History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 712,000 | +0 | 0.14% | 2,442,160 |
| 2025-10-13 | 2025-10-09 | 3.430 | 712,000 | +0 | 0.14% | 2,442,160 |
| 2025-10-10 | 2025-10-08 | 3.390 | 712,000 | +13,000 | 0.14% | 2,413,680 |
| 2025-10-09 | 2025-10-06 | 3.370 | 699,000 | +108,000 | 0.14% | 2,355,630 |
| 2025-10-08 | 2025-10-03 | 3.490 | 591,000 | -2,000 | 0.11% | 2,062,590 |
| 2025-10-06 | 2025-10-02 | 3.440 | 593,000 | -49,000 | 0.12% | 2,039,920 |
| 2025-10-03 | 2025-09-30 | 3.480 | 642,000 | +73,000 | 0.12% | 2,234,160 |
| 2025-10-02 | 2025-09-29 | 3.490 | 569,000 | +40,000 | 0.11% | 1,985,810 |
| 2025-09-29 | 2025-09-25 | 3.370 | 529,000 | -300,000 | 0.11% | 1,782,730 |
| 2025-09-26 | 2025-09-24 | 3.370 | 829,000 | -6,000 | 0.17% | 2,793,730 |
| 2025-09-25 | 2025-09-23 | 3.470 | 835,000 | +149,000 | 0.17% | 2,897,450 |
| 2025-09-24 | 2025-09-22 | 3.320 | 686,000 | +190,000 | 0.14% | 2,277,520 |
| 2025-09-23 | 2025-09-19 | 3.140 | 496,000 | -31,000 | 0.10% | 1,557,440 |
| 2025-09-22 | 2025-09-18 | 3.020 | 527,000 | -7,000 | 0.11% | 1,591,540 |
| 2025-09-19 | 2025-09-17 | 2.830 | 534,000 | +66,000 | 0.11% | 1,511,220 |
| 2025-09-17 | 2025-09-15 | 2.700 | 468,000 | +18,000 | 0.09% | 1,263,600 |
| 2025-09-16 | 2025-09-12 | 2.620 | 450,000 | -120,000 | 0.09% | 1,179,000 |
| 2025-09-15 | 2025-09-11 | 2.580 | 570,000 | -51,000 | 0.11% | 1,470,600 |
| 2025-09-12 | 2025-09-10 | 2.550 | 621,000 | +34,000 | 0.12% | 1,583,550 |
| 2025-09-11 | 2025-09-09 | 2.560 | 587,000 | +7,000 | 0.12% | 1,502,720 |
| 2025-09-10 | 2025-09-08 | 2.670 | 580,000 | -69,000 | 0.12% | 1,548,600 |
| 2025-09-09 | 2025-09-05 | 2.670 | 649,000 | +69,000 | 0.13% | 1,732,830 |
| 2025-09-08 | 2025-09-04 | 2.650 | 580,000 | -67,000 | 0.12% | 1,537,000 |
| 2025-09-05 | 2025-09-03 | 2.620 | 647,000 | -377,000 | 0.13% | 1,695,140 |
| 2025-09-04 | 2025-09-02 | 2.600 | 1,024,000 | +424,000 | 0.20% | 2,662,400 |
| 2025-09-03 | 2025-09-01 | 2.640 | 600,000 | -2,000 | 0.12% | 1,584,000 |
| 2025-09-02 | 2025-08-29 | 2.530 | 602,000 | -42,000 | 0.12% | 1,523,060 |
| 2025-09-01 | 2025-08-28 | 2.520 | 644,000 | +10,000 | 0.13% | 1,622,880 |
| 2025-08-29 | 2025-08-27 | 2.510 | 634,000 | -34,000 | 0.13% | 1,591,340 |
| 2025-08-28 | 2025-08-26 | 2.520 | 668,000 | -4,000 | 0.13% | 1,683,360 |
| 2025-08-27 | 2025-08-25 | 2.490 | 672,000 | +20,000 | 0.13% | 1,673,280 |
| 2025-08-26 | 2025-08-22 | 2.540 | 652,000 | +42,000 | 0.13% | 1,656,080 |
| 2025-08-25 | 2025-08-21 | 2.580 | 610,000 | -130,000 | 0.12% | 1,573,800 |
| 2025-08-22 | 2025-08-20 | 2.490 | 740,000 | -68,000 | 0.15% | 1,842,600 |
| 2025-08-14 | 2025-08-12 | 2.470 | 808,000 | -12,000 | 0.16% | 1,995,760 |
| 2025-08-13 | 2025-08-11 | 2.470 | 820,000 | -80,000 | 0.16% | 2,025,400 |
| 2025-08-12 | 2025-08-08 | 2.460 | 900,000 | -24,000 | 0.18% | 2,214,000 |
| 2025-08-07 | 2025-08-05 | 2.410 | 924,000 | -112,000 | 0.18% | 2,226,840 |
| 2025-08-06 | 2025-08-04 | 2.370 | 1,036,000 | +39,000 | 0.21% | 2,455,320 |
| 2025-08-04 | 2025-07-31 | 2.270 | 997,000 | +67,000 | 0.20% | 2,263,190 |
| 2025-08-01 | 2025-07-30 | 2.250 | 930,000 | +36,000 | 0.19% | 2,092,500 |
| 2025-07-31 | 2025-07-29 | 2.190 | 894,000 | +39,000 | 0.18% | 1,957,860 |
| 2025-07-30 | 2025-07-28 | 2.320 | 855,000 | -20,000 | 0.17% | 1,983,600 |
| 2025-07-28 | 2025-07-24 | 2.380 | 875,000 | -427,000 | 0.18% | 2,082,500 |
| 2025-07-17 | 2025-07-15 | 1.860 | 1,302,000 | +12,000 | 0.26% | 2,421,720 |
| 2025-07-16 | 2025-07-14 | 1.880 | 1,290,000 | +12,000 | 0.26% | 2,425,200 |
| 2025-07-10 | 2025-07-08 | 1.910 | 1,278,000 | +30,000 | 0.26% | 2,440,980 |
| 2025-07-08 | 2025-07-04 | 1.910 | 1,248,000 | -122,000 | 0.25% | 2,383,680 |
| 2025-07-07 | 2025-07-03 | 1.910 | 1,370,000 | -17,000 | 0.27% | 2,616,700 |
| 2025-07-02 | 2025-06-27 | 1.920 | 1,387,000 | +14,000 | 0.28% | 2,663,040 |
| 2025-06-30 | 2025-06-26 | 1.940 | 1,373,000 | +21,000 | 0.27% | 2,663,620 |
| 2025-06-25 | 2025-06-23 | 2.020 | 1,352,000 | -36,000 | 0.27% | 2,731,040 |
| 2025-06-24 | 2025-06-20 | 1.970 | 1,388,000 | +23,000 | 0.28% | 2,734,360 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,365,000 | +22,000 | 0.27% | 2,702,700 |
| 2025-06-20 | 2025-06-18 | 1.990 | 1,343,000 | +62,000 | 0.27% | 2,672,570 |
| 2025-06-19 | 2025-06-17 | 1.990 | 1,281,000 | +66,000 | 0.26% | 2,549,190 |
| 2025-06-18 | 2025-06-16 | 1.920 | 1,215,000 | +60,000 | 0.24% | 2,332,800 |
| 2025-06-17 | 2025-06-13 | 1.890 | 1,155,000 | +5,000 | 0.23% | 2,182,950 |
| 2025-06-13 | 2025-06-11 | 1.900 | 1,150,000 | +36,000 | 0.23% | 2,185,000 |
| 2025-06-12 | 2025-06-10 | 1.910 | 1,114,000 | +14,000 | 0.22% | 2,127,740 |
| 2025-06-09 | 2025-06-05 | 1.920 | 1,100,000 | +17,000 | 0.22% | 2,112,000 |
| 2025-06-06 | 2025-06-04 | 1.960 | 1,083,000 | +138,000 | 0.22% | 2,122,680 |
| 2025-06-05 | 2025-06-03 | 1.930 | 945,000 | -32,000 | 0.19% | 1,823,850 |
| 2025-06-03 | 2025-05-30 | 1.940 | 977,000 | -20,000 | 0.20% | 1,895,380 |
| 2025-06-02 | 2025-05-29 | 1.960 | 997,000 | -287,000 | 0.20% | 1,954,120 |
| 2025-05-30 | 2025-05-28 | 1.900 | 1,284,000 | -86,000 | 0.26% | 2,439,600 |
| 2025-05-28 | 2025-05-26 | 1.890 | 1,370,000 | +39,000 | 0.27% | 2,589,300 |
| 2025-05-27 | 2025-05-23 | 1.900 | 1,331,000 | +61,000 | 0.27% | 2,528,900 |
| 2025-05-22 | 2025-05-20 | 1.920 | 1,270,000 | +231,000 | 0.25% | 2,438,400 |
| 2025-05-21 | 2025-05-19 | 2.160 | 1,039,000 | +76,000 | 0.21% | 2,244,240 |
| 2025-05-20 | 2025-05-16 | 2.250 | 963,000 | -304,000 | 0.19% | 2,166,750 |
| 2025-05-19 | 2025-05-15 | 2.260 | 1,267,000 | -70,000 | 0.25% | 2,863,420 |
| 2025-05-16 | 2025-05-14 | 2.280 | 1,337,000 | -25,000 | 0.27% | 3,048,360 |
| 2025-05-15 | 2025-05-13 | 2.290 | 1,362,000 | -68,000 | 0.27% | 3,118,980 |
| 2025-05-14 | 2025-05-12 | 2.280 | 1,430,000 | -60,000 | 0.29% | 3,260,400 |
| 2025-05-09 | 2025-05-07 | 2.280 | 1,490,000 | -34,000 | 0.30% | 3,397,200 |
| 2025-05-07 | 2025-05-02 | 2.240 | 1,524,000 | -72,000 | 0.30% | 3,413,760 |
| 2025-05-06 | 2025-04-30 | 2.270 | 1,596,000 | -50,000 | 0.32% | 3,622,920 |
| 2025-05-02 | 2025-04-29 | 2.280 | 1,646,000 | +62,000 | 0.33% | 3,752,880 |
| 2025-04-30 | 2025-04-28 | 2.260 | 1,584,000 | +48,000 | 0.32% | 3,579,840 |
| 2025-04-29 | 2025-04-25 | 2.290 | 1,536,000 | +20,000 | 0.31% | 3,517,440 |
| 2025-04-28 | 2025-04-24 | 2.330 | 1,516,000 | -26,000 | 0.30% | 3,532,280 |
| 2025-04-25 | 2025-04-23 | 2.350 | 1,542,000 | +115,000 | 0.31% | 3,623,700 |
| 2025-04-24 | 2025-04-22 | 2.330 | 1,427,000 | +20,000 | 0.29% | 3,324,910 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,407,000 | +130,000 | 0.28% | 3,236,100 |
| 2025-04-16 | 2025-04-14 | 2.330 | 1,277,000 | +23,000 | 0.26% | 2,975,410 |
| 2025-04-15 | 2025-04-11 | 2.320 | 1,254,000 | +2,000 | 0.25% | 2,909,280 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,252,000 | -25,000 | 0.25% | 2,867,080 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,277,000 | +20,000 | 0.26% | 2,860,480 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,257,000 | +17,000 | 0.25% | 2,727,690 |
| 2025-04-08 | 2025-04-03 | 2.300 | 1,240,000 | +15,000 | 0.25% | 2,852,000 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,225,000 | +19,000 | 0.24% | 2,866,500 |
| 2025-04-02 | 2025-03-31 | 2.330 | 1,206,000 | +30,000 | 0.24% | 2,809,980 |
| 2025-04-01 | 2025-03-28 | 2.400 | 1,176,000 | +69,000 | 0.24% | 2,822,400 |
| 2025-03-31 | 2025-03-27 | 2.350 | 1,107,000 | +23,000 | 0.22% | 2,601,450 |
| 2025-03-28 | 2025-03-26 | 2.360 | 1,084,000 | +15,000 | 0.22% | 2,558,240 |
| 2025-03-27 | 2025-03-25 | 2.430 | 1,069,000 | +23,000 | 0.21% | 2,597,670 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,046,000 | +15,000 | 0.21% | 2,573,160 |
| 2025-03-25 | 2025-03-21 | 2.520 | 1,031,000 | +31,000 | 0.21% | 2,598,120 |
| 2025-03-24 | 2025-03-20 | 2.530 | 1,000,000 | +29,000 | 0.20% | 2,530,000 |
| 2025-03-21 | 2025-03-19 | 2.610 | 971,000 | +6,000 | 0.19% | 2,534,310 |
| 2025-03-13 | 2025-03-11 | 2.630 | 965,000 | +26,000 | 0.19% | 2,537,950 |
| 2025-03-12 | 2025-03-10 | 2.640 | 939,000 | +18,000 | 0.19% | 2,478,960 |
| 2025-03-07 | 2025-03-05 | 2.680 | 921,000 | +42,000 | 0.18% | 2,468,280 |
| 2025-03-06 | 2025-03-04 | 2.640 | 879,000 | +10,000 | 0.18% | 2,320,560 |
| 2025-03-04 | 2025-02-28 | 2.720 | 869,000 | +15,000 | 0.17% | 2,363,680 |
| 2025-03-03 | 2025-02-27 | 2.730 | 854,000 | +18,000 | 0.17% | 2,331,420 |
| 2025-02-25 | 2025-02-21 | 2.720 | 836,000 | +19,000 | 0.17% | 2,273,920 |
| 2025-02-24 | 2025-02-20 | 2.770 | 817,000 | +71,000 | 0.16% | 2,263,090 |
| 2025-02-21 | 2025-02-19 | 2.780 | 746,000 | +46,000 | 0.15% | 2,073,880 |
| 2025-02-20 | 2025-02-18 | 2.760 | 700,000 | +66,000 | 0.14% | 1,932,000 |
| 2025-02-19 | 2025-02-17 | 2.830 | 634,000 | +109,000 | 0.13% | 1,794,220 |
| 2025-02-18 | 2025-02-14 | 2.850 | 525,000 | -179,000 | 0.10% | 1,496,250 |
| 2025-02-17 | 2025-02-13 | 2.850 | 704,000 | -60,000 | 0.14% | 2,006,400 |
| 2025-02-14 | 2025-02-12 | 2.830 | 764,000 | +76,000 | 0.15% | 2,162,120 |
| 2025-02-13 | 2025-02-11 | 2.820 | 688,000 | +40,000 | 0.14% | 1,940,160 |
| 2025-02-12 | 2025-02-10 | 2.810 | 648,000 | +104,000 | 0.13% | 1,820,880 |
| 2025-02-11 | 2025-02-07 | 2.690 | 544,000 | -136,000 | 0.11% | 1,463,360 |
| 2025-02-05 | 2025-02-03 | 2.740 | 680,000 | -80,000 | 0.14% | 1,863,200 |
| 2025-02-04 | 2025-01-28 | 2.730 | 760,000 | -112,000 | 0.15% | 2,074,800 |
| 2025-02-03 | 2025-01-24 | 2.680 | 872,000 | +60,000 | 0.17% | 2,336,960 |
| 2025-01-24 | 2025-01-22 | 2.710 | 812,000 | +88,000 | 0.16% | 2,200,520 |
| 2025-01-23 | 2025-01-21 | 2.690 | 724,000 | -120,000 | 0.14% | 1,947,560 |
| 2025-01-21 | 2025-01-17 | 2.680 | 844,000 | +36,000 | 0.17% | 2,261,920 |
| 2025-01-20 | 2025-01-16 | 2.680 | 808,000 | -32,000 | 0.16% | 2,165,440 |
| 2025-01-17 | 2025-01-15 | 2.690 | 840,000 | -108,000 | 0.17% | 2,259,600 |
| 2025-01-16 | 2025-01-14 | 2.650 | 948,000 | +20,000 | 0.19% | 2,512,200 |
| 2025-01-15 | 2025-01-13 | 2.640 | 928,000 | +56,000 | 0.19% | 2,449,920 |
| 2025-01-14 | 2025-01-10 | 2.680 | 872,000 | +88,000 | 0.17% | 2,336,960 |
| 2025-01-13 | 2025-01-09 | 2.700 | 784,000 | +24,000 | 0.16% | 2,116,800 |
| 2025-01-10 | 2025-01-08 | 2.690 | 760,000 | +44,000 | 0.15% | 2,044,400 |
| 2025-01-09 | 2025-01-07 | 2.700 | 716,000 | +64,000 | 0.14% | 1,933,200 |
| 2025-01-08 | 2025-01-06 | 2.700 | 652,000 | +36,000 | 0.13% | 1,760,400 |
| 2025-01-07 | 2025-01-03 | 2.740 | 616,000 | +72,000 | 0.12% | 1,687,840 |
| 2025-01-06 | 2025-01-02 | 2.740 | 544,000 | +24,000 | 0.11% | 1,490,560 |
| 2025-01-03 | 2024-12-31 | 2.770 | 520,000 | +108,000 | 0.10% | 1,440,400 |
| 2025-01-02 | 2024-12-27 | 2.660 | 412,000 | +12,000 | 0.08% | 1,095,920 |
| 2024-12-30 | 2024-12-24 | 2.790 | 400,000 | -108,000 | 0.08% | 1,116,000 |
| 2024-12-27 | 2024-12-20 | 2.820 | 508,000 | -48,000 | 0.10% | 1,432,560 |
| 2024-12-23 | 2024-12-19 | 2.810 | 556,000 | -52,000 | 0.11% | 1,562,360 |
| 2024-12-20 | 2024-12-18 | 2.810 | 608,000 | -152,000 | 0.12% | 1,708,480 |
| 2024-12-19 | 2024-12-17 | 2.790 | 760,000 | -24,000 | 0.15% | 2,120,400 |
| 2024-12-18 | 2024-12-16 | 2.780 | 784,000 | -20,000 | 0.16% | 2,179,520 |
| 2024-12-17 | 2024-12-13 | 2.740 | 804,000 | -176,000 | 0.16% | 2,202,960 |
| 2024-12-16 | 2024-12-12 | 2.790 | 980,000 | +44,000 | 0.20% | 2,734,200 |
| 2024-12-13 | 2024-12-11 | 2.850 | 936,000 | +104,000 | 0.19% | 2,667,600 |
| 2024-12-12 | 2024-12-10 | 2.820 | 832,000 | +64,000 | 0.17% | 2,346,240 |
| 2024-12-11 | 2024-12-09 | 2.800 | 768,000 | -12,000 | 0.15% | 2,150,400 |
| 2024-12-09 | 2024-12-05 | 2.924 | 780,000 | -88,000 | 0.16% | 2,280,468 |
| 2024-12-06 | 2024-12-04 | 2.861 | 868,000 | -85 | 0.17% | 2,483,756 |
| 2024-12-05 | 2024-12-03 | 2.861 | 868,085 | -77,163 | 0.18% | 2,484,000 |
| 2024-12-04 | 2024-12-02 | 2.872 | 945,248 | +73,305 | 0.20% | 2,714,599 |
| 2024-12-03 | 2024-11-29 | 2.872 | 871,943 | -61,731 | 0.18% | 2,504,079 |
| 2024-12-02 | 2024-11-28 | 2.861 | 933,674 | +158,185 | 0.19% | 2,671,681 |
| 2024-11-29 | 2024-11-27 | 2.830 | 775,489 | -54,015 | 0.16% | 2,194,919 |
| 2024-11-28 | 2024-11-26 | 2.913 | 829,504 | +478,412 | 0.17% | 2,416,601 |
| 2024-11-27 | 2024-11-25 | 2.882 | 351,092 | -119,603 | 0.07% | 1,011,919 |
| 2024-11-26 | 2024-11-22 | 2.467 | 470,695 | -262,355 | 0.10% | 1,161,440 |
| 2024-11-25 | 2024-11-21 | 2.426 | 733,050 | +165,901 | 0.15% | 1,778,401 |
| 2024-11-22 | 2024-11-20 | 2.426 | 567,149 | -115,745 | 0.12% | 1,375,920 |
| 2024-11-21 | 2024-11-19 | 2.426 | 682,894 | +104,171 | 0.14% | 1,656,721 |
| 2024-11-20 | 2024-11-18 | 2.488 | 578,723 | -38,582 | 0.12% | 1,439,999 |
| 2024-11-18 | 2024-11-14 | 2.322 | 617,305 | +38,582 | 0.13% | 1,433,600 |
| 2024-11-15 | 2024-11-13 | 2.353 | 578,723 | +81,021 | 0.12% | 1,361,999 |
| 2024-11-14 | 2024-11-12 | 2.436 | 497,702 | +61,730 | 0.10% | 1,212,600 |
| 2024-11-13 | 2024-11-11 | 2.509 | 435,972 | -135,035 | 0.09% | 1,093,841 |
| 2024-11-12 | 2024-11-08 | 2.177 | 571,007 | -216,057 | 0.12% | 1,243,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 787,064 | +34,724 | 0.16% | 1,476,960 |
| 2024-11-07 | 2024-11-05 | 1.866 | 752,340 | -38,582 | 0.16% | 1,403,999 |
| 2024-11-06 | 2024-11-04 | 1.877 | 790,922 | +30,865 | 0.16% | 1,484,200 |
| 2024-11-05 | 2024-11-01 | 1.877 | 760,057 | +34,724 | 0.16% | 1,426,280 |
| 2024-11-04 | 2024-10-31 | 1.877 | 725,333 | +27,007 | 0.15% | 1,361,119 |
| 2024-11-01 | 2024-10-30 | 1.877 | 698,326 | +27,007 | 0.14% | 1,310,440 |
| 2024-10-31 | 2024-10-29 | 1.877 | 671,319 | +30,865 | 0.14% | 1,259,760 |
| 2024-10-29 | 2024-10-25 | 1.866 | 640,454 | +30,865 | 0.13% | 1,195,200 |
| 2024-10-28 | 2024-10-24 | 1.866 | 609,589 | +27,007 | 0.13% | 1,137,601 |
| 2024-10-25 | 2024-10-23 | 1.887 | 582,582 | +23,149 | 0.12% | 1,099,281 |
| 2024-10-23 | 2024-10-21 | 1.887 | 559,433 | +34,724 | 0.12% | 1,055,601 |
| 2024-10-22 | 2024-10-18 | 1.887 | 524,709 | +100,312 | 0.11% | 990,080 |
| 2024-10-18 | 2024-10-16 | 1.825 | 424,397 | -19,291 | 0.09% | 774,400 |
| 2024-10-17 | 2024-10-15 | 1.908 | 443,688 | -30,865 | 0.09% | 846,400 |
| 2024-10-15 | 2024-10-10 | 1.887 | 474,553 | -42,440 | 0.10% | 895,440 |
| 2024-10-14 | 2024-10-09 | 1.866 | 516,993 | +19,291 | 0.11% | 964,800 |
| 2024-10-10 | 2024-10-08 | 1.866 | 497,702 | -61,731 | 0.10% | 928,800 |
| 2024-10-08 | 2024-10-04 | 1.887 | 559,433 | -154,326 | 0.12% | 1,055,601 |
| 2024-10-07 | 2024-10-03 | 1.845 | 713,759 | +96,454 | 0.15% | 1,317,200 |
| 2024-10-02 | 2024-09-27 | 1.825 | 617,305 | -127,319 | 0.13% | 1,126,400 |
| 2024-09-30 | 2024-09-26 | 1.794 | 744,624 | +92,596 | 0.15% | 1,335,560 |
| 2024-09-26 | 2024-09-24 | 1.804 | 652,028 | +15,432 | 0.14% | 1,176,239 |
| 2024-09-25 | 2024-09-23 | 1.814 | 636,596 | +46,298 | 0.13% | 1,155,000 |
| 2024-09-20 | 2024-09-17 | 1.804 | 590,298 | -42,440 | 0.12% | 1,064,880 |
| 2024-09-19 | 2024-09-16 | 1.783 | 632,738 | +42,440 | 0.13% | 1,128,321 |
| 2024-09-17 | 2024-09-13 | 1.762 | 590,298 | -127,319 | 0.12% | 1,040,400 |
| 2024-09-16 | 2024-09-12 | 1.680 | 717,617 | -88,738 | 0.15% | 1,205,280 |
| 2024-09-13 | 2024-09-11 | 1.669 | 806,355 | -15,432 | 0.17% | 1,345,961 |
| 2024-09-11 | 2024-09-09 | 1.680 | 821,787 | -150,468 | 0.17% | 1,380,240 |
| 2024-09-10 | 2024-09-05 | 1.700 | 972,255 | -204,483 | 0.20% | 1,653,119 |
| 2024-08-27 | 2024-08-23 | 1.659 | 1,176,738 | +15,433 | 0.24% | 1,952,001 |
| 2024-08-22 | 2024-08-20 | 1.607 | 1,161,305 | +30,865 | 0.24% | 1,866,200 |
| 2024-08-20 | 2024-08-16 | 1.638 | 1,130,440 | +27,007 | 0.23% | 1,851,760 |
| 2024-08-15 | 2024-08-13 | 1.648 | 1,103,433 | +7,717 | 0.23% | 1,818,961 |
| 2024-08-13 | 2024-08-09 | 1.680 | 1,095,716 | -38,582 | 0.23% | 1,840,319 |
| 2024-07-29 | 2024-07-25 | 1.752 | 1,134,298 | +42,440 | 0.24% | 1,987,440 |
| 2024-07-16 | 2024-07-12 | 1.752 | 1,091,858 | +34,723 | 0.23% | 1,913,080 |
| 2024-07-11 | 2024-07-09 | 1.752 | 1,057,135 | +30,865 | 0.22% | 1,852,240 |
| 2024-07-09 | 2024-07-05 | 1.752 | 1,026,270 | -23,148 | 0.21% | 1,798,161 |
| 2024-07-05 | 2024-07-03 | 1.773 | 1,049,418 | +38,581 | 0.22% | 1,860,479 |
| 2024-06-03 | 2024-05-30 | 1.721 | 1,010,837 | +27,007 | 0.21% | 1,739,680 |
| 2024-05-29 | 2024-05-27 | 1.794 | 983,830 | -38,581 | 0.20% | 1,764,600 |
| 2024-05-21 | 2024-05-17 | 1.845 | 1,022,411 | -38,582 | 0.21% | 1,886,799 |
| 2024-05-20 | 2024-05-16 | 1.825 | 1,060,993 | +38,582 | 0.22% | 1,936,000 |
| 2024-05-17 | 2024-05-14 | 1.794 | 1,022,411 | +27,007 | 0.21% | 1,833,799 |
| 2024-05-14 | 2024-05-10 | 1.794 | 995,404 | -34,724 | 0.21% | 1,785,360 |
| 2024-05-10 | 2024-05-08 | 1.845 | 1,030,128 | +61,731 | 0.21% | 1,901,041 |
| 2024-05-09 | 2024-05-07 | 1.866 | 968,397 | +38,581 | 0.20% | 1,807,200 |
| 2024-05-08 | 2024-05-06 | 1.897 | 929,816 | +73,305 | 0.19% | 1,764,121 |
| 2024-05-07 | 2024-05-03 | 1.939 | 856,511 | +15,433 | 0.18% | 1,660,561 |
| 2024-05-06 | 2024-05-02 | 1.970 | 841,078 | -65,589 | 0.17% | 1,656,800 |
| 2024-05-03 | 2024-04-30 | 1.980 | 906,667 | -38,581 | 0.19% | 1,795,401 |
| 2024-05-02 | 2024-04-29 | 1.928 | 945,248 | +30,865 | 0.20% | 1,822,800 |
| 2024-04-30 | 2024-04-26 | 1.866 | 914,383 | +23,149 | 0.19% | 1,706,400 |
| 2024-04-29 | 2024-04-25 | 1.711 | 891,234 | -34,723 | 0.18% | 1,524,600 |
| 2024-04-22 | 2024-04-18 | 1.638 | 925,957 | +54,014 | 0.19% | 1,516,799 |
| 2024-04-17 | 2024-04-15 | 1.659 | 871,943 | -46,298 | 0.18% | 1,446,400 |
| 2024-04-15 | 2024-04-11 | 1.680 | 918,241 | +7,716 | 0.19% | 1,542,240 |
| 2024-04-11 | 2024-04-09 | 1.597 | 910,525 | +30,865 | 0.19% | 1,453,760 |
| 2024-04-05 | 2024-04-02 | 1.597 | 879,660 | +30,866 | 0.18% | 1,404,481 |
| 2024-03-28 | 2024-03-26 | 1.617 | 848,794 | +54,014 | 0.18% | 1,372,799 |
| 2024-03-25 | 2024-03-21 | 1.628 | 794,780 | +27,007 | 0.16% | 1,293,680 |
| 2024-03-22 | 2024-03-20 | 1.648 | 767,773 | +69,447 | 0.16% | 1,265,640 |
| 2024-03-21 | 2024-03-19 | 1.617 | 698,326 | +54,014 | 0.14% | 1,129,440 |
| 2024-03-20 | 2024-03-18 | 1.628 | 644,312 | +7,716 | 0.13% | 1,048,760 |
| 2024-03-19 | 2024-03-15 | 1.669 | 636,596 | -15,432 | 0.13% | 1,062,600 |
| 2024-03-18 | 2024-03-14 | 1.659 | 652,028 | -30,866 | 0.14% | 1,081,599 |
| 2024-03-15 | 2024-03-13 | 1.648 | 682,894 | +30,866 | 0.14% | 1,125,721 |
| 2024-03-14 | 2024-03-12 | 1.555 | 652,028 | +23,149 | 0.14% | 1,013,999 |
| 2024-02-21 | 2024-02-19 | 1.503 | 628,879 | -30,866 | 0.13% | 945,399 |
| 2024-02-05 | 2024-02-01 | 1.420 | 659,745 | +7,717 | 0.14% | 937,080 |
| 2024-02-02 | 2024-01-31 | 1.483 | 652,028 | +23,149 | 0.14% | 966,679 |
| 2024-01-31 | 2024-01-29 | 1.586 | 628,879 | +23,149 | 0.13% | 997,559 |
| 2024-01-29 | 2024-01-25 | 1.462 | 605,730 | +69,446 | 0.13% | 885,479 |
| 2024-01-26 | 2024-01-24 | 1.410 | 536,284 | +23,149 | 0.11% | 756,160 |
| 2024-01-25 | 2024-01-23 | 1.534 | 513,135 | +15,433 | 0.11% | 787,360 |
| 2024-01-24 | 2024-01-22 | 1.597 | 497,702 | -19,291 | 0.10% | 794,640 |
| 2024-01-18 | 2024-01-16 | 1.762 | 516,993 | +30,865 | 0.11% | 911,200 |
| 2024-01-17 | 2024-01-15 | 1.804 | 486,128 | +38,582 | 0.10% | 876,961 |
| 2024-01-16 | 2024-01-12 | 1.825 | 447,546 | +57,872 | 0.09% | 816,640 |
| 2024-01-15 | 2024-01-11 | 1.825 | 389,674 | +11,575 | 0.08% | 711,040 |
| 2024-01-10 | 2024-01-08 | 1.804 | 378,099 | +23,149 | 0.08% | 682,079 |
| 2024-01-09 | 2024-01-05 | 1.752 | 354,950 | -38,582 | 0.07% | 621,919 |
| 2024-01-05 | 2024-01-03 | 1.379 | 393,532 | -84,879 | 0.08% | 542,640 |
| 2024-01-04 | 2024-01-02 | 1.431 | 478,411 | -3,859 | 0.10% | 684,480 |
| 2024-01-03 | 2023-12-29 | 1.337 | 482,270 | -38,581 | 0.10% | 645,001 |
| 2024-01-02 | 2023-12-28 | 1.192 | 520,851 | +27,007 | 0.11% | 621,000 |
| 2023-12-29 | 2023-12-27 | 1.182 | 493,844 | +30,865 | 0.10% | 583,680 |
| 2023-12-19 | 2023-12-15 | 1.182 | 462,979 | +42,440 | 0.10% | 547,200 |
| 2023-12-15 | 2023-12-13 | 1.203 | 420,539 | +34,723 | 0.09% | 505,760 |
| 2023-12-14 | 2023-12-12 | 1.172 | 385,816 | +57,873 | 0.08% | 452,000 |
| 2023-11-30 | 2023-11-28 | 1.161 | 327,943 | +42,439 | 0.07% | 380,800 |
| 2023-11-29 | 2023-11-27 | 1.161 | 285,504 | +3,859 | 0.06% | 331,521 |
| 2023-11-16 | 2023-11-14 | 1.140 | 281,645 | +11,574 | 0.06% | 321,200 |
| 2023-11-15 | 2023-11-13 | 1.140 | 270,071 | +42,440 | 0.06% | 308,000 |
| 2023-11-14 | 2023-11-10 | 1.130 | 227,631 | +7,716 | 0.05% | 257,240 |
| 2023-11-13 | 2023-11-09 | 1.172 | 219,915 | +34,724 | 0.05% | 257,640 |
| 2023-11-09 | 2023-11-07 | 1.140 | 185,191 | +46,297 | 0.04% | 211,199 |
| 2023-09-29 | 2023-09-27 | 1.057 | 138,894 | +119,603 | 0.03% | 146,880 |
| 2023-07-26 | 2023-07-24 | 1.068 | 19,291 | +7,717 | 0.00% | 20,600 |
| 2023-07-20 | 2023-07-18 | 1.161 | 11,574 | +7,716 | 0.00% | 13,439 |
| 2023-06-09 | 2023-06-07 | 1.078 | 3,858 | +3,858 | 0.00% | 4,160 |
| 2023-05-11 | 2023-05-09 | 1.161 | 0 | -27,007 | ||
| 2023-05-10 | 2023-05-08 | 1.161 | 27,007 | -88,738 | 0.01% | 31,360 |
| 2023-05-09 | 2023-05-05 | 1.161 | 115,745 | -11,574 | 0.02% | 134,400 |
| 2023-04-28 | 2023-04-26 | 1.244 | 127,319 | -19,291 | 0.03% | 158,400 |
| 2023-04-20 | 2023-04-18 | 1.037 | 146,610 | -300,936 | 0.03% | 152,000 |
| 2023-04-17 | 2023-04-13 | 1.016 | 447,546 | -196,766 | 0.09% | 454,720 |
| 2023-03-06 | 2023-03-02 | 1.037 | 644,312 | -123,461 | 0.13% | 668,000 |
| 2023-01-06 | 2023-01-04 | 1.047 | 767,773 | +34,723 | 0.16% | 803,960 |
| 2022-12-07 | 2022-12-05 | 1.078 | 733,050 | +38,582 | 0.15% | 790,400 |
| 2022-11-25 | 2022-11-23 | 1.109 | 694,468 | +185,191 | 0.14% | 770,400 |
| 2022-11-23 | 2022-11-21 | 1.099 | 509,277 | +34,724 | 0.11% | 559,680 |
| 2022-10-26 | 2022-10-24 | 1.037 | 474,553 | -38,582 | 0.10% | 492,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 513,135 | -19,291 | 0.11% | 553,280 |
| 2022-10-21 | 2022-10-19 | 1.120 | 532,426 | +3,859 | 0.11% | 596,161 |
| 2022-10-17 | 2022-10-13 | 0.954 | 528,567 | +77,163 | 0.11% | 504,160 |
| 2022-10-06 | 2022-10-03 | 1.265 | 451,404 | +50,156 | 0.09% | 570,960 |
| 2022-10-03 | 2022-09-29 | 1.161 | 401,248 | +7,716 | 0.08% | 465,920 |
| 2022-09-13 | 2022-09-08 | 1.223 | 393,532 | +15,433 | 0.08% | 481,440 |
| 2022-07-28 | 2022-07-26 | 1.213 | 378,099 | -61,731 | 0.08% | 458,640 |
| 2022-07-27 | 2022-07-25 | 1.265 | 439,830 | -34,723 | 0.09% | 556,320 |
| 2022-07-26 | 2022-07-22 | 1.275 | 474,553 | +19,291 | 0.10% | 605,160 |
| 2022-07-25 | 2022-07-21 | 1.234 | 455,262 | +100,312 | 0.09% | 561,679 |
| 2022-06-23 | 2022-06-21 | 1.223 | 354,950 | +15,432 | 0.07% | 434,240 |
| 2022-05-30 | 2022-05-26 | 1.275 | 339,518 | +34,724 | 0.07% | 432,960 |
| 2022-05-27 | 2022-05-25 | 1.306 | 304,794 | +46,298 | 0.06% | 398,160 |
| 2022-05-03 | 2022-04-28 | 1.400 | 258,496 | +23,148 | 0.05% | 361,799 |
| 2022-04-07 | 2022-04-04 | 1.441 | 235,348 | +42,440 | 0.05% | 339,161 |
| 2022-04-04 | 2022-03-31 | 1.379 | 192,908 | -88,737 | 0.04% | 266,000 |
| 2022-04-01 | 2022-03-30 | 1.296 | 281,645 | -84,880 | 0.06% | 364,999 |
| 2022-03-31 | 2022-03-29 | 1.192 | 366,525 | -57,872 | 0.08% | 437,000 |
| 2022-03-29 | 2022-03-25 | 1.182 | 424,397 | -38,582 | 0.09% | 501,600 |
| 2022-03-24 | 2022-03-22 | 1.172 | 462,979 | -57,872 | 0.10% | 542,400 |
| 2022-03-23 | 2022-03-21 | 1.140 | 520,851 | -96,454 | 0.11% | 594,000 |
| 2022-02-23 | 2022-02-21 | 1.192 | 617,305 | +57,872 | 0.13% | 736,000 |
| 2022-02-10 | 2022-02-08 | 1.161 | 559,433 | +96,454 | 0.12% | 649,600 |
| 2022-02-09 | 2022-02-07 | 1.109 | 462,979 | +57,873 | 0.10% | 513,600 |
| 2022-02-08 | 2022-02-04 | 1.130 | 405,106 | +38,581 | 0.08% | 457,800 |
| 2022-02-07 | 2022-01-31 | 1.151 | 366,525 | +77,163 | 0.08% | 421,800 |
| 2022-02-04 | 2022-01-27 | 1.161 | 289,362 | +38,582 | 0.06% | 336,000 |
| 2022-01-28 | 2022-01-26 | 1.172 | 250,780 | +38,581 | 0.05% | 293,800 |
| 2022-01-24 | 2022-01-20 | 1.120 | 212,199 | -50,156 | 0.04% | 237,600 |
| 2022-01-21 | 2022-01-19 | 1.130 | 262,355 | -46,297 | 0.05% | 296,480 |
| 2022-01-11 | 2022-01-07 | 1.140 | 308,652 | +77,163 | 0.06% | 351,999 |
| 2022-01-10 | 2022-01-06 | 1.182 | 231,489 | +231,489 | 0.05% | 273,600 |
| 2022-01-06 | 2022-01-04 | 1.244 | 0 | -57,872 | ||
| 2022-01-05 | 2022-01-03 | 1.213 | 57,872 | -127,319 | 0.01% | 70,200 |
| 2022-01-03 | 2021-12-29 | 1.192 | 185,191 | +50,156 | 0.04% | 220,799 |
| 2021-12-29 | 2021-12-24 | 1.306 | 135,035 | -123,461 | 0.03% | 176,399 |
| 2021-12-22 | 2021-12-20 | 1.286 | 258,496 | -165,901 | 0.05% | 332,319 |
| 2021-12-21 | 2021-12-17 | 1.389 | 424,397 | -57,873 | 0.09% | 589,600 |
| 2021-12-17 | 2021-12-15 | 1.472 | 482,270 | -154,326 | 0.10% | 710,001 |
| 2021-12-16 | 2021-12-14 | 1.483 | 636,596 | -135,035 | 0.13% | 943,800 |
| 2021-12-15 | 2021-12-13 | 1.493 | 771,631 | -154,326 | 0.16% | 1,152,000 |
| 2021-11-24 | 2021-11-22 | 1.628 | 925,957 | -88,738 | 0.19% | 1,507,199 |
| 2021-11-23 | 2021-11-19 | 1.586 | 1,014,695 | -61,731 | 0.21% | 1,609,560 |
| 2021-11-19 | 2021-11-17 | 1.607 | 1,076,426 | -158,184 | 0.22% | 1,729,801 |
| 2021-11-18 | 2021-11-16 | 1.721 | 1,234,610 | -231,489 | 0.26% | 2,124,800 |
| 2021-11-12 | 2021-11-10 | 1.835 | 1,466,099 | +50,156 | 0.30% | 2,690,399 |
| 2021-11-11 | 2021-11-09 | 1.845 | 1,415,943 | +57,872 | 0.29% | 2,613,040 |
| 2021-11-10 | 2021-11-08 | 1.887 | 1,358,071 | +38,582 | 0.28% | 2,562,560 |
| 2021-11-09 | 2021-11-05 | 1.908 | 1,319,489 | +38,581 | 0.27% | 2,517,119 |
| 2021-11-08 | 2021-11-04 | 1.949 | 1,280,908 | +208,341 | 0.27% | 2,496,640 |
| 2021-11-05 | 2021-11-03 | 1.949 | 1,072,567 | +254,638 | 0.22% | 2,090,559 |
| 2021-11-04 | 2021-11-02 | 1.959 | 817,929 | +92,596 | 0.17% | 1,602,720 |
| 2021-11-03 | 2021-11-01 | 1.959 | 725,333 | +34,723 | 0.15% | 1,421,279 |
| 2021-11-02 | 2021-10-29 | 1.970 | 690,610 | +73,305 | 0.14% | 1,360,400 |
| 2021-11-01 | 2021-10-28 | 1.949 | 617,305 | +115,745 | 0.13% | 1,203,200 |
| 2021-10-29 | 2021-10-27 | 1.939 | 501,560 | +111,886 | 0.10% | 972,399 |
| 2021-10-27 | 2021-10-25 | 1.928 | 389,674 | +100,312 | 0.08% | 751,440 |
| 2021-10-25 | 2021-10-21 | 2.053 | 289,362 | -34,723 | 0.06% | 594,001 |
| 2021-10-08 | 2021-10-06 | 1.866 | 324,085 | +92,596 | 0.07% | 604,800 |
| 2021-09-30 | 2021-09-28 | 1.897 | 231,489 | +42,439 | 0.05% | 439,199 |
| 2021-09-29 | 2021-09-27 | 1.887 | 189,050 | +92,596 | 0.04% | 356,721 |
| 2021-09-27 | 2021-09-23 | 1.949 | 96,454 | -123,461 | 0.02% | 188,000 |
| 2021-09-17 | 2021-09-15 | 1.918 | 219,915 | +69,447 | 0.05% | 421,800 |
| 2021-09-16 | 2021-09-14 | 1.887 | 150,468 | +54,014 | 0.03% | 283,920 |
| 2021-09-10 | 2021-09-08 | 2.084 | 96,454 | -57,872 | 0.02% | 201,000 |
| 2021-09-09 | 2021-09-07 | 2.094 | 154,326 | -38,582 | 0.03% | 323,199 |
| 2021-09-08 | 2021-09-06 | 2.074 | 192,908 | -192,908 | 0.04% | 400,000 |
| 2021-09-02 | 2021-08-31 | 1.835 | 385,816 | -77,163 | 0.08% | 708,001 |
| 2021-08-17 | 2021-08-13 | 1.897 | 462,979 | +96,454 | 0.10% | 878,401 |
| 2021-08-11 | 2021-08-09 | 1.918 | 366,525 | -23,149 | 0.08% | 703,000 |
| 2021-08-10 | 2021-08-06 | 2.053 | 389,674 | -135,035 | 0.08% | 799,920 |
| 2021-08-09 | 2021-08-05 | 2.105 | 524,709 | -27,007 | 0.11% | 1,104,320 |
| 2021-08-05 | 2021-08-03 | 1.980 | 551,716 | -239,206 | 0.11% | 1,092,519 |
| 2021-07-26 | 2021-07-22 | 1.897 | 790,922 | -96,454 | 0.16% | 1,500,600 |
| 2021-07-15 | 2021-07-13 | 2.053 | 887,376 | -19,291 | 0.18% | 1,821,600 |
| 2021-07-12 | 2021-07-08 | 2.032 | 906,667 | +23,149 | 0.19% | 1,842,401 |
| 2021-07-05 | 2021-06-30 | 2.146 | 883,518 | -231,489 | 0.18% | 1,896,121 |
| 2021-06-10 | 2021-06-08 | 2.374 | 1,115,007 | -11,575 | 0.23% | 2,647,240 |
| 2021-06-07 | 2021-06-03 | 2.416 | 1,126,582 | +77,164 | 0.23% | 2,721,441 |
| 2021-06-04 | 2021-06-02 | 2.374 | 1,049,418 | +374,241 | 0.22% | 2,491,519 |
| 2021-06-03 | 2021-06-01 | 2.467 | 675,177 | -138,894 | 0.14% | 1,665,999 |
| 2021-06-02 | 2021-05-31 | 2.519 | 814,071 | +100,312 | 0.17% | 2,050,920 |
| 2021-05-26 | 2021-05-24 | 3.110 | 713,759 | +57,872 | 0.15% | 2,220,000 |
| 2021-05-25 | 2021-05-21 | 3.069 | 655,887 | +57,873 | 0.14% | 2,012,801 |
| 2021-05-18 | 2021-05-14 | 3.100 | 598,014 | -96,454 | 0.12% | 1,853,799 |
| 2021-05-14 | 2021-05-12 | 3.121 | 694,468 | +115,745 | 0.14% | 2,167,200 |
| 2021-05-11 | 2021-05-07 | 3.162 | 578,723 | -77,164 | 0.12% | 1,829,999 |
| 2021-05-07 | 2021-05-05 | 3.141 | 655,887 | -115,744 | 0.14% | 2,060,401 |
| 2021-05-05 | 2021-05-03 | 2.986 | 771,631 | -84,880 | 0.16% | 2,303,999 |
| 2021-05-04 | 2021-04-30 | 2.965 | 856,511 | +38,582 | 0.18% | 2,539,681 |
| 2021-05-03 | 2021-04-29 | 2.934 | 817,929 | +23,149 | 0.17% | 2,399,840 |
| 2021-04-30 | 2021-04-28 | 2.924 | 794,780 | +54,014 | 0.16% | 2,323,680 |
| 2021-04-29 | 2021-04-27 | 2.913 | 740,766 | +84,879 | 0.15% | 2,158,080 |
| 2021-04-28 | 2021-04-26 | 2.903 | 655,887 | +104,171 | 0.14% | 1,904,001 |
| 2021-04-27 | 2021-04-23 | 3.121 | 551,716 | +69,446 | 0.11% | 1,721,719 |
| 2021-04-26 | 2021-04-22 | 3.193 | 482,270 | +38,582 | 0.10% | 1,540,002 |
| 2021-04-23 | 2021-04-21 | 3.421 | 443,688 | -297,078 | 0.09% | 1,518,000 |
| 2021-04-22 | 2021-04-20 | 3.411 | 740,766 | +378,099 | 0.15% | 2,526,720 |
| 2021-04-21 | 2021-04-19 | 3.390 | 362,667 | +15,433 | 0.08% | 1,229,521 |
| 2021-04-20 | 2021-04-16 | 3.297 | 347,234 | -435,972 | 0.07% | 1,144,800 |
| 2021-04-19 | 2021-04-15 | 3.338 | 783,206 | +92,596 | 0.16% | 2,614,641 |
| 2021-04-16 | 2021-04-14 | 3.307 | 690,610 | -3,858 | 0.14% | 2,284,040 |
| 2021-04-15 | 2021-04-13 | 3.276 | 694,468 | +65,589 | 0.14% | 2,275,200 |
| 2021-04-14 | 2021-04-12 | 3.297 | 628,879 | +127,319 | 0.13% | 2,073,359 |
| 2021-04-13 | 2021-04-09 | 3.390 | 501,560 | +77,163 | 0.10% | 1,700,399 |
| 2021-04-12 | 2021-04-08 | 3.287 | 424,397 | +154,326 | 0.09% | 1,394,799 |
| 2021-04-01 | 2021-03-30 | 3.038 | 270,071 | -65,589 | 0.06% | 820,400 |
| 2021-03-31 | 2021-03-29 | 2.996 | 335,660 | -30,865 | 0.07% | 1,005,721 |
| 2021-03-30 | 2021-03-26 | 3.038 | 366,525 | -88,737 | 0.08% | 1,113,401 |
| 2021-03-29 | 2021-03-25 | 3.038 | 455,262 | -146,610 | 0.09% | 1,382,959 |
| 2021-03-26 | 2021-03-24 | 3.069 | 601,872 | -19,291 | 0.12% | 1,847,039 |
| 2021-03-24 | 2021-03-22 | 3.141 | 621,163 | -46,298 | 0.13% | 1,951,320 |
| 2021-03-12 | 2021-03-10 | 3.121 | 667,461 | -46,298 | 0.14% | 2,082,920 |
| 2021-03-04 | 2021-03-02 | 3.110 | 713,759 | +173,617 | 0.15% | 2,220,000 |
| 2021-03-03 | 2021-03-01 | 3.152 | 540,142 | +135,036 | 0.11% | 1,702,400 |
| 2021-02-24 | 2021-02-22 | 3.224 | 405,106 | -38,582 | 0.08% | 1,306,199 |
| 2021-02-23 | 2021-02-19 | 3.224 | 443,688 | -38,582 | 0.09% | 1,430,600 |
| 2021-02-18 | 2021-02-16 | 3.224 | 482,270 | -154,326 | 0.10% | 1,555,002 |
| 2021-02-10 | 2021-02-08 | 3.214 | 636,596 | -57,872 | 0.13% | 2,046,001 |
| 2021-02-08 | 2021-02-04 | 3.214 | 694,468 | -77,163 | 0.14% | 2,232,000 |
| 2021-02-02 | 2021-01-29 | 3.162 | 771,631 | +50,156 | 0.16% | 2,439,999 |
| 2021-02-01 | 2021-01-28 | 3.162 | 721,475 | +61,730 | 0.15% | 2,281,399 |
| 2021-01-29 | 2021-01-27 | 3.235 | 659,745 | +57,873 | 0.14% | 2,134,081 |
| 2021-01-28 | 2021-01-26 | 3.245 | 601,872 | +293,220 | 0.12% | 1,953,119 |
| 2021-01-25 | 2021-01-21 | 3.297 | 308,652 | -50,157 | 0.06% | 1,017,598 |
| 2021-01-21 | 2021-01-19 | 3.214 | 358,809 | -131,177 | 0.07% | 1,153,202 |
| 2021-01-20 | 2021-01-18 | 3.204 | 489,986 | -270,071 | 0.10% | 1,569,721 |
| 2021-01-19 | 2021-01-15 | 3.172 | 760,057 | +46,298 | 0.16% | 2,411,281 |
| 2021-01-18 | 2021-01-14 | 3.183 | 713,759 | +57,872 | 0.15% | 2,271,800 |
| 2021-01-14 | 2021-01-12 | 3.204 | 655,887 | +77,164 | 0.14% | 2,101,202 |
| 2021-01-12 | 2021-01-08 | 3.255 | 578,723 | +77,163 | 0.12% | 1,883,999 |
| 2021-01-07 | 2021-01-05 | 3.235 | 501,560 | -115,745 | 0.10% | 1,622,399 |
| 2021-01-06 | 2021-01-04 | 3.235 | 617,305 | -104,170 | 0.13% | 1,996,800 |
| 2021-01-04 | 2020-12-29 | 3.255 | 721,475 | -165,901 | 0.15% | 2,348,719 |
| 2020-12-30 | 2020-12-28 | 3.224 | 887,376 | +38,582 | 0.18% | 2,861,200 |
| 2020-12-29 | 2020-12-24 | 3.235 | 848,794 | +92,595 | 0.18% | 2,745,599 |
| 2020-12-28 | 2020-12-22 | 3.255 | 756,199 | +42,440 | 0.16% | 2,461,761 |
| 2020-12-22 | 2020-12-18 | 3.183 | 713,759 | +61,731 | 0.15% | 2,271,800 |
| 2020-12-21 | 2020-12-17 | 3.328 | 652,028 | +11,574 | 0.14% | 2,169,959 |
| 2020-12-18 | 2020-12-16 | 3.307 | 640,454 | +61,731 | 0.13% | 2,118,160 |
| 2020-12-16 | 2020-12-14 | 3.411 | 578,723 | +57,872 | 0.12% | 1,973,999 |
| 2020-12-10 | 2020-12-08 | 3.442 | 520,851 | +15,433 | 0.11% | 1,792,800 |
| 2020-12-09 | 2020-12-07 | 3.432 | 505,418 | +23,148 | 0.10% | 1,734,438 |
| 2020-12-08 | 2020-12-04 | 3.504 | 482,270 | +135,036 | 0.10% | 1,690,002 |
| 2020-12-04 | 2020-12-02 | 3.504 | 347,234 | -57,872 | 0.07% | 1,216,800 |
| 2020-12-01 | 2020-11-27 | 3.515 | 405,106 | -100,312 | 0.08% | 1,423,799 |
| 2020-11-30 | 2020-11-26 | 3.504 | 505,418 | -169,759 | 0.10% | 1,771,118 |
| 2020-11-27 | 2020-11-25 | 3.473 | 675,177 | -146,610 | 0.14% | 2,344,999 |
| 2020-11-23 | 2020-11-19 | 3.338 | 821,787 | +15,432 | 0.17% | 2,743,439 |
| 2020-11-20 | 2020-11-18 | 3.369 | 806,355 | -84,879 | 0.17% | 2,717,001 |
| 2020-11-19 | 2020-11-17 | 3.328 | 891,234 | -69,447 | 0.18% | 2,966,040 |
| 2020-11-18 | 2020-11-16 | 3.245 | 960,681 | -81,021 | 0.20% | 3,117,480 |
| 2020-11-16 | 2020-11-12 | 3.183 | 1,041,702 | +30,865 | 0.22% | 3,315,600 |
| 2020-11-12 | 2020-11-10 | 3.224 | 1,010,837 | +61,731 | 0.21% | 3,259,280 |
| 2020-11-10 | 2020-11-06 | 3.255 | 949,106 | -131,178 | 0.20% | 3,089,759 |
| 2020-11-09 | 2020-11-05 | 3.235 | 1,080,284 | -119,603 | 0.22% | 3,494,401 |
| 2020-11-04 | 2020-11-02 | 3.152 | 1,199,887 | +15,433 | 0.25% | 3,781,761 |
| 2020-11-03 | 2020-10-30 | 3.131 | 1,184,454 | +54,014 | 0.25% | 3,708,560 |
| 2020-11-02 | 2020-10-29 | 3.100 | 1,130,440 | +96,454 | 0.23% | 3,504,281 |
| 2020-10-30 | 2020-10-28 | 3.141 | 1,033,986 | +92,596 | 0.21% | 3,248,161 |
| 2020-10-29 | 2020-10-27 | 3.338 | 941,390 | +243,064 | 0.20% | 3,142,720 |
| 2020-10-23 | 2020-10-21 | 3.452 | 698,326 | -42,440 | 0.14% | 2,410,919 |
| 2020-10-22 | 2020-10-20 | 3.515 | 740,766 | -108,028 | 0.15% | 2,603,520 |
| 2020-10-21 | 2020-10-19 | 3.515 | 848,794 | -154,327 | 0.18% | 2,983,199 |
| 2020-10-20 | 2020-10-16 | 3.525 | 1,003,121 | -96,453 | 0.21% | 3,536,002 |
| 2020-10-19 | 2020-10-15 | 3.515 | 1,099,574 | -38,582 | 0.23% | 3,864,598 |
| 2020-10-16 | 2020-10-14 | 3.546 | 1,138,156 | -181,333 | 0.24% | 4,035,600 |
| 2020-10-14 | 2020-10-09 | 3.318 | 1,319,489 | +162,042 | 0.27% | 4,377,599 |
| 2020-10-12 | 2020-10-08 | 3.297 | 1,157,447 | +181,334 | 0.24% | 3,816,001 |
| 2020-10-08 | 2020-10-06 | 3.141 | 976,113 | +34,723 | 0.20% | 3,066,359 |
| 2020-10-07 | 2020-10-05 | 3.224 | 941,390 | +104,170 | 0.20% | 3,035,360 |
| 2020-10-06 | 2020-09-30 | 3.297 | 837,220 | +42,440 | 0.17% | 2,760,240 |
| 2020-10-05 | 2020-09-29 | 3.318 | 794,780 | +38,581 | 0.16% | 2,636,800 |
| 2020-09-30 | 2020-09-28 | 3.359 | 756,199 | +50,156 | 0.16% | 2,540,161 |
| 2020-09-29 | 2020-09-25 | 3.235 | 706,043 | +119,603 | 0.15% | 2,283,841 |
| 2020-09-28 | 2020-09-24 | 3.266 | 586,440 | +104,170 | 0.12% | 1,915,201 |
| 2020-09-25 | 2020-09-23 | 3.214 | 482,270 | +65,589 | 0.10% | 1,550,002 |
| 2020-09-23 | 2020-09-21 | 2.582 | 416,681 | +30,865 | 0.09% | 1,075,680 |
| 2020-09-22 | 2020-09-18 | 2.550 | 385,816 | -42,439 | 0.08% | 984,001 |
| 2020-09-21 | 2020-09-17 | 2.530 | 428,255 | -111,887 | 0.09% | 1,083,359 |
| 2020-09-18 | 2020-09-16 | 2.519 | 540,142 | -192,908 | 0.11% | 1,360,800 |
| 2020-09-17 | 2020-09-15 | 2.467 | 733,050 | -19,290 | 0.15% | 1,808,801 |
| 2020-09-14 | 2020-09-10 | 2.488 | 752,340 | -127,320 | 0.16% | 1,871,999 |
| 2020-09-11 | 2020-09-09 | 2.499 | 879,660 | +27,008 | 0.18% | 2,197,921 |
| 2020-09-10 | 2020-09-08 | 2.478 | 852,652 | +115,744 | 0.18% | 2,112,759 |
| 2020-09-08 | 2020-09-04 | 2.333 | 736,908 | +69,447 | 0.15% | 1,719,000 |
| 2020-09-02 | 2020-08-31 | 2.011 | 667,461 | -23,149 | 0.14% | 1,342,480 |
| 2020-08-31 | 2020-08-27 | 1.939 | 690,610 | +200,624 | 0.14% | 1,338,920 |
| 2020-08-27 | 2020-08-25 | 1.856 | 489,986 | +223,773 | 0.10% | 909,320 |
| 2020-08-21 | 2020-08-19 | 1.856 | 266,213 | -100,312 | 0.06% | 494,040 |
| 2020-08-20 | 2020-08-18 | 1.804 | 366,525 | -115,745 | 0.08% | 661,200 |
| 2020-08-12 | 2020-08-10 | 1.762 | 482,270 | +77,164 | 0.10% | 850,001 |
| 2020-08-11 | 2020-08-07 | 1.752 | 405,106 | +154,326 | 0.08% | 709,799 |
| 2020-08-05 | 2020-08-03 | 1.794 | 250,780 | -219,915 | 0.05% | 449,800 |
| 2020-07-29 | 2020-07-27 | 1.659 | 470,695 | +451,404 | 0.10% | 780,800 |
| 2020-07-16 | 2020-07-14 | 1.711 | 19,291 | -223,773 | 0.00% | 33,000 |
| 2020-07-03 | 2020-06-30 | 1.534 | 243,064 | +30,865 | 0.05% | 372,960 |
| 2020-05-19 | 2020-05-15 | 1.617 | 212,199 | +192,908 | 0.04% | 343,201 |
| 2020-05-07 | 2020-05-05 | 1.680 | 19,291 | -196,766 | 0.00% | 32,400 |
| 2020-04-23 | 2020-04-21 | 1.762 | 216,057 | +57,873 | 0.04% | 380,800 |
| 2020-03-31 | 2020-03-27 | 1.773 | 158,184 | -84,880 | 0.03% | 280,439 |
| 2020-03-26 | 2020-03-24 | 1.783 | 243,064 | +38,582 | 0.05% | 433,440 |
| 2020-03-20 | 2020-03-18 | 1.835 | 204,482 | +96,454 | 0.04% | 375,240 |
| 2020-03-18 | 2020-03-16 | 1.928 | 108,028 | -84,880 | 0.02% | 208,319 |
| 2020-03-12 | 2020-03-10 | 1.845 | 192,908 | -57,872 | 0.04% | 356,000 |
| 2020-03-04 | 2020-03-02 | 1.918 | 250,780 | -115,745 | 0.05% | 481,000 |
| 2020-02-14 | 2020-02-12 | 1.918 | 366,525 | +11,575 | 0.08% | 703,000 |
| 2020-02-13 | 2020-02-11 | 1.918 | 354,950 | +208,340 | 0.07% | 680,799 |
| 2020-02-12 | 2020-02-10 | 1.897 | 146,610 | -15,433 | 0.03% | 278,160 |
| 2020-02-11 | 2020-02-07 | 1.959 | 162,043 | -23,148 | 0.03% | 317,521 |
| 2020-01-30 | 2020-01-24 | 1.918 | 185,191 | +30,865 | 0.04% | 355,199 |
| 2020-01-20 | 2020-01-16 | 1.980 | 154,326 | +135,035 | 0.03% | 305,600 |
| 2019-12-20 | 2019-12-18 | 2.011 | 19,291 | -96,454 | 0.00% | 38,800 |
| 2019-12-19 | 2019-12-17 | 2.011 | 115,745 | +96,454 | 0.02% | 232,801 |
| 2019-12-16 | 2019-12-12 | 1.970 | 19,291 | -42,439 | 0.00% | 38,000 |
| 2019-12-13 | 2019-12-11 | 2.022 | 61,730 | +11,574 | 0.01% | 124,799 |
| 2019-12-10 | 2019-12-06 | 1.980 | 50,156 | +23,149 | 0.01% | 99,320 |
| 2019-12-09 | 2019-12-05 | 1.970 | 27,007 | +7,716 | 0.01% | 53,200 |
| 2019-07-02 | 2019-06-27 | 2.094 | 19,291 | -7,716 | 0.00% | 40,400 |
| 2019-05-29 | 2019-05-27 | 2.105 | 27,007 | -7,716 | 0.01% | 56,840 |
| 2019-05-27 | 2019-05-23 | 2.063 | 34,723 | -15,433 | 0.01% | 71,639 |
| 2019-04-29 | 2019-04-25 | 2.312 | 50,156 | -23,149 | 0.01% | 115,960 |
| 2019-04-26 | 2019-04-24 | 2.385 | 73,305 | +30,865 | 0.02% | 174,800 |
| 2019-04-24 | 2019-04-18 | 2.177 | 42,440 | +23,149 | 0.01% | 92,401 |
| 2019-02-12 | 2019-02-08 | 1.887 | 19,291 | -65,588 | 0.00% | 36,400 |
| 2019-01-29 | 2019-01-25 | 1.877 | 84,879 | -69,447 | 0.02% | 159,279 |
| 2019-01-28 | 2019-01-24 | 1.877 | 154,326 | -15,433 | 0.03% | 289,600 |
| 2019-01-25 | 2019-01-23 | 1.845 | 169,759 | -19,291 | 0.04% | 313,280 |
| 2019-01-11 | 2019-01-09 | 1.845 | 189,050 | -23,149 | 0.04% | 348,881 |
| 2019-01-03 | 2018-12-31 | 1.783 | 212,199 | -15,432 | 0.04% | 378,401 |
| 2018-03-23 | 2018-03-21 | 1.866 | 227,631 | -11,575 | 0.05% | 424,800 |
| 2018-03-22 | 2018-03-20 | 1.825 | 239,206 | -11,574 | 0.05% | 436,481 |
| 2018-03-15 | 2018-03-13 | 2.188 | 250,780 | -7,716 | 0.05% | 548,600 |
| 2018-03-13 | 2018-03-09 | 2.063 | 258,496 | -3,859 | 0.05% | 533,319 |
| 2018-02-23 | 2018-02-21 | 2.042 | 262,355 | -15,432 | 0.05% | 535,841 |
| 2018-02-22 | 2018-02-20 | 1.970 | 277,787 | -7,717 | 0.06% | 547,200 |
| 2018-02-20 | 2018-02-13 | 1.856 | 285,504 | +11,575 | 0.06% | 529,841 |
| 2018-02-14 | 2018-02-12 | 1.908 | 273,929 | +15,433 | 0.06% | 522,560 |
| 2018-02-07 | 2018-02-05 | 1.866 | 258,496 | +19,290 | 0.05% | 482,399 |
| 2018-02-02 | 2018-01-31 | 2.011 | 239,206 | +15,433 | 0.05% | 481,121 |
| 2018-02-01 | 2018-01-30 | 1.897 | 223,773 | -96,454 | 0.05% | 424,560 |
| 2018-01-24 | 2018-01-22 | 1.420 | 320,227 | -19,291 | 0.07% | 454,840 |
| 2018-01-18 | 2018-01-16 | 1.223 | 339,518 | -192,908 | 0.07% | 415,360 |
| 2018-01-03 | 2017-12-29 | 1.140 | 532,426 | -38,581 | 0.11% | 607,201 |
| 2017-08-24 | 2017-08-21 | 1.026 | 571,007 | -19,291 | 0.12% | 586,080 |
| 2017-08-22 | 2017-08-18 | 1.026 | 590,298 | -50,156 | 0.12% | 605,880 |
| 2017-04-06 | 2017-04-03 | 1.524 | 640,454 | -57,872 | 0.13% | 976,080 |
| 2017-03-30 | 2017-03-28 | 1.534 | 698,326 | +7,716 | 0.14% | 1,071,520 |
| 2017-03-29 | 2017-03-27 | 1.534 | 690,610 | -27,007 | 0.14% | 1,059,680 |
| 2017-03-24 | 2017-03-22 | 1.545 | 717,617 | -19,291 | 0.15% | 1,108,560 |
| 2017-03-23 | 2017-03-21 | 1.545 | 736,908 | +7,717 | 0.15% | 1,138,360 |
| 2017-03-21 | 2017-03-17 | 1.628 | 729,191 | -46,298 | 0.15% | 1,186,919 |
| 2017-03-20 | 2017-03-16 | 1.566 | 775,489 | +11,574 | 0.16% | 1,214,039 |
| 2017-03-17 | 2017-03-15 | 1.545 | 763,915 | -108,028 | 0.16% | 1,180,080 |
| 2017-03-13 | 2017-03-09 | 1.503 | 871,943 | +38,581 | 0.18% | 1,310,800 |
| 2017-03-10 | 2017-03-08 | 1.680 | 833,362 | +50,156 | 0.17% | 1,399,681 |
| 2017-03-02 | 2017-02-28 | 1.918 | 783,206 | -92,595 | 0.16% | 1,502,201 |
| 2017-02-27 | 2017-02-23 | 1.918 | 875,801 | -30,866 | 0.18% | 1,679,799 |
| 2017-02-24 | 2017-02-22 | 1.959 | 906,667 | -135,035 | 0.19% | 1,776,601 |
| 2017-02-23 | 2017-02-21 | 1.959 | 1,041,702 | +108,028 | 0.22% | 2,041,200 |
| 2017-02-22 | 2017-02-20 | 1.970 | 933,674 | -38,581 | 0.19% | 1,839,200 |
| 2017-02-21 | 2017-02-17 | 1.908 | 972,255 | +23,149 | 0.20% | 1,854,719 |
| 2017-02-20 | 2017-02-16 | 1.939 | 949,106 | +30,865 | 0.20% | 1,840,079 |
| 2017-02-15 | 2017-02-13 | 1.721 | 918,241 | +15,432 | 0.19% | 1,580,320 |
| 2017-02-13 | 2017-02-09 | 1.690 | 902,809 | -77,163 | 0.19% | 1,525,681 |
| 2017-02-10 | 2017-02-08 | 1.721 | 979,972 | -77,163 | 0.20% | 1,686,561 |
| 2017-02-09 | 2017-02-07 | 1.731 | 1,057,135 | +92,596 | 0.22% | 1,830,320 |
| 2017-02-07 | 2017-02-03 | 1.711 | 964,539 | -57,872 | 0.20% | 1,650,000 |
| 2017-02-06 | 2017-02-02 | 1.700 | 1,022,411 | -42,440 | 0.21% | 1,738,399 |
| 2017-02-03 | 2017-02-01 | 1.576 | 1,064,851 | +212,199 | 0.22% | 1,678,080 |
| 2017-02-02 | 2017-01-27 | 1.472 | 852,652 | -50,157 | 0.18% | 1,255,279 |
| 2017-02-01 | 2017-01-25 | 1.410 | 902,809 | -15,432 | 0.19% | 1,272,961 |
| 2017-01-20 | 2017-01-18 | 1.420 | 918,241 | -38,582 | 0.19% | 1,304,240 |
| 2017-01-19 | 2017-01-17 | 1.420 | 956,823 | +38,582 | 0.20% | 1,359,040 |
| 2017-01-17 | 2017-01-13 | 1.451 | 918,241 | -61,731 | 0.19% | 1,332,800 |
| 2017-01-16 | 2017-01-12 | 1.441 | 979,972 | -69,446 | 0.20% | 1,412,241 |
| 2017-01-13 | 2017-01-11 | 1.493 | 1,049,418 | +42,439 | 0.22% | 1,566,719 |
| 2017-01-12 | 2017-01-10 | 1.337 | 1,006,979 | -42,439 | 0.21% | 1,346,760 |
| 2017-01-11 | 2017-01-09 | 1.369 | 1,049,418 | +61,730 | 0.22% | 1,436,159 |
| 2017-01-10 | 2017-01-06 | 1.420 | 987,688 | -11,574 | 0.20% | 1,402,880 |
| 2017-01-09 | 2017-01-05 | 1.400 | 999,262 | +374,241 | 0.21% | 1,398,599 |
| 2016-12-20 | 2016-12-16 | 1.306 | 625,021 | +38,581 | 0.13% | 816,480 |
| 2016-12-19 | 2016-12-15 | 1.327 | 586,440 | -7,716 | 0.12% | 778,240 |
| 2016-12-14 | 2016-12-12 | 1.244 | 594,156 | +3,858 | 0.12% | 739,200 |
| 2016-12-13 | 2016-12-09 | 1.172 | 590,298 | +50,156 | 0.12% | 691,560 |
| 2016-12-08 | 2016-12-06 | 1.172 | 540,142 | -46,298 | 0.11% | 632,800 |
| 2016-11-04 | 2016-11-02 | 1.057 | 586,440 | -11,574 | 0.12% | 620,160 |
| 2016-09-27 | 2016-09-23 | 1.203 | 598,014 | +154,326 | 0.12% | 719,200 |
| 2016-09-26 | 2016-09-22 | 1.203 | 443,688 | +111,887 | 0.09% | 533,600 |
| 2016-09-23 | 2016-09-21 | 1.172 | 331,801 | +54,014 | 0.07% | 388,720 |
| 2016-09-20 | 2016-09-15 | 1.120 | 277,787 | +38,581 | 0.06% | 311,040 |
| 2016-09-12 | 2016-09-08 | 1.151 | 239,206 | +15,433 | 0.05% | 275,280 |
| 2016-08-22 | 2016-08-18 | 1.203 | 223,773 | -11,575 | 0.05% | 269,120 |
| 2016-08-16 | 2016-08-12 | 1.203 | 235,348 | +15,433 | 0.05% | 283,041 |
| 2016-08-15 | 2016-08-11 | 1.140 | 219,915 | +7,716 | 0.05% | 250,800 |
| 2016-08-12 | 2016-08-10 | 1.161 | 212,199 | +11,575 | 0.04% | 246,400 |
| 2016-08-11 | 2016-08-09 | 1.172 | 200,624 | +11,574 | 0.04% | 235,040 |
| 2016-08-05 | 2016-08-03 | 1.161 | 189,050 | +11,575 | 0.04% | 219,520 |
| 2016-08-04 | 2016-08-01 | 1.161 | 177,475 | +11,574 | 0.04% | 206,080 |
| 2016-07-29 | 2016-07-27 | 1.223 | 165,901 | -50,156 | 0.03% | 202,960 |
| 2016-07-27 | 2016-07-25 | 1.296 | 216,057 | +19,291 | 0.04% | 280,000 |
| 2016-07-25 | 2016-07-21 | 1.286 | 196,766 | +92,596 | 0.04% | 252,960 |
| 2016-07-22 | 2016-07-20 | 1.234 | 104,170 | -7,717 | 0.02% | 128,520 |
| 2016-07-15 | 2016-07-13 | 1.130 | 111,887 | -77,163 | 0.02% | 126,441 |
| 2016-07-13 | 2016-07-11 | 1.161 | 189,050 | +84,880 | 0.04% | 219,520 |
| 2016-07-11 | 2016-07-07 | 1.130 | 104,170 | -19,291 | 0.02% | 117,720 |
| 2016-07-07 | 2016-07-05 | 1.089 | 123,461 | -11,574 | 0.03% | 134,400 |
| 2016-07-06 | 2016-07-04 | 1.089 | 135,035 | -7,717 | 0.03% | 146,999 |
| 2016-06-01 | 2016-05-30 | 1.089 | 142,752 | -57,872 | 0.03% | 155,400 |
| 2016-05-31 | 2016-05-27 | 1.099 | 200,624 | +54,014 | 0.04% | 220,480 |
| 2016-05-30 | 2016-05-26 | 1.120 | 146,610 | -111,886 | 0.03% | 164,160 |
| 2016-05-27 | 2016-05-25 | 1.057 | 258,496 | -15,433 | 0.05% | 273,360 |
| 2016-05-26 | 2016-05-24 | 1.047 | 273,929 | +19,291 | 0.06% | 286,840 |
| 2016-05-09 | 2016-05-05 | 1.078 | 254,638 | -38,582 | 0.05% | 274,560 |
| 2016-04-28 | 2016-04-26 | 1.120 | 293,220 | -96,454 | 0.06% | 328,320 |
| 2016-04-27 | 2016-04-25 | 1.120 | 389,674 | +135,036 | 0.08% | 436,320 |
| 2016-04-18 | 2016-04-14 | 1.047 | 254,638 | -3,858 | 0.05% | 266,640 |
| 2016-04-12 | 2016-04-08 | 1.006 | 258,496 | -19,291 | 0.05% | 259,960 |
| 2016-04-08 | 2016-04-06 | 1.037 | 277,787 | +19,291 | 0.06% | 288,000 |
| 2016-04-07 | 2016-04-05 | 1.006 | 258,496 | -54,015 | 0.05% | 259,960 |
| 2016-03-31 | 2016-03-29 | 1.068 | 312,511 | -38,581 | 0.06% | 333,720 |
| 2016-03-18 | 2016-03-16 | 0.964 | 351,092 | -38,582 | 0.07% | 338,520 |
| 2016-03-09 | 2016-03-07 | 1.006 | 389,674 | +38,582 | 0.08% | 391,880 |
| 2016-03-02 | 2016-02-29 | 0.933 | 351,092 | -50,156 | 0.07% | 327,600 |
| 2016-02-23 | 2016-02-19 | 1.006 | 401,248 | -115,745 | 0.08% | 403,520 |
| 2016-02-22 | 2016-02-18 | 1.026 | 516,993 | +115,745 | 0.11% | 530,640 |
| 2016-02-17 | 2016-02-15 | 1.057 | 401,248 | -7,717 | 0.08% | 424,320 |
| 2016-02-16 | 2016-02-12 | 1.047 | 408,965 | -389,673 | 0.08% | 428,240 |
| 2016-02-12 | 2016-02-05 | 1.078 | 798,638 | +374,241 | 0.17% | 861,120 |
| 2016-02-11 | 2016-02-04 | 1.099 | 424,397 | +30,865 | 0.09% | 466,400 |
| 2016-02-05 | 2016-02-03 | 1.120 | 393,532 | -3,858 | 0.08% | 440,640 |
| 2016-02-04 | 2016-02-02 | 1.161 | 397,390 | -77,163 | 0.08% | 461,440 |
| 2016-02-03 | 2016-02-01 | 1.172 | 474,553 | -154,326 | 0.10% | 555,960 |
| 2016-02-02 | 2016-01-29 | 1.130 | 628,879 | -42,440 | 0.13% | 710,680 |
| 2016-02-01 | 2016-01-28 | 1.130 | 671,319 | +162,042 | 0.14% | 758,640 |
| 2016-01-29 | 2016-01-27 | 1.223 | 509,277 | -185,191 | 0.11% | 623,040 |
| 2016-01-28 | 2016-01-26 | 1.296 | 694,468 | +138,894 | 0.14% | 900,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 555,574 | -111,887 | 0.12% | 610,559 |
| 2016-01-26 | 2016-01-22 | 1.213 | 667,461 | +239,206 | 0.14% | 809,640 |
| 2016-01-25 | 2016-01-21 | 1.597 | 428,255 | -34,724 | 0.09% | 683,759 |
| 2016-01-21 | 2016-01-19 | 1.037 | 462,979 | -154,326 | 0.10% | 480,000 |
| 2016-01-19 | 2016-01-15 | 0.912 | 617,305 | +57,872 | 0.13% | 563,200 |
| 2016-01-18 | 2016-01-14 | 0.871 | 559,433 | +7,717 | 0.12% | 487,200 |
| 2016-01-13 | 2016-01-11 | 0.902 | 551,716 | +27,007 | 0.11% | 497,640 |
| 2016-01-11 | 2016-01-07 | 0.964 | 524,709 | +73,305 | 0.11% | 505,920 |
| 2016-01-08 | 2016-01-06 | 1.078 | 451,404 | -19,291 | 0.09% | 486,720 |
| 2016-01-07 | 2016-01-05 | 0.881 | 470,695 | -19,291 | 0.10% | 414,800 |
| 2016-01-04 | 2015-12-29 | 0.933 | 489,986 | -3,858 | 0.10% | 457,200 |
| 2015-12-30 | 2015-12-28 | 0.933 | 493,844 | +69,447 | 0.10% | 460,800 |
| 2015-12-29 | 2015-12-24 | 0.975 | 424,397 | -42,440 | 0.09% | 413,600 |
| 2015-12-28 | 2015-12-22 | 0.954 | 466,837 | +57,872 | 0.10% | 445,280 |
| 2015-12-23 | 2015-12-21 | 1.109 | 408,965 | -77,163 | 0.08% | 453,681 |
| 2015-12-22 | 2015-12-18 | 1.151 | 486,128 | 0.10% | 559,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy