 405,000 | +12,000 | 0.08% | 923,400 |
| 2025-05-13 | 2025-05-09 | 2.270 | 393,000 | +1,000 | 0.08% | 892,110 |
| 2025-05-12 | 2025-05-08 | 2.270 | 392,000 | +1,000 | 0.08% | 889,840 |
| 2025-05-09 | 2025-05-07 | 2.280 | 391,000 | +14,000 | 0.08% | 891,480 |
| 2025-05-08 | 2025-05-06 | 2.280 | 377,000 | -6,000 | 0.08% | 859,560 |
| 2025-05-07 | 2025-05-02 | 2.240 | 383,000 | +5,000 | 0.08% | 857,920 |
| 2025-05-06 | 2025-04-30 | 2.270 | 378,000 | +6,000 | 0.08% | 858,060 |
| 2025-05-02 | 2025-04-29 | 2.280 | 372,000 | -15,000 | 0.07% | 848,160 |
| 2025-04-30 | 2025-04-28 | 2.260 | 387,000 | -6,000 | 0.08% | 874,620 |
| 2025-04-28 | 2025-04-24 | 2.330 | 393,000 | -3,000 | 0.08% | 915,690 |
| 2025-04-25 | 2025-04-23 | 2.350 | 396,000 | +10,000 | 0.08% | 930,600 |
| 2025-04-24 | 2025-04-22 | 2.330 | 386,000 | +13,000 | 0.08% | 899,380 |
| 2025-04-23 | 2025-04-17 | 2.300 | 373,000 | -14,000 | 0.07% | 857,900 |
| 2025-04-22 | 2025-04-16 | 2.280 | 387,000 | -3,000 | 0.08% | 882,360 |
| 2025-04-17 | 2025-04-15 | 2.300 | 390,000 | -3,000 | 0.08% | 897,000 |
| 2025-04-16 | 2025-04-14 | 2.330 | 393,000 | +4,000 | 0.08% | 915,690 |
| 2025-04-15 | 2025-04-11 | 2.320 | 389,000 | -7,000 | 0.08% | 902,480 |
| 2025-04-14 | 2025-04-10 | 2.290 | 396,000 | -21,000 | 0.08% | 906,840 |
| 2025-04-11 | 2025-04-09 | 2.450 | 417,000 | +9,000 | 0.08% | 1,021,650 |
| 2025-04-09 | 2025-04-07 | 2.170 | 408,000 | -1,000 | 0.08% | 885,360 |
| 2025-04-02 | 2025-03-31 | 2.330 | 409,000 | -1,000 | 0.08% | 952,970 |
| 2025-03-31 | 2025-03-27 | 2.350 | 410,000 | -1,000 | 0.08% | 963,500 |
| 2025-03-28 | 2025-03-26 | 2.360 | 411,000 | +3,000 | 0.08% | 969,960 |
| 2025-03-25 | 2025-03-21 | 2.520 | 408,000 | -2,000 | 0.08% | 1,028,160 |
| 2025-03-19 | 2025-03-17 | 2.610 | 410,000 | -1,000 | 0.08% | 1,070,100 |
| 2025-03-17 | 2025-03-13 | 2.620 | 411,000 | -1,000 | 0.08% | 1,076,820 |
| 2025-03-13 | 2025-03-11 | 2.630 | 412,000 | -1,000 | 0.08% | 1,083,560 |
| 2025-03-05 | 2025-03-03 | 2.700 | 413,000 | -1,000 | 0.08% | 1,115,100 |
| 2025-03-04 | 2025-02-28 | 2.720 | 414,000 | -2,000 | 0.08% | 1,126,080 |
| 2025-03-03 | 2025-02-27 | 2.730 | 416,000 | +3,000 | 0.08% | 1,135,680 |
| 2025-02-28 | 2025-02-26 | 2.740 | 413,000 | -4,000 | 0.08% | 1,131,620 |
| 2025-02-27 | 2025-02-25 | 2.730 | 417,000 | -1,000 | 0.08% | 1,138,410 |
| 2025-02-26 | 2025-02-24 | 2.740 | 418,000 | -2,000 | 0.08% | 1,145,320 |
| 2025-02-20 | 2025-02-18 | 2.760 | 420,000 | -43,000 | 0.08% | 1,159,200 |
| 2025-02-17 | 2025-02-13 | 2.850 | 463,000 | +39,000 | 0.09% | 1,319,550 |
| 2025-02-14 | 2025-02-12 | 2.830 | 424,000 | +24,000 | 0.08% | 1,199,920 |
| 2025-02-12 | 2025-02-10 | 2.810 | 400,000 | +4,000 | 0.08% | 1,124,000 |
| 2025-02-11 | 2025-02-07 | 2.690 | 396,000 | +4,000 | 0.08% | 1,065,240 |
| 2025-02-06 | 2025-02-04 | 2.730 | 392,000 | -4,000 | 0.08% | 1,070,160 |
| 2025-02-04 | 2025-01-28 | 2.730 | 396,000 | -12,000 | 0.08% | 1,081,080 |
| 2025-02-03 | 2025-01-24 | 2.680 | 408,000 | -4,000 | 0.08% | 1,093,440 |
| 2025-01-27 | 2025-01-23 | 2.690 | 412,000 | -4,000 | 0.08% | 1,108,280 |
| 2025-01-24 | 2025-01-22 | 2.710 | 416,000 | -28,000 | 0.08% | 1,127,360 |
| 2025-01-23 | 2025-01-21 | 2.690 | 444,000 | +16,000 | 0.09% | 1,194,360 |
| 2025-01-22 | 2025-01-20 | 2.660 | 428,000 | -8,000 | 0.09% | 1,138,480 |
| 2025-01-21 | 2025-01-17 | 2.680 | 436,000 | +28,000 | 0.09% | 1,168,480 |
| 2025-01-20 | 2025-01-16 | 2.680 | 408,000 | -12,000 | 0.08% | 1,093,440 |
| 2025-01-17 | 2025-01-15 | 2.690 | 420,000 | -12,000 | 0.08% | 1,129,800 |
| 2025-01-16 | 2025-01-14 | 2.650 | 432,000 | +4,000 | 0.09% | 1,144,800 |
| 2025-01-15 | 2025-01-13 | 2.640 | 428,000 | +8,000 | 0.09% | 1,129,920 |
| 2025-01-14 | 2025-01-10 | 2.680 | 420,000 | -4,000 | 0.08% | 1,125,600 |
| 2025-01-10 | 2025-01-08 | 2.690 | 424,000 | +4,000 | 0.08% | 1,140,560 |
| 2025-01-09 | 2025-01-07 | 2.700 | 420,000 | -8,000 | 0.08% | 1,134,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 428,000 | +4,000 | 0.09% | 1,172,720 |
| 2025-01-03 | 2024-12-31 | 2.770 | 424,000 | -16,000 | 0.08% | 1,174,480 |
| 2025-01-02 | 2024-12-27 | 2.660 | 440,000 | -88,000 | 0.09% | 1,170,400 |
| 2024-12-30 | 2024-12-24 | 2.790 | 528,000 | -20,000 | 0.11% | 1,473,120 |
| 2024-12-27 | 2024-12-20 | 2.820 | 548,000 | +16,000 | 0.11% | 1,545,360 |
| 2024-12-23 | 2024-12-19 | 2.810 | 532,000 | -20,000 | 0.11% | 1,494,920 |
| 2024-12-20 | 2024-12-18 | 2.810 | 552,000 | +132,000 | 0.11% | 1,551,120 |
| 2024-12-19 | 2024-12-17 | 2.790 | 420,000 | +12,000 | 0.08% | 1,171,800 |
| 2024-12-16 | 2024-12-12 | 2.790 | 408,000 | -24,000 | 0.08% | 1,138,320 |
| 2024-12-13 | 2024-12-11 | 2.850 | 432,000 | +28,000 | 0.09% | 1,231,200 |
| 2024-12-12 | 2024-12-10 | 2.820 | 404,000 | -12,000 | 0.08% | 1,139,280 |
| 2024-12-11 | 2024-12-09 | 2.800 | 416,000 | -4,000 | 0.08% | 1,164,800 |
| 2024-12-10 | 2024-12-06 | 2.750 | 420,000 | -20,000 | 0.08% | 1,155,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 440,000 | +16,000 | 0.09% | 1,286,418 |
| 2024-12-06 | 2024-12-04 | 2.861 | 424,000 | +15,035 | 0.08% | 1,213,264 |
| 2024-11-29 | 2024-11-27 | 2.830 | 408,965 | -7,716 | 0.08% | 1,157,521 |
| 2024-11-28 | 2024-11-26 | 2.913 | 416,681 | -181,333 | 0.09% | 1,213,920 |
| 2024-11-27 | 2024-11-25 | 2.882 | 598,014 | +115,744 | 0.12% | 1,723,599 |
| 2024-11-26 | 2024-11-22 | 2.467 | 482,270 | +73,305 | 0.10% | 1,190,001 |
| 2024-11-25 | 2024-11-21 | 2.426 | 408,965 | -34,723 | 0.08% | 992,161 |
| 2024-11-22 | 2024-11-20 | 2.426 | 443,688 | +73,305 | 0.09% | 1,076,400 |
| 2024-11-21 | 2024-11-19 | 2.426 | 370,383 | -15,433 | 0.08% | 898,560 |
| 2024-11-20 | 2024-11-18 | 2.488 | 385,816 | -27,007 | 0.08% | 960,001 |
| 2024-11-18 | 2024-11-14 | 2.322 | 412,823 | +38,582 | 0.09% | 958,721 |
| 2024-11-15 | 2024-11-13 | 2.353 | 374,241 | -38,582 | 0.08% | 880,760 |
| 2024-11-14 | 2024-11-12 | 2.436 | 412,823 | -127,319 | 0.09% | 1,005,801 |
| 2024-11-13 | 2024-11-11 | 2.509 | 540,142 | +7,716 | 0.11% | 1,355,200 |
| 2024-11-12 | 2024-11-08 | 2.177 | 532,426 | +165,901 | 0.11% | 1,159,201 |
| 2024-10-23 | 2024-10-21 | 1.887 | 366,525 | -3,858 | 0.08% | 691,600 |
| 2024-10-22 | 2024-10-18 | 1.887 | 370,383 | -3,858 | 0.08% | 698,880 |
| 2024-10-18 | 2024-10-16 | 1.825 | 374,241 | -3,858 | 0.08% | 682,880 |
| 2024-10-16 | 2024-10-14 | 1.877 | 378,099 | -3,858 | 0.08% | 709,519 |
| 2024-10-15 | 2024-10-10 | 1.887 | 381,957 | -38,582 | 0.08% | 720,719 |
| 2024-10-14 | 2024-10-09 | 1.866 | 420,539 | -3,858 | 0.09% | 784,800 |
| 2024-10-09 | 2024-10-07 | 1.887 | 424,397 | -54,014 | 0.09% | 800,800 |
| 2024-10-08 | 2024-10-04 | 1.887 | 478,411 | +65,588 | 0.10% | 902,719 |
| 2024-10-07 | 2024-10-03 | 1.845 | 412,823 | -42,439 | 0.09% | 761,841 |
| 2024-10-04 | 2024-10-02 | 1.856 | 455,262 | -23,149 | 0.09% | 844,879 |
| 2024-10-03 | 2024-09-30 | 1.856 | 478,411 | +27,007 | 0.10% | 887,839 |
| 2024-10-02 | 2024-09-27 | 1.825 | 451,404 | +34,723 | 0.09% | 823,680 |
| 2024-09-30 | 2024-09-26 | 1.794 | 416,681 | -3,858 | 0.09% | 747,360 |
| 2024-09-27 | 2024-09-25 | 1.794 | 420,539 | -88,738 | 0.09% | 754,280 |
| 2024-09-26 | 2024-09-24 | 1.804 | 509,277 | -3,858 | 0.11% | 918,721 |
| 2024-09-20 | 2024-09-17 | 1.804 | 513,135 | -3,858 | 0.11% | 925,680 |
| 2024-09-19 | 2024-09-16 | 1.783 | 516,993 | -3,858 | 0.11% | 921,920 |
| 2024-09-17 | 2024-09-13 | 1.762 | 520,851 | +115,745 | 0.11% | 918,000 |
| 2024-09-12 | 2024-09-10 | 1.669 | 405,106 | -15,433 | 0.08% | 676,199 |
| 2024-09-11 | 2024-09-09 | 1.680 | 420,539 | -108,028 | 0.09% | 706,320 |
| 2024-09-10 | 2024-09-05 | 1.700 | 528,567 | +123,461 | 0.11% | 898,719 |
| 2024-09-03 | 2024-08-30 | 1.648 | 405,106 | -3,859 | 0.08% | 667,799 |
| 2024-09-02 | 2024-08-29 | 1.659 | 408,965 | -3,858 | 0.08% | 678,401 |
| 2024-08-30 | 2024-08-28 | 1.648 | 412,823 | -3,858 | 0.09% | 680,521 |
| 2024-08-29 | 2024-08-27 | 1.648 | 416,681 | -3,858 | 0.09% | 686,880 |
| 2024-08-27 | 2024-08-23 | 1.659 | 420,539 | +3,858 | 0.09% | 697,600 |
| 2024-08-07 | 2024-08-05 | 1.711 | 416,681 | -19,291 | 0.09% | 712,800 |
| 2024-08-02 | 2024-07-31 | 1.731 | 435,972 | -3,858 | 0.09% | 754,841 |
| 2024-07-31 | 2024-07-29 | 1.731 | 439,830 | +3,858 | 0.09% | 761,520 |
| 2024-07-17 | 2024-07-15 | 1.742 | 435,972 | -11,574 | 0.09% | 759,361 |
| 2024-07-16 | 2024-07-12 | 1.752 | 447,546 | +30,865 | 0.09% | 784,160 |
| 2024-07-08 | 2024-07-04 | 1.773 | 416,681 | +3,858 | 0.09% | 738,720 |
| 2024-06-12 | 2024-06-07 | 1.752 | 412,823 | -15,432 | 0.09% | 723,321 |
| 2024-06-07 | 2024-06-05 | 1.762 | 428,255 | +15,432 | 0.09% | 754,799 |
| 2024-05-31 | 2024-05-29 | 1.752 | 412,823 | +3,858 | 0.09% | 723,321 |
| 2024-05-20 | 2024-05-16 | 1.825 | 408,965 | -3,858 | 0.08% | 746,241 |
| 2024-05-17 | 2024-05-14 | 1.794 | 412,823 | +3,858 | 0.09% | 740,441 |
| 2024-05-08 | 2024-05-06 | 1.897 | 408,965 | +3,859 | 0.08% | 775,921 |
| 2024-05-06 | 2024-05-02 | 1.970 | 405,106 | +3,858 | 0.08% | 797,999 |
| 2024-05-03 | 2024-04-30 | 1.980 | 401,248 | -38,582 | 0.08% | 794,560 |
| 2024-05-02 | 2024-04-29 | 1.928 | 439,830 | +19,291 | 0.09% | 848,160 |
| 2024-04-30 | 2024-04-26 | 1.866 | 420,539 | +19,291 | 0.09% | 784,800 |
| 2024-04-23 | 2024-04-19 | 1.648 | 401,248 | -38,582 | 0.08% | 661,440 |
| 2024-04-22 | 2024-04-18 | 1.638 | 439,830 | +27,007 | 0.09% | 720,480 |
| 2024-04-18 | 2024-04-16 | 1.680 | 412,823 | -3,858 | 0.09% | 693,361 |
| 2024-04-17 | 2024-04-15 | 1.659 | 416,681 | +3,858 | 0.09% | 691,200 |
| 2024-04-15 | 2024-04-11 | 1.680 | 412,823 | -3,858 | 0.09% | 693,361 |
| 2024-04-10 | 2024-04-08 | 1.597 | 416,681 | -11,574 | 0.09% | 665,280 |
| 2024-04-08 | 2024-04-03 | 1.617 | 428,255 | -11,575 | 0.09% | 692,639 |
| 2024-04-03 | 2024-03-28 | 1.617 | 439,830 | -3,858 | 0.09% | 711,360 |
| 2024-03-28 | 2024-03-26 | 1.617 | 443,688 | +3,858 | 0.09% | 717,600 |
| 2024-03-27 | 2024-03-25 | 1.628 | 439,830 | -3,858 | 0.09% | 715,920 |
| 2024-03-25 | 2024-03-21 | 1.628 | 443,688 | -7,716 | 0.09% | 722,200 |
| 2024-03-22 | 2024-03-20 | 1.648 | 451,404 | -3,858 | 0.09% | 744,120 |
| 2024-03-21 | 2024-03-19 | 1.617 | 455,262 | -3,859 | 0.09% | 736,319 |
| 2024-03-19 | 2024-03-15 | 1.669 | 459,121 | -7,716 | 0.10% | 766,361 |
| 2024-03-18 | 2024-03-14 | 1.659 | 466,837 | -15,433 | 0.10% | 774,400 |
| 2024-03-15 | 2024-03-13 | 1.648 | 482,270 | +38,582 | 0.10% | 795,001 |
| 2024-03-14 | 2024-03-12 | 1.555 | 443,688 | +7,716 | 0.09% | 690,000 |
| 2024-03-13 | 2024-03-11 | 1.534 | 435,972 | +34,724 | 0.09% | 668,961 |
| 2024-02-06 | 2024-02-02 | 1.451 | 401,248 | -3,858 | 0.08% | 582,400 |
| 2024-02-05 | 2024-02-01 | 1.420 | 405,106 | -3,859 | 0.08% | 575,399 |
| 2024-02-02 | 2024-01-31 | 1.483 | 408,965 | -3,858 | 0.08% | 606,321 |
| 2024-01-29 | 2024-01-25 | 1.462 | 412,823 | -3,858 | 0.09% | 603,480 |
| 2024-01-25 | 2024-01-23 | 1.534 | 416,681 | +3,858 | 0.09% | 639,360 |
| 2024-01-24 | 2024-01-22 | 1.597 | 412,823 | -3,858 | 0.09% | 659,120 |
| 2024-01-23 | 2024-01-19 | 1.648 | 416,681 | +3,858 | 0.09% | 686,880 |
| 2024-01-22 | 2024-01-18 | 1.711 | 412,823 | -3,858 | 0.09% | 706,201 |
| 2024-01-19 | 2024-01-17 | 1.700 | 416,681 | -7,716 | 0.09% | 708,480 |
| 2024-01-18 | 2024-01-16 | 1.762 | 424,397 | -3,858 | 0.09% | 748,000 |
| 2024-01-16 | 2024-01-12 | 1.825 | 428,255 | +15,432 | 0.09% | 781,439 |
| 2024-01-15 | 2024-01-11 | 1.825 | 412,823 | -30,865 | 0.09% | 753,281 |
| 2024-01-11 | 2024-01-09 | 1.783 | 443,688 | -30,865 | 0.09% | 791,200 |
| 2024-01-10 | 2024-01-08 | 1.804 | 474,553 | -23,149 | 0.10% | 856,080 |
| 2024-01-09 | 2024-01-05 | 1.752 | 497,702 | +19,291 | 0.10% | 872,040 |
| 2024-01-08 | 2024-01-04 | 1.483 | 478,411 | +30,865 | 0.10% | 709,279 |
| 2024-01-05 | 2024-01-03 | 1.379 | 447,546 | -34,724 | 0.09% | 617,120 |
| 2024-01-03 | 2023-12-29 | 1.337 | 482,270 | +27,008 | 0.10% | 645,001 |
| 2024-01-02 | 2023-12-28 | 1.192 | 455,262 | +65,588 | 0.09% | 542,800 |
| 2023-12-18 | 2023-12-14 | 1.172 | 389,674 | -7,716 | 0.08% | 456,520 |
| 2023-12-15 | 2023-12-13 | 1.203 | 397,390 | -7,716 | 0.08% | 477,920 |
| 2023-12-14 | 2023-12-12 | 1.172 | 405,106 | -3,859 | 0.08% | 474,600 |
| 2023-12-13 | 2023-12-11 | 1.203 | 408,965 | +3,859 | 0.08% | 491,841 |
| 2023-12-04 | 2023-11-30 | 1.161 | 405,106 | -3,859 | 0.08% | 470,400 |
| 2023-12-01 | 2023-11-29 | 1.151 | 408,965 | +3,859 | 0.08% | 470,641 |
| 2023-11-27 | 2023-11-23 | 1.109 | 405,106 | -3,859 | 0.08% | 449,400 |
| 2023-11-22 | 2023-11-20 | 1.068 | 408,965 | +401,023 | 0.08% | 436,720 |
| 2023-11-17 | 2023-11-15 | 1.099 | 7,942 | -3,858 | 0.00% | 8,728 |
| 2023-11-16 | 2023-11-14 | 1.140 | 11,800 | -3,858 | 0.00% | 13,457 |
| 2023-11-15 | 2023-11-13 | 1.140 | 15,658 | -3,858 | 0.00% | 17,857 |
| 2023-11-13 | 2023-11-09 | 1.172 | 19,516 | +3,858 | 0.00% | 22,864 |
| 2023-11-09 | 2023-11-07 | 1.140 | 15,658 | -3,858 | 0.00% | 17,857 |
| 2023-09-19 | 2023-09-15 | 1.089 | 19,516 | -3,859 | 0.00% | 21,245 |
| 2023-09-07 | 2023-09-05 | 1.037 | 23,375 | -3,858 | 0.00% | 24,234 |
| 2023-08-28 | 2023-08-24 | 1.037 | 27,233 | -3,858 | 0.01% | 28,234 |
| 2023-08-23 | 2023-08-21 | 1.057 | 31,091 | +3,858 | 0.01% | 32,879 |
| 2023-08-03 | 2023-08-01 | 1.068 | 27,233 | -3,858 | 0.01% | 29,081 |
| 2023-07-27 | 2023-07-25 | 1.078 | 31,091 | -3,858 | 0.01% | 33,523 |
| 2023-07-26 | 2023-07-24 | 1.068 | 34,949 | -3,858 | 0.01% | 37,321 |
| 2023-06-15 | 2023-06-13 | 1.140 | 38,807 | -7,717 | 0.01% | 44,257 |
| 2023-06-13 | 2023-06-09 | 1.099 | 46,524 | -3,858 | 0.01% | 51,129 |
| 2023-06-08 | 2023-06-06 | 1.161 | 50,382 | +7,717 | 0.01% | 58,502 |
| 2023-06-06 | 2023-06-02 | 1.151 | 42,665 | -3,859 | 0.01% | 49,099 |
| 2023-06-01 | 2023-05-30 | 1.161 | 46,524 | +7,717 | 0.01% | 54,023 |
| 2023-05-25 | 2023-05-23 | 1.161 | 38,807 | -3,858 | 0.01% | 45,062 |
| 2023-05-23 | 2023-05-19 | 1.140 | 42,665 | +3,858 | 0.01% | 48,657 |
| 2023-05-03 | 2023-04-28 | 1.213 | 38,807 | -3,858 | 0.01% | 47,073 |
| 2023-04-28 | 2023-04-26 | 1.244 | 42,665 | -3,859 | 0.01% | 53,080 |
| 2023-04-27 | 2023-04-25 | 1.213 | 46,524 | +3,859 | 0.01% | 56,434 |
| 2023-04-26 | 2023-04-24 | 1.172 | 42,665 | -3,859 | 0.01% | 49,984 |
| 2023-03-08 | 2023-03-06 | 1.026 | 46,524 | -3,858 | 0.01% | 47,752 |
| 2023-03-07 | 2023-03-03 | 1.026 | 50,382 | +3,858 | 0.01% | 51,712 |
| 2023-01-04 | 2022-12-30 | 1.026 | 46,524 | -3,858 | 0.01% | 47,752 |
| 2023-01-03 | 2022-12-29 | 1.057 | 50,382 | -3,858 | 0.01% | 53,279 |
| 2022-12-30 | 2022-12-28 | 1.057 | 54,240 | -3,858 | 0.01% | 57,359 |
| 2022-12-23 | 2022-12-21 | 1.057 | 58,098 | -3,858 | 0.01% | 61,439 |
| 2022-11-28 | 2022-11-24 | 1.099 | 61,956 | +3,858 | 0.01% | 68,088 |
| 2022-11-24 | 2022-11-22 | 1.037 | 58,098 | +3,858 | 0.01% | 60,234 |
| 2022-11-17 | 2022-11-15 | 1.120 | 54,240 | -3,858 | 0.01% | 60,733 |
| 2022-11-16 | 2022-11-14 | 1.161 | 58,098 | -3,858 | 0.01% | 67,462 |
| 2022-11-14 | 2022-11-10 | 1.130 | 61,956 | -3,858 | 0.01% | 70,015 |
| 2022-11-11 | 2022-11-09 | 1.120 | 65,814 | -3,859 | 0.01% | 73,692 |
| 2022-11-09 | 2022-11-07 | 1.047 | 69,673 | -3,858 | 0.01% | 72,957 |
| 2022-11-07 | 2022-11-03 | 1.057 | 73,531 | -3,858 | 0.02% | 77,759 |
| 2022-10-21 | 2022-10-19 | 1.120 | 77,389 | -3,858 | 0.02% | 86,653 |
| 2022-10-20 | 2022-10-18 | 1.161 | 81,247 | -3,858 | 0.02% | 94,342 |
| 2022-10-19 | 2022-10-17 | 1.161 | 85,105 | -3,858 | 0.02% | 98,822 |
| 2022-10-07 | 2022-10-05 | 1.161 | 88,963 | -3,858 | 0.02% | 103,302 |
| 2022-10-06 | 2022-10-03 | 1.265 | 92,821 | -3,859 | 0.02% | 117,405 |
| 2022-09-30 | 2022-09-28 | 1.140 | 96,680 | -3,858 | 0.02% | 110,258 |
| 2022-09-27 | 2022-09-23 | 1.161 | 100,538 | -3,858 | 0.02% | 116,742 |
| 2022-09-23 | 2022-09-21 | 1.213 | 104,396 | -3,858 | 0.02% | 126,634 |
| 2022-09-21 | 2022-09-19 | 1.140 | 108,254 | -3,858 | 0.02% | 123,457 |
| 2022-09-16 | 2022-09-14 | 1.172 | 112,112 | -3,858 | 0.02% | 131,344 |
| 2022-09-15 | 2022-09-13 | 1.172 | 115,970 | -3,859 | 0.02% | 135,864 |
| 2022-05-24 | 2022-05-20 | 1.244 | 119,829 | -7,716 | 0.02% | 149,081 |
| 2022-04-19 | 2022-04-13 | 1.514 | 127,545 | +3,858 | 0.03% | 193,062 |
| 2022-04-01 | 2022-03-30 | 1.296 | 123,687 | +3,858 | 0.03% | 160,293 |
| 2022-03-08 | 2022-03-04 | 1.099 | 119,829 | -7,716 | 0.02% | 131,689 |
| 2022-02-21 | 2022-02-17 | 1.182 | 127,545 | -11,574 | 0.03% | 150,747 |
| 2022-02-07 | 2022-01-31 | 1.151 | 139,119 | -15,433 | 0.03% | 160,099 |
| 2022-01-21 | 2022-01-19 | 1.130 | 154,552 | +34,723 | 0.03% | 174,655 |
| 2021-12-30 | 2021-12-28 | 1.234 | 119,829 | -3,858 | 0.02% | 147,839 |
| 2021-12-17 | 2021-12-15 | 1.472 | 123,687 | -3,858 | 0.03% | 182,093 |
| 2021-12-13 | 2021-12-09 | 1.524 | 127,545 | -3,858 | 0.03% | 194,384 |
| 2021-11-24 | 2021-11-22 | 1.628 | 131,403 | -30,865 | 0.03% | 213,887 |
| 2021-11-23 | 2021-11-19 | 1.586 | 162,268 | -50,156 | 0.03% | 257,398 |
| 2021-11-22 | 2021-11-18 | 1.628 | 212,424 | -15,433 | 0.04% | 345,767 |
| 2021-11-19 | 2021-11-17 | 1.607 | 227,857 | -57,872 | 0.05% | 366,163 |
| 2021-11-18 | 2021-11-16 | 1.721 | 285,729 | -27,007 | 0.06% | 491,748 |
| 2021-11-17 | 2021-11-15 | 1.700 | 312,736 | -15,433 | 0.06% | 531,743 |
| 2021-11-15 | 2021-11-11 | 1.794 | 328,169 | -23,149 | 0.07% | 588,605 |
| 2021-11-11 | 2021-11-09 | 1.845 | 351,318 | -3,858 | 0.07% | 648,337 |
| 2021-11-08 | 2021-11-04 | 1.949 | 355,176 | -34,723 | 0.07% | 692,280 |
| 2021-11-01 | 2021-10-28 | 1.949 | 389,899 | +356,686 | 0.08% | 759,959 |
| 2021-10-28 | 2021-10-26 | 1.959 | 33,213 | -15,433 | 0.01% | 65,080 |
| 2021-10-15 | 2021-10-11 | 1.939 | 48,646 | -27,007 | 0.01% | 94,312 |
| 2021-10-04 | 2021-09-29 | 1.928 | 75,653 | -7,716 | 0.02% | 145,888 |
| 2021-09-28 | 2021-09-24 | 1.866 | 83,369 | -3,858 | 0.02% | 155,581 |
| 2021-09-16 | 2021-09-14 | 1.887 | 87,227 | -11,575 | 0.02% | 164,590 |
| 2021-09-13 | 2021-09-09 | 2.053 | 98,802 | -3,858 | 0.02% | 202,820 |
| 2021-07-21 | 2021-07-19 | 1.980 | 102,660 | -7,716 | 0.02% | 203,289 |
| 2021-07-19 | 2021-07-15 | 2.063 | 110,376 | +7,716 | 0.02% | 227,724 |
| 2021-06-21 | 2021-06-17 | 2.239 | 102,660 | -3,858 | 0.02% | 229,898 |
| 2021-06-10 | 2021-06-08 | 2.374 | 106,518 | +3,858 | 0.02% | 252,894 |
| 2021-06-07 | 2021-06-03 | 2.416 | 102,660 | -11,574 | 0.02% | 247,992 |
| 2021-06-04 | 2021-06-02 | 2.374 | 114,234 | -7,717 | 0.02% | 271,213 |
| 2021-06-03 | 2021-06-01 | 2.467 | 121,951 | +11,575 | 0.03% | 300,914 |
| 2021-05-28 | 2021-05-26 | 3.100 | 110,376 | +30,865 | 0.02% | 342,157 |
| 2021-04-29 | 2021-04-27 | 2.913 | 79,511 | -7,716 | 0.02% | 231,640 |
| 2021-04-28 | 2021-04-26 | 2.903 | 87,227 | -61,731 | 0.02% | 253,215 |
| 2021-04-27 | 2021-04-23 | 3.121 | 148,958 | -65,588 | 0.03% | 464,848 |
| 2021-04-26 | 2021-04-22 | 3.193 | 214,546 | -46,298 | 0.04% | 685,096 |
| 2021-04-23 | 2021-04-21 | 3.421 | 260,844 | +15,432 | 0.05% | 892,432 |
| 2021-04-22 | 2021-04-20 | 3.411 | 245,412 | +123,461 | 0.05% | 837,090 |
| 2021-04-19 | 2021-04-15 | 3.338 | 121,951 | -338,045 | 0.03% | 407,119 |
| 2021-04-14 | 2021-04-12 | 3.297 | 459,996 | +3,858 | 0.10% | 1,516,566 |
| 2021-04-13 | 2021-04-09 | 3.390 | 456,138 | +11,574 | 0.09% | 1,546,408 |
| 2021-04-12 | 2021-04-08 | 3.287 | 444,564 | +7,717 | 0.09% | 1,461,079 |
| 2021-03-05 | 2021-03-03 | 3.100 | 436,847 | +7,716 | 0.09% | 1,354,194 |
| 2021-03-04 | 2021-03-02 | 3.110 | 429,131 | +3,858 | 0.09% | 1,334,724 |
| 2021-03-02 | 2021-02-26 | 3.131 | 425,273 | +3,858 | 0.09% | 1,331,542 |
| 2021-03-01 | 2021-02-25 | 3.172 | 421,415 | +3,858 | 0.09% | 1,336,939 |
| 2021-02-26 | 2021-02-24 | 3.193 | 417,557 | +7,717 | 0.09% | 1,333,358 |
| 2021-02-25 | 2021-02-23 | 3.162 | 409,840 | +7,716 | 0.08% | 1,295,968 |
| 2021-02-24 | 2021-02-22 | 3.224 | 402,124 | +3,858 | 0.08% | 1,296,584 |
| 2021-02-23 | 2021-02-19 | 3.224 | 398,266 | +7,716 | 0.08% | 1,284,144 |
| 2021-02-19 | 2021-02-17 | 3.224 | 390,550 | +15,433 | 0.08% | 1,259,265 |
| 2021-02-18 | 2021-02-16 | 3.224 | 375,117 | +30,865 | 0.08% | 1,209,504 |
| 2021-02-17 | 2021-02-11 | 3.245 | 344,252 | +57,873 | 0.07% | 1,117,123 |
| 2021-02-16 | 2021-02-09 | 3.224 | 286,379 | +30,865 | 0.06% | 923,383 |
| 2021-02-10 | 2021-02-08 | 3.214 | 255,514 | +61,730 | 0.05% | 821,214 |
| 2021-02-09 | 2021-02-05 | 3.183 | 193,784 | +3,859 | 0.04% | 616,789 |
| 2021-02-08 | 2021-02-04 | 3.214 | 189,925 | +3,858 | 0.04% | 610,413 |
| 2021-02-05 | 2021-02-03 | 3.193 | 186,067 | +3,858 | 0.04% | 594,156 |
| 2021-02-04 | 2021-02-02 | 3.214 | 182,209 | +15,432 | 0.04% | 585,614 |
| 2021-02-03 | 2021-02-01 | 3.193 | 166,777 | +3,859 | 0.03% | 532,558 |
| 2021-02-02 | 2021-01-29 | 3.162 | 162,918 | +15,432 | 0.03% | 515,168 |
| 2021-02-01 | 2021-01-28 | 3.162 | 147,486 | +11,575 | 0.03% | 466,370 |
| 2021-01-29 | 2021-01-27 | 3.235 | 135,911 | +19,291 | 0.03% | 439,632 |
| 2021-01-28 | 2021-01-26 | 3.245 | 116,620 | +7,716 | 0.02% | 378,440 |
| 2021-01-27 | 2021-01-25 | 3.307 | 108,904 | -15,433 | 0.02% | 360,176 |
| 2021-01-26 | 2021-01-22 | 3.328 | 124,337 | +3,858 | 0.03% | 413,795 |
| 2021-01-25 | 2021-01-21 | 3.297 | 120,479 | -319,351 | 0.02% | 397,209 |
| 2021-01-22 | 2021-01-20 | 3.266 | 439,830 | +3,858 | 0.09% | 1,436,401 |
| 2021-01-21 | 2021-01-19 | 3.214 | 435,972 | +30,866 | 0.09% | 1,401,201 |
| 2021-01-19 | 2021-01-15 | 3.172 | 405,106 | +7,716 | 0.08% | 1,285,199 |
| 2021-01-13 | 2021-01-11 | 3.193 | 397,390 | +27,007 | 0.08% | 1,268,960 |
| 2021-01-12 | 2021-01-08 | 3.255 | 370,383 | +15,433 | 0.08% | 1,205,760 |
| 2021-01-05 | 2020-12-31 | 3.245 | 354,950 | -3,859 | 0.07% | 1,151,839 |
| 2020-12-29 | 2020-12-24 | 3.235 | 358,809 | -11,574 | 0.07% | 1,160,642 |
| 2020-12-28 | 2020-12-22 | 3.255 | 370,383 | +3,858 | 0.08% | 1,205,760 |
| 2020-12-23 | 2020-12-21 | 3.245 | 366,525 | +15,433 | 0.08% | 1,189,401 |
| 2020-12-22 | 2020-12-18 | 3.183 | 351,092 | -15,433 | 0.07% | 1,117,479 |
| 2020-12-21 | 2020-12-17 | 3.328 | 366,525 | +11,575 | 0.08% | 1,219,801 |
| 2020-12-18 | 2020-12-16 | 3.307 | 354,950 | -11,575 | 0.07% | 1,173,919 |
| 2020-12-17 | 2020-12-15 | 3.369 | 366,525 | +15,433 | 0.08% | 1,235,001 |
| 2020-12-15 | 2020-12-11 | 3.452 | 351,092 | +7,716 | 0.07% | 1,212,119 |
| 2020-12-03 | 2020-12-01 | 3.515 | 343,376 | +50,156 | 0.07% | 1,206,840 |
| 2020-12-02 | 2020-11-30 | 3.494 | 293,220 | +3,858 | 0.06% | 1,024,480 |
| 2020-12-01 | 2020-11-27 | 3.515 | 289,362 | -3,858 | 0.06% | 1,017,001 |
| 2020-11-25 | 2020-11-23 | 3.349 | 293,220 | -3,858 | 0.06% | 981,920 |
| 2020-11-20 | 2020-11-18 | 3.369 | 297,078 | +7,716 | 0.06% | 1,001,000 |
| 2020-11-19 | 2020-11-17 | 3.328 | 289,362 | +19,291 | 0.06% | 963,001 |
| 2020-11-18 | 2020-11-16 | 3.245 | 270,071 | +3,858 | 0.06% | 876,400 |
| 2020-11-17 | 2020-11-13 | 3.183 | 266,213 | +3,858 | 0.06% | 847,321 |
| 2020-11-16 | 2020-11-12 | 3.183 | 262,355 | +7,717 | 0.05% | 835,041 |
| 2020-11-13 | 2020-11-11 | 3.172 | 254,638 | +7,716 | 0.05% | 807,839 |
| 2020-11-12 | 2020-11-10 | 3.224 | 246,922 | +11,574 | 0.05% | 796,160 |
| 2020-11-11 | 2020-11-09 | 3.224 | 235,348 | +11,575 | 0.05% | 758,842 |
| 2020-11-10 | 2020-11-06 | 3.255 | 223,773 | +11,574 | 0.05% | 728,480 |
| 2020-11-09 | 2020-11-05 | 3.235 | 212,199 | +11,575 | 0.04% | 686,401 |
| 2020-11-06 | 2020-11-04 | 3.204 | 200,624 | +11,574 | 0.04% | 642,720 |
| 2020-11-05 | 2020-11-03 | 3.172 | 189,050 | +11,575 | 0.04% | 599,761 |
| 2020-11-04 | 2020-11-02 | 3.152 | 177,475 | +7,716 | 0.04% | 559,359 |
| 2020-11-02 | 2020-10-29 | 3.100 | 169,759 | +11,575 | 0.04% | 526,240 |
| 2020-10-30 | 2020-10-28 | 3.141 | 158,184 | +7,716 | 0.03% | 496,919 |
| 2020-10-29 | 2020-10-27 | 3.338 | 150,468 | +11,574 | 0.03% | 502,320 |
| 2020-10-28 | 2020-10-23 | 3.452 | 138,894 | +11,575 | 0.03% | 479,521 |
| 2020-10-27 | 2020-10-22 | 3.452 | 127,319 | +11,574 | 0.03% | 439,559 |
| 2020-10-23 | 2020-10-21 | 3.452 | 115,745 | +3,858 | 0.02% | 399,601 |
| 2020-10-22 | 2020-10-20 | 3.515 | 111,887 | +3,859 | 0.02% | 393,242 |
| 2020-10-21 | 2020-10-19 | 3.515 | 108,028 | +3,858 | 0.02% | 379,679 |
| 2020-10-20 | 2020-10-16 | 3.525 | 104,170 | +11,574 | 0.02% | 367,199 |
| 2020-10-19 | 2020-10-15 | 3.515 | 92,596 | +3,858 | 0.02% | 325,441 |
| 2020-10-16 | 2020-10-14 | 3.546 | 88,738 | +23,149 | 0.02% | 314,641 |
| 2020-10-15 | 2020-10-12 | 3.411 | 65,589 | +11,575 | 0.01% | 223,721 |
| 2020-10-14 | 2020-10-09 | 3.318 | 54,014 | +3,858 | 0.01% | 179,199 |
| 2020-10-12 | 2020-10-08 | 3.297 | 50,156 | +3,858 | 0.01% | 165,360 |
| 2020-10-09 | 2020-10-07 | 3.297 | 46,298 | +3,858 | 0.01% | 152,640 |
| 2020-10-08 | 2020-10-06 | 3.141 | 42,440 | +7,717 | 0.01% | 133,321 |
| 2020-10-07 | 2020-10-05 | 3.224 | 34,723 | +3,858 | 0.01% | 111,959 |
| 2020-10-06 | 2020-09-30 | 3.297 | 30,865 | +3,858 | 0.01% | 101,759 |
| 2020-10-05 | 2020-09-29 | 3.318 | 27,007 | +3,858 | 0.01% | 89,600 |
| 2020-09-30 | 2020-09-28 | 3.359 | 23,149 | +3,858 | 0.00% | 77,760 |
| 2020-09-25 | 2020-09-23 | 3.214 | 19,291 | -3,858 | 0.00% | 62,001 |
| 2020-09-24 | 2020-09-22 | 2.851 | 23,149 | -3,858 | 0.00% | 66,000 |
| 2020-09-23 | 2020-09-21 | 2.582 | 27,007 | -3,858 | 0.01% | 69,720 |
| 2020-09-11 | 2020-09-09 | 2.499 | 30,865 | +3,858 | 0.01% | 77,119 |
| 2020-09-10 | 2020-09-08 | 2.478 | 27,007 | -3,858 | 0.01% | 66,920 |
| 2020-09-08 | 2020-09-04 | 2.333 | 30,865 | +11,574 | 0.01% | 71,999 |
| 2020-08-26 | 2020-08-24 | 1.897 | 19,291 | +3,858 | 0.00% | 36,600 |
| 2020-01-02 | 2019-12-27 | 2.001 | 15,433 | +3,859 | 0.00% | 30,881 |
| 2019-08-15 | 2019-08-13 | 2.011 | 11,574 | +3,858 | 0.00% | 23,279 |
| 2019-08-12 | 2019-08-08 | 2.001 | 7,716 | +7,716 | 0.00% | 15,439 |
| 2019-05-24 | 2019-05-22 | 2.022 | 0 | -11,574 | ||
| 2019-05-16 | 2019-05-14 | 2.074 | 11,574 | -11,575 | 0.00% | 23,999 |
| 2019-04-26 | 2019-04-24 | 2.385 | 23,149 | +23,149 | 0.00% | 55,200 |
| 2017-05-31 | 2017-05-26 | 1.358 | 0 | -3,858 | ||
| 2017-04-26 | 2017-04-24 | 1.483 | 3,858 | -7,716 | 0.00% | 5,720 |
| 2017-03-14 | 2017-03-10 | 1.545 | 11,574 | +3,858 | 0.00% | 17,879 |
| 2017-03-10 | 2017-03-08 | 1.680 | 7,716 | +7,716 | 0.00% | 12,959 |
| 2017-02-28 | 2017-02-24 | 1.939 | 0 | -11,574 | ||
| 2017-02-24 | 2017-02-22 | 1.959 | 11,574 | -19,291 | 0.00% | 22,679 |
| 2017-02-22 | 2017-02-20 | 1.970 | 30,865 | -57,873 | 0.01% | 60,800 |
| 2017-02-20 | 2017-02-16 | 1.939 | 88,738 | +88,738 | 0.02% | 172,041 |
| 2016-08-24 | 2016-08-22 | 1.172 | 0 | -27,007 | ||
| 2016-08-17 | 2016-08-15 | 1.182 | 27,007 | -3,858 | 0.01% | 31,920 |
| 2016-08-05 | 2016-08-03 | 1.161 | 30,865 | -3,858 | 0.01% | 35,840 |
| 2016-08-03 | 2016-07-29 | 1.161 | 34,723 | +3,858 | 0.01% | 40,320 |
| 2016-04-15 | 2016-04-13 | 1.047 | 30,865 | +27,007 | 0.01% | 32,320 |
| 2016-04-14 | 2016-04-12 | 1.026 | 3,858 | +3,858 | 0.00% | 3,960 |
| 2015-12-22 | 2015-12-18 | 1.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy