History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 +0
2014-10-15 2014-10-13 121.800 0 +0
2014-10-14 2014-10-10 121.800 0 +0
2014-10-13 2014-10-09 121.800 0 +0
2014-10-10 2014-10-08 121.800 0 +0
2014-10-09 2014-10-07 121.800 0 +0
2014-10-08 2014-10-06 121.800 0 +0
2014-10-07 2014-10-03 121.800 0 +0
2014-10-06 2014-09-30 121.800 0 +0
2014-10-03 2014-09-29 121.800 0 +0
2014-09-30 2014-09-26 121.800 0 +0
2014-09-29 2014-09-25 121.800 0 +0
2014-09-26 2014-09-24 121.800 0 +0
2014-09-25 2014-09-23 121.800 0 +0
2014-09-24 2014-09-22 121.800 0 +0
2014-09-23 2014-09-19 121.800 0 +0
2014-09-22 2014-09-18 121.800 0 +0
2014-09-19 2014-09-17 121.800 0 +0
2014-09-18 2014-09-16 121.800 0 +0
2014-09-17 2014-09-15 121.800 0 +0
2014-09-16 2014-09-12 121.800 0 +0
2014-09-15 2014-09-11 121.800 0 +0
2014-09-12 2014-09-10 121.800 0 +0
2014-09-11 2014-09-08 121.800 0 +0
2014-09-10 2014-09-05 121.800 0 +0
2014-09-08 2014-09-04 121.800 0 +0
2014-09-05 2014-09-03 121.800 0 +0
2014-09-04 2014-09-02 121.800 0 +0
2014-09-03 2014-09-01 121.800 0 +0
2014-09-02 2014-08-29 121.800 0 +0
2014-09-01 2014-08-28 121.800 0 +0
2014-08-29 2014-08-27 121.800 0 +0
2014-08-28 2014-08-26 121.800 0 +0
2014-08-27 2014-08-25 121.800 0 +0
2014-08-26 2014-08-22 121.800 0 +0
2014-08-25 2014-08-21 121.800 0 +0
2014-08-22 2014-08-20 121.800 0 +0
2014-08-21 2014-08-19 121.800 0 +0
2014-08-20 2014-08-18 121.800 0 +0
2014-08-19 2014-08-15 121.800 0 +0
2014-08-18 2014-08-14 121.800 0 +0
2014-08-15 2014-08-13 121.800 0 +0
2014-08-14 2014-08-12 121.800 0 +0
2014-08-13 2014-08-11 121.800 0 +0
2014-08-12 2014-08-08 121.800 0 +0
2014-08-11 2014-08-07 121.800 0 +0
2014-08-08 2014-08-06 121.800 0 +0
2014-08-07 2014-08-05 121.800 0 +0
2014-08-06 2014-08-04 121.800 0 +0
2014-08-05 2014-08-01 121.800 0 +0
2014-08-04 2014-07-31 121.800 0 +0
2014-08-01 2014-07-30 121.800 0 +0
2014-07-31 2014-07-29 121.800 0 +0
2014-07-30 2014-07-28 124.000 0 +0
2014-07-29 2014-07-25 124.500 0 +0
2014-07-28 2014-07-24 124.700 0 +0
2014-07-25 2014-07-23 124.600 0 +0
2014-07-24 2014-07-22 125.000 0 +0
2014-07-23 2014-07-21 124.600 0 +0
2014-07-22 2014-07-18 124.800 0 +0
2014-07-21 2014-07-17 124.900 0 +0
2014-07-18 2014-07-16 124.900 0 +0
2014-07-17 2014-07-15 125.200 0 +0
2014-07-16 2014-07-14 125.100 0 +0
2014-07-15 2014-07-11 125.300 0 +0
2014-07-14 2014-07-10 125.600 0 +0
2014-07-11 2014-07-09 125.600 0 +0
2014-07-10 2014-07-08 125.800 0 +0
2014-07-09 2014-07-07 126.300 0 +0
2014-07-08 2014-07-04 125.800 0 +0
2014-07-07 2014-07-03 125.300 0 +0
2014-07-04 2014-07-02 125.000 0 +0
2014-07-03 2014-06-30 125.000 0 +0
2014-07-02 2014-06-27 124.400 0 +0
2014-06-30 2014-06-26 124.500 0 +0
2014-06-27 2014-06-25 124.500 0 +0
2014-06-26 2014-06-24 124.400 0 +0
2014-06-25 2014-06-23 124.400 0 +0
2014-06-24 2014-06-20 124.500 0 +0
2014-06-23 2014-06-19 124.500 0 +0
2014-06-20 2014-06-18 124.700 0 +0
2014-06-19 2014-06-17 124.300 0 +0
2014-06-18 2014-06-16 124.700 0 +0
2014-06-17 2014-06-13 124.800 0 +0
2014-06-16 2014-06-12 124.900 0 +0
2014-06-13 2014-06-11 124.800 0 +0
2014-06-12 2014-06-10 124.800 0 +0
2014-06-11 2014-06-09 124.700 0 +0
2014-06-10 2014-06-06 124.200 0 +0
2014-06-09 2014-06-05 124.100 0 +0
2014-06-06 2014-06-04 124.000 0 +0
2014-06-05 2014-06-03 123.800 0 +0
2014-06-04 2014-05-30 123.800 0 +0
2014-06-03 2014-05-29 123.700 0 +0
2014-05-30 2014-05-28 123.600 0 +0
2014-05-29 2014-05-27 123.700 0 +0
2014-05-28 2014-05-26 123.600 0 +0
2014-05-27 2014-05-23 123.800 0 +0
2014-05-26 2014-05-22 123.800 0 +0
2014-05-23 2014-05-21 123.500 0 +0
2014-05-22 2014-05-20 123.400 0 +0
2014-05-21 2014-05-19 123.800 0 +0
2014-05-20 2014-05-16 123.800 0 +0
2014-05-19 2014-05-15 123.400 0 +0
2014-05-16 2014-05-14 123.200 0 +0
2014-05-15 2014-05-13 123.200 0 +0
2014-05-14 2014-05-12 123.200 0 +0
2014-05-13 2014-05-09 123.300 0 +0
2014-05-12 2014-05-08 123.400 0 +0
2014-05-09 2014-05-07 123.500 0 +0
2014-05-08 2014-05-05 123.700 0 +0
2014-05-07 2014-05-02 126.641 0 +0
2014-05-05 2014-04-30 126.439 0 +0
2014-05-02 2014-04-29 126.439 0 +0
2014-04-30 2014-04-28 126.439 0 +0
2014-04-29 2014-04-25 126.236 0 +0
2014-04-28 2014-04-24 126.337 0 +0
2014-04-25 2014-04-23 126.337 0 +0
2014-04-24 2014-04-22 126.236 0 +0
2014-04-23 2014-04-17 126.236 0 +0
2014-04-22 2014-04-16 126.236 0 +0
2014-04-17 2014-04-15 126.135 0 +0
2014-04-16 2014-04-14 126.033 0 +0
2014-04-15 2014-04-11 125.831 0 +0
2014-04-14 2014-04-10 125.831 0 +0
2014-04-11 2014-04-09 125.831 0 +0
2014-04-10 2014-04-08 125.932 0 +0
2014-04-09 2014-04-07 125.831 0 +0
2014-04-08 2014-04-04 125.729 0 +0
2014-04-07 2014-04-03 125.527 0 +0
2014-04-04 2014-04-02 125.223 0 +0
2014-04-03 2014-04-01 124.818 0 +0
2014-04-02 2014-03-31 124.615 0 +0
2014-04-01 2014-03-28 124.615 0 +0
2014-03-31 2014-03-27 114.484 0 +0
2014-03-28 2014-03-26 117.118 0 +0
2014-03-27 2014-03-25 115.497 0 +0
2014-03-26 2014-03-24 114.889 0 +0
2014-03-25 2014-03-21 117.726 0 +0
2014-03-24 2014-03-20 117.928 0 +0
2014-03-21 2014-03-19 118.435 0 +0
2014-03-20 2014-03-18 118.232 0 +0
2014-03-19 2014-03-17 116.814 0 +0
2014-03-18 2014-03-14 116.409 0 +0
2014-03-17 2014-03-13 118.739 0 +0
2014-03-14 2014-03-12 119.245 0 +0
2014-03-13 2014-03-11 120.866 0 +0
2014-03-12 2014-03-10 120.360 0 +0
2014-03-11 2014-03-07 118.030 0 +0
2014-03-10 2014-03-06 111.039 0 +0
2014-03-07 2014-03-05 108.911 0 +0
2014-03-06 2014-03-04 109.013 0 +0
2014-03-05 2014-03-03 107.493 0 +0
2014-03-04 2014-02-28 107.392 0 +0
2014-03-03 2014-02-27 106.885 0 +0
2014-02-28 2014-02-26 106.480 0 +0
2014-02-27 2014-02-25 107.392 0 +0
2014-02-26 2014-02-24 108.810 0 +0
2014-02-25 2014-02-21 108.202 0 +0
2014-02-24 2014-02-20 107.594 0 +0
2014-02-21 2014-02-19 108.810 0 +0
2014-02-20 2014-02-18 108.911 0 +0
2014-02-19 2014-02-17 109.418 0 +0
2014-02-18 2014-02-14 109.519 0 +0
2014-02-17 2014-02-13 110.330 0 +0
2014-02-14 2014-02-12 109.621 0 +0
2014-02-13 2014-02-11 109.215 0 +0
2014-02-12 2014-02-10 110.330 0 +0
2014-02-11 2014-02-07 110.735 0 +0
2014-02-10 2014-02-06 111.444 0 +0
2014-02-07 2014-02-05 108.506 0 +0
2014-02-06 2014-02-04 110.634 0 +0
2014-02-05 2014-01-30 112.052 0 +0
2014-02-04 2014-01-28 110.533 0 +0
2014-01-29 2014-01-27 109.722 0 +0
2014-01-28 2014-01-24 110.229 0 +0
2014-01-27 2014-01-23 109.114 0 +0
2014-01-24 2014-01-22 109.823 0 +0
2014-01-23 2014-01-21 108.810 0 +0
2014-01-22 2014-01-20 112.255 0 +0
2014-01-21 2014-01-17 116.409 0 +0
2014-01-20 2014-01-16 116.611 0 +0
2014-01-17 2014-01-15 117.118 0 +0
2014-01-16 2014-01-14 117.219 0 +0
2014-01-15 2014-01-13 116.814 0 +0
2014-01-14 2014-01-10 118.536 0 +0
2014-01-13 2014-01-09 118.840 0 +0
2014-01-10 2014-01-08 118.739 0 +0
2014-01-09 2014-01-07 118.840 0 +0
2014-01-08 2014-01-06 117.118 0 +0
2014-01-07 2014-01-03 118.739 0 +0
2014-01-06 2014-01-02 118.536 0 +0
2014-01-03 2013-12-31 118.536 0 +0
2014-01-02 2013-12-27 117.827 0 +0
2013-12-30 2013-12-24 114.078 0 +0
2013-12-27 2013-12-20 112.457 0 +0
2013-12-23 2013-12-19 111.748 0 +0
2013-12-20 2013-12-18 111.951 0 +0
2013-12-19 2013-12-17 113.065 0 +0
2013-12-18 2013-12-16 113.572 0 +0
2013-12-17 2013-12-13 114.382 0 +0
2013-12-16 2013-12-12 110.836 0 +0
2013-12-13 2013-12-11 112.559 0 +0
2013-12-12 2013-12-10 114.180 0 +0
2013-12-11 2013-12-09 117.017 0 +0
2013-12-10 2013-12-06 118.840 0 +0
2013-12-09 2013-12-05 119.955 0 +0
2013-12-06 2013-12-04 119.448 0 +0
2013-12-05 2013-12-03 115.092 0 +0
2013-12-04 2013-12-02 116.105 0 +0
2013-12-03 2013-11-29 116.307 0 +0
2013-12-02 2013-11-28 113.775 0 +0
2013-11-29 2013-11-27 110.127 0 +0
2013-11-28 2013-11-26 111.140 0 +0
2013-11-27 2013-11-25 108.000 0 +0
2013-11-26 2013-11-22 107.189 0 +0
2013-11-25 2013-11-21 105.568 0 +0
2013-11-22 2013-11-20 108.202 0 +0
2013-11-21 2013-11-19 105.366 0 +0
2013-11-20 2013-11-18 106.480 0 +0
2013-11-19 2013-11-15 104.859 0 +0
2013-11-18 2013-11-14 105.163 0 +0
2013-11-15 2013-11-13 106.379 0 +0
2013-11-14 2013-11-12 107.898 0 +0
2013-11-13 2013-11-11 107.493 0 +0
2013-11-12 2013-11-08 103.035 0 +0
2013-11-11 2013-11-07 105.669 0 +0
2013-11-08 2013-11-06 108.506 0 +0
2013-11-07 2013-11-05 110.431 0 +0
2013-11-06 2013-11-04 113.268 0 +0
2013-11-05 2013-11-01 111.748 0 +0
2013-11-04 2013-10-31 111.748 0 +0
2013-11-01 2013-10-30 113.167 0 +0
2013-10-31 2013-10-29 114.281 0 +0
2013-10-30 2013-10-28 114.484 0 +0
2013-10-29 2013-10-25 116.105 0 +0
2013-10-28 2013-10-24 118.638 0 +0
2013-10-25 2013-10-23 115.801 0 +0
2013-10-24 2013-10-22 115.598 0 +0
2013-10-23 2013-10-21 116.206 0 +0
2013-10-22 2013-10-18 114.585 0 +0
2013-10-21 2013-10-17 114.686 0 +0
2013-10-18 2013-10-16 114.585 0 +0
2013-10-17 2013-10-15 114.889 0 +0
2013-10-16 2013-10-11 115.396 0 +0
2013-10-15 2013-10-10 115.092 0 +0
2013-10-11 2013-10-09 116.105 0 +0
2013-10-10 2013-10-08 118.435 0 +0
2013-10-09 2013-10-07 115.801 0 +0
2013-10-08 2013-10-04 114.281 0 +0
2013-10-07 2013-10-03 115.902 0 +0
2013-10-04 2013-10-02 116.510 0 +0
2013-10-03 2013-09-30 119.144 0 +0
2013-10-02 2013-09-27 119.448 0 +0
2013-09-30 2013-09-26 119.245 0 +0
2013-09-27 2013-09-25 120.765 0 +0
2013-09-26 2013-09-24 121.474 0 +0
2013-09-25 2013-09-23 119.955 0 +0
2013-09-24 2013-09-19 120.461 0 +0
2013-09-23 2013-09-18 115.598 0 +0
2013-09-19 2013-09-17 118.334 0 +0
2013-09-18 2013-09-16 84.900 0 +0
2013-09-17 2013-09-13 83.988 0 +0
2013-09-16 2013-09-12 84.596 0 +0
2013-09-13 2013-09-11 82.773 0 +0
2013-09-12 2013-09-10 82.418 0 +0
2013-09-11 2013-09-09 82.165 0 +0
2013-09-10 2013-09-06 81.456 0 +0
2013-09-09 2013-09-05 79.125 0 +0
2013-09-06 2013-09-04 79.125 0 +0
2013-09-05 2013-09-03 78.467 0 +0
2013-09-04 2013-09-02 78.872 0 +0
2013-09-03 2013-08-30 75.883 0 +0
2013-09-02 2013-08-29 77.302 0 +0
2013-08-30 2013-08-28 77.504 0 +0
2013-08-29 2013-08-27 79.037 0 +0
2013-08-28 2013-08-26 78.578 0 +0
2013-08-27 2013-08-23 78.782 0 +0
2013-08-26 2013-08-22 77.712 0 +0
2013-08-23 2013-08-21 78.120 0 +0
2013-08-22 2013-08-20 78.935 0 +0
2013-08-21 2013-08-19 81.789 0 +0
2013-08-20 2013-08-16 80.056 0 +0
2013-08-19 2013-08-15 80.209 0 +0
2013-08-16 2013-08-13 80.209 0 +0
2013-08-15 2013-08-12 79.903 0 +0
2013-08-13 2013-08-09 79.598 0 +0
2013-08-12 2013-08-08 78.426 0 +0
2013-08-09 2013-08-07 80.158 0 +0
2013-08-08 2013-08-06 76.489 0 +0
2013-08-07 2013-08-05 77.814 0 +0
2013-08-06 2013-08-02 76.642 0 +0
2013-08-05 2013-08-01 75.572 0 +0
2013-08-02 2013-07-31 73.279 0 +0
2013-08-01 2013-07-30 73.126 0 +0
2013-07-31 2013-07-29 73.483 0 +0
2013-07-30 2013-07-26 73.788 0 +0
2013-07-29 2013-07-25 73.890 0 +0
2013-07-26 2013-07-24 74.400 0 +0
2013-07-25 2013-07-23 73.788 0 +0
2013-07-24 2013-07-22 72.311 0 +0
2013-07-23 2013-07-19 72.667 0 +0
2013-07-22 2013-07-18 72.412 0 +0
2013-07-19 2013-07-17 72.158 0 +0
2013-07-18 2013-07-16 72.973 0 +0
2013-07-17 2013-07-15 72.209 0 +0
2013-07-16 2013-07-12 72.769 0 +0
2013-07-15 2013-07-11 72.209 0 +0
2013-07-12 2013-07-10 70.476 0 +0
2013-07-11 2013-07-09 70.527 0 +0
2013-07-10 2013-07-08 69.610 0 +0
2013-07-09 2013-07-05 70.833 0 +0
2013-07-08 2013-07-04 69.814 0 +0
2013-07-05 2013-07-03 69.763 0 +0
2013-07-04 2013-07-02 70.782 0 +0
2013-07-03 2013-06-28 70.986 0 +0
2013-07-02 2013-06-27 72.005 0 +0
2013-06-28 2013-06-26 70.374 0 +0
2013-06-27 2013-06-25 69.610 0 +0
2013-06-26 2013-06-24 71.037 0 +0
2013-06-25 2013-06-21 71.903 0 +0
2013-06-24 2013-06-20 73.126 0 +0
2013-06-21 2013-06-19 74.655 0 +0
2013-06-20 2013-06-18 74.604 0 +0
2013-06-19 2013-06-17 74.145 0 +0
2013-06-18 2013-06-14 73.992 0 +0
2013-06-17 2013-06-13 71.138 0 +0
2013-06-14 2013-06-11 73.737 0 +0
2013-06-13 2013-06-10 75.011 0 +0
2013-06-11 2013-06-07 74.298 0 +0
2013-06-10 2013-06-06 75.266 0 +0
2013-06-07 2013-06-05 75.419 0 +0
2013-06-06 2013-06-04 76.642 0 +0
2013-06-05 2013-06-03 78.222 0 +0
2013-06-04 2013-05-31 75.980 0 +0
2013-06-03 2013-05-30 75.776 0 +0
2013-05-31 2013-05-29 74.807 0 +0
2013-05-30 2013-05-28 74.502 0 +0
2013-05-29 2013-05-27 74.909 0 +0
2013-05-28 2013-05-24 74.451 0 +0
2013-05-27 2013-05-23 74.400 0 +0
2013-05-24 2013-05-22 75.470 0 +0
2013-05-23 2013-05-21 76.489 0 +0
2013-05-22 2013-05-20 76.030 0 +0
2013-05-21 2013-05-16 76.846 0 +0
2013-05-20 2013-05-15 79.598 0 +0
2013-05-16 2013-05-14 80.005 0 +0
2013-05-15 2013-05-13 80.413 0 +0
2013-05-14 2013-05-10 84.034 0 +0
2013-05-13 2013-05-09 83.150 0 +0
2013-05-10 2013-05-08 83.202 0 +0
2013-05-09 2013-05-07 83.566 0 +0
2013-05-08 2013-05-06 84.138 0 +0
2013-05-07 2013-05-03 83.358 0 +0
2013-05-06 2013-05-02 83.566 0 +0
2013-05-03 2013-04-30 84.814 0 +0
2013-05-02 2013-04-29 83.566 0 +0
2013-04-30 2013-04-26 83.306 0 +0
2013-04-29 2013-04-25 83.150 0 +0
2013-04-26 2013-04-24 83.202 0 +0
2013-04-25 2013-04-23 83.670 0 +0
2013-04-24 2013-04-22 82.942 0 +0
2013-04-23 2013-04-19 83.878 0 +0
2013-04-22 2013-04-18 83.358 0 +0
2013-04-19 2013-04-17 84.138 0 +0
2013-04-18 2013-04-16 84.138 0 +0
2013-04-17 2013-04-15 84.190 0 +0
2013-04-16 2013-04-12 85.646 0 +0
2013-04-15 2013-04-11 85.126 0 +0
2013-04-12 2013-04-10 86.114 0 +0
2013-04-11 2013-04-09 85.230 0 +0
2013-04-10 2013-04-08 84.918 0 -13,686
2013-04-09 2013-04-05 85.906 13,686 +286 0.00% 1,175,713
2013-04-05 2013-04-02 88.194 13,400 +2,885 0.00% 1,181,804
2013-04-03 2013-03-28 85.802 10,515 -481 0.00% 902,211
2013-04-02 2013-03-27 86.530 10,996 +481 0.00% 951,487
2013-03-28 2013-03-26 86.010 10,515 +481 0.00% 904,398
2013-03-26 2013-03-22 86.738 10,034 +5,288 0.00% 870,332
2013-03-25 2013-03-21 85.698 4,746 -1,442 0.00% 406,724
2013-03-22 2013-03-20 85.438 6,188 -962 0.00% 528,692
2013-03-21 2013-03-19 85.802 7,150 +2,404 0.00% 613,486
2013-03-20 2013-03-18 84.242 4,746 -13,942 0.00% 399,814
2013-03-19 2013-03-15 86.218 18,688 +4,327 0.01% 1,611,247
2013-03-15 2013-03-13 85.958 14,361 -962 0.00% 1,234,447
2013-03-14 2013-03-12 85.802 15,323 -480 0.01% 1,314,748
2013-03-12 2013-03-08 85.438 15,803 +6,249 0.01% 1,350,181
2013-03-11 2013-03-07 86.946 9,554 +6,731 0.00% 830,685
2013-03-08 2013-03-06 87.622 2,823 -14,423 0.00% 247,358
2013-03-07 2013-03-05 87.622 17,246 -2,403 0.01% 1,511,135
2013-03-06 2013-03-04 89.182 19,649 +5,288 0.01% 1,752,344
2013-03-05 2013-03-01 90.014 14,361 +961 0.00% 1,292,697
2013-03-04 2013-02-28 89.494 13,400 -1,691 0.00% 1,199,225
2013-03-01 2013-02-27 89.338 15,091 -1,442 0.01% 1,348,205
2013-02-28 2013-02-26 89.494 16,533 +3,846 0.01% 1,479,611
2013-02-25 2013-02-21 88.922 12,687 -962 0.00% 1,128,158
2013-02-22 2013-02-20 88.298 13,649 +4,327 0.00% 1,205,184
2013-02-21 2013-02-19 86.322 9,322 +962 0.00% 804,696
2013-02-20 2013-02-18 88.298 8,360 -1,923 0.00% 738,174
2013-02-19 2013-02-15 89.910 10,283 -4,327 0.00% 924,549
2013-02-18 2013-02-14 90.482 14,610 +3,846 0.01% 1,321,948
2013-02-14 2013-02-07 88.870 10,764 +5,769 0.00% 956,601
2013-02-08 2013-02-06 88.090 4,995 +1,923 0.00% 440,011
2013-02-07 2013-02-05 85.594 3,072 -1,923 0.00% 262,946
2013-02-06 2013-02-04 87.830 4,995 +1,923 0.00% 438,713
2013-02-05 2013-02-01 86.894 3,072 +2,885 0.00% 266,939
2013-02-04 2013-01-31 84.554 187 -589 0.00% 15,812
2013-02-01 2013-01-30 85.282 776 -961 0.00% 66,179
2013-01-31 2013-01-29 84.970 1,737 -481 0.00% 147,593
2013-01-30 2013-01-28 84.762 2,218 -3,366 0.00% 188,003
2013-01-22 2013-01-18 84.086 5,584 +1,443 0.00% 469,538
2013-01-21 2013-01-17 83.202 4,141 +481 0.00% 344,540
2013-01-18 2013-01-16 82.162 3,660 +1,923 0.00% 300,714
2013-01-11 2013-01-09 83.150 1,737 -149 0.00% 144,432
2013-01-03 2012-12-31 84.138 1,886 -6,017 0.00% 158,685
2013-01-02 2012-12-27 84.294 7,903 +3,366 0.00% 666,177
2012-12-21 2012-12-19 83.202 4,537 -1,539 0.00% 377,488
2012-12-14 2012-12-12 82.474 6,076 +481 0.00% 501,113
2012-12-12 2012-12-10 83.046 5,595 -4,327 0.00% 464,644
2012-12-11 2012-12-07 82.734 9,922 +481 0.00% 820,889
2012-12-10 2012-12-06 82.942 9,441 +961 0.00% 783,057
2012-12-07 2012-12-05 83.202 8,480 -480 0.00% 705,555
2012-12-06 2012-12-04 83.202 8,960 -674 0.00% 745,492
2012-12-04 2012-11-30 80.706 9,634 -481 0.00% 777,523
2012-12-03 2012-11-29 80.602 10,115 +1,442 0.00% 815,291
2012-11-30 2012-11-28 80.186 8,673 +481 0.00% 695,454
2012-11-28 2012-11-26 83.202 8,192 +481 0.00% 681,592
2012-11-26 2012-11-22 82.578 7,711 +961 0.00% 636,760
2012-11-22 2012-11-20 80.082 6,750 -481 0.00% 540,554
2012-11-21 2012-11-19 81.174 7,231 +962 0.00% 586,970
2012-11-19 2012-11-15 78.470 6,269 +961 0.00% 491,929
2012-11-15 2012-11-13 80.394 5,308 +1,443 0.00% 426,732
2012-11-14 2012-11-12 80.602 3,865 -481 0.00% 311,527
2012-11-13 2012-11-09 81.642 4,346 +961 0.00% 354,817
2012-11-12 2012-11-08 81.122 3,385 +962 0.00% 274,598
2012-11-09 2012-11-07 82.058 2,423 +481 0.00% 198,827
2012-11-08 2012-11-06 83.566 1,942 +481 0.00% 162,286
2012-11-06 2012-11-02 85.698 1,461 +961 0.00% 125,205
2012-11-05 2012-11-01 85.490 500 -463 0.00% 42,745
2012-11-01 2012-10-30 86.166 963 -1,923 0.00% 82,978
2012-10-31 2012-10-29 84.190 2,886 +2,403 0.00% 242,973
2012-10-30 2012-10-26 83.670 483 -3,846 0.00% 40,413
2012-10-19 2012-10-17 80.134 4,329 +962 0.00% 346,901
2012-10-09 2012-10-05 79.198 3,367 +961 0.00% 266,660
2012-10-05 2012-10-03 79.250 2,406 +962 0.00% 190,676
2012-10-04 2012-09-28 75.714 1,444 +961 0.00% 109,331
2012-09-28 2012-09-26 74.258 483 -961 0.00% 35,867
2012-09-25 2012-09-21 74.674 1,444 +961 0.00% 107,829
2012-09-18 2012-09-14 75.610 483 -961 0.00% 36,520
2012-09-12 2012-09-10 74.206 1,444 +961 0.00% 107,153
2012-08-29 2012-08-27 75.870 483 -2,884 0.00% 36,645
2012-08-28 2012-08-24 76.026 3,367 -6,731 0.00% 255,980
2012-08-23 2012-08-21 76.871 10,098 +962 0.00% 776,248
2012-08-22 2012-08-20 76.924 9,136 +5,790 0.00% 702,776
2012-08-20 2012-08-16 76.400 3,346 +1,911 0.00% 255,636
2012-08-16 2012-08-14 76.453 1,435 -352,570 0.00% 109,710
2012-08-08 2012-08-06 77.342 354,005 +182,021 0.12% 27,379,602
2012-08-06 2012-08-02 77.395 171,984 -382 0.06% 13,310,658
2012-08-03 2012-08-01 78.494 172,366 -1,911 0.06% 13,529,638
2012-08-02 2012-07-31 74.569 174,277 +1,911 0.06% 12,995,657
2012-08-01 2012-07-30 73.993 172,366 -478 0.06% 12,753,939
2012-07-30 2012-07-26 73.470 172,844 +478 0.06% 12,698,860
2012-07-26 2012-07-24 75.197 172,366 +169,837 0.06% 12,961,393
2012-07-23 2012-07-19 77.238 2,529 +1,433 0.00% 195,334
2012-07-13 2012-07-11 76.400 1,096 -1,911 0.00% 83,735
2012-07-12 2012-07-10 76.610 3,007 +1,911 0.00% 230,366
2012-06-27 2012-06-25 77.761 1,096 -83,128 0.00% 85,226
2012-06-26 2012-06-22 78.494 84,224 -52,074 0.03% 6,611,050
2012-06-25 2012-06-21 78.494 136,298 -10,033 0.05% 10,698,529
2012-06-22 2012-06-20 80.378 146,331 -2,388 0.05% 11,761,721
2012-06-21 2012-06-19 80.064 148,719 -2,867 0.05% 11,906,968
2012-06-20 2012-06-18 80.168 151,586 -21,976 0.05% 12,152,375
2012-06-19 2012-06-15 79.069 173,562 +16,243 0.06% 13,723,422
2012-06-18 2012-06-14 78.180 157,319 -17,676 0.05% 12,299,150
2012-06-15 2012-06-13 78.965 174,995 +14,810 0.06% 13,818,414
2012-06-14 2012-06-12 80.221 160,185 +15,765 0.06% 12,850,124
2012-06-13 2012-06-11 80.587 144,420 +24,365 0.05% 11,638,349
2012-06-12 2012-06-08 79.488 120,055 +34,876 0.04% 9,542,921
2012-06-11 2012-06-07 78.912 85,179 +55,418 0.03% 6,721,670
2012-06-08 2012-06-06 77.709 29,761 +25,799 0.01% 2,312,689
2012-06-07 2012-06-05 77.709 3,962 -478 0.00% 307,882
2012-06-06 2012-06-04 77.499 4,440 -1,720 0.00% 344,097
2012-06-05 2012-06-01 77.552 6,160 -2,389 0.00% 477,719
2012-06-04 2012-05-31 74.621 8,549 +5,641 0.00% 637,938
2012-05-31 2012-05-29 77.604 2,908 -6,688 0.00% 225,673
2012-05-30 2012-05-28 77.238 9,596 +7,644 0.00% 741,174
2012-05-25 2012-05-23 77.447 1,952 -143,294 0.00% 151,177
2012-05-24 2012-05-22 78.546 145,246 -67,840 0.05% 11,408,490
2012-05-23 2012-05-21 77.342 213,086 +26,085 0.07% 16,480,586
2012-05-22 2012-05-18 77.918 187,001 -158,158 0.07% 14,570,751
2012-05-21 2012-05-17 80.587 345,159 -181,065 0.12% 27,815,267
2012-05-18 2012-05-16 78.651 526,224 -19,110 0.18% 41,387,857
2012-05-17 2012-05-15 81.215 545,334 -38,698 0.19% 44,289,176
2012-05-16 2012-05-14 80.691 584,032 -45,385 0.20% 47,126,406
2012-05-15 2012-05-11 82.732 629,417 -46,342 0.22% 52,073,126
2012-05-14 2012-05-10 83.203 675,759 -43,212 0.24% 56,225,363
2012-05-11 2012-05-09 86.134 718,971 -39,892 0.25% 61,927,637
2012-05-10 2012-05-08 87.547 758,863 +4,300 0.27% 66,435,870
2012-05-09 2012-05-07 85.087 754,563 -955 0.26% 64,203,596
2012-05-08 2012-05-04 88.187 755,518 +78,828 0.26% 66,626,955
2012-05-07 2012-05-03 89.410 676,690 +11,201 0.24% 60,503,165
2012-05-04 2012-05-02 89.251 665,489 -614 0.24% 59,395,489
2012-05-03 2012-04-30 87.815 666,103 -7,050 0.24% 58,493,699
2012-05-02 2012-04-27 85.581 673,153 +29,423 0.24% 57,609,015
2012-04-30 2012-04-26 83.932 643,730 -20,211 0.23% 54,029,552
2012-04-27 2012-04-25 84.304 663,941 -47,049 0.24% 55,973,102
2012-04-26 2012-04-24 84.464 710,990 -42,725 0.25% 60,052,987
2012-04-25 2012-04-23 84.570 753,715 -58,753 0.27% 63,741,885
2012-04-24 2012-04-20 84.889 812,468 +20,023 0.29% 68,969,928
2012-04-23 2012-04-19 84.836 792,445 +22,185 0.28% 67,228,038
2012-04-20 2012-04-18 84.836 770,260 -57,141 0.27% 65,345,947
2012-04-19 2012-04-17 83.985 827,401 -110,516 0.29% 69,489,437
2012-04-18 2012-04-16 84.304 937,917 -21,903 0.33% 79,070,465
2012-04-17 2012-04-13 83.613 959,820 +20,681 0.34% 80,253,311
2012-04-16 2012-04-12 83.187 939,139 +23,219 0.33% 78,124,499
2012-04-13 2012-04-11 81.432 915,920 +18,660 0.33% 74,585,319
2012-04-12 2012-04-10 82.124 897,260 -36,192 0.32% 73,686,211
2012-04-11 2012-04-05 81.273 933,452 +188,479 0.33% 75,864,040
2012-04-10 2012-04-03 82.709 744,973 +95,688 0.27% 61,615,723
2012-04-05 2012-04-02 82.815 649,285 +197 0.23% 53,770,565
2012-04-03 2012-03-30 82.070 649,088 +26,885 0.23% 53,270,911
2012-04-02 2012-03-29 82.283 622,203 +73,183 0.22% 51,196,826
2012-03-30 2012-03-28 82.975 549,020 +8,648 0.20% 45,554,720
2012-03-29 2012-03-27 82.336 540,372 +11,563 0.19% 44,492,255
2012-03-28 2012-03-26 79.358 528,809 +19,271 0.19% 41,965,102
2012-03-27 2012-03-23 78.720 509,538 +47,472 0.18% 40,110,577
2012-03-26 2012-03-22 78.613 462,066 +4,982 0.16% 36,324,452
2012-03-23 2012-03-21 78.134 457,084 +18,801 0.16% 35,713,995
2012-03-22 2012-03-20 78.932 438,283 +940 0.16% 34,594,666
2012-03-21 2012-03-19 80.049 437,343 +29,612 0.16% 35,008,967
2012-03-20 2012-03-16 80.953 407,731 +33,372 0.15% 33,007,224
2012-03-19 2012-03-15 82.390 374,359 +846 0.13% 30,843,263
2012-03-16 2012-03-14 82.230 373,513 +18,330 0.13% 30,713,961
2012-03-15 2012-03-13 82.709 355,183 -3,760 0.13% 29,376,712
2012-03-14 2012-03-12 81.539 358,943 +5,453 0.13% 29,267,678
2012-03-13 2012-03-09 81.804 353,490 -4,043 0.13% 28,917,057
2012-03-12 2012-03-08 81.911 357,533 -62,043 0.13% 29,285,826
2012-03-09 2012-03-07 77.656 419,576 +40,422 0.15% 32,582,478
2012-03-08 2012-03-06 78.773 379,154 -940 0.13% 29,866,981
2012-03-06 2012-03-02 79.571 380,094 +24,441 0.14% 30,244,279
2012-03-05 2012-03-01 78.294 355,653 -83,194 0.13% 27,845,493
2012-03-02 2012-02-29 78.347 438,847 +47,003 0.16% 34,382,425
2012-03-01 2012-02-28 79.145 391,844 +29,141 0.14% 31,012,498
2012-02-29 2012-02-27 78.985 362,703 -47,190 0.13% 28,648,258
2012-02-28 2012-02-24 78.826 409,893 -12,221 0.15% 32,310,176
2012-02-27 2012-02-23 78.188 422,114 +28,202 0.15% 33,004,086
2012-02-24 2012-02-22 79.411 393,912 +112,993 0.14% 31,280,929
2012-02-23 2012-02-21 80.847 280,919 +9,871 0.10% 22,711,474
2012-02-22 2012-02-20 81.379 271,048 -31,962 0.10% 22,057,600
2012-02-21 2012-02-17 79.198 303,010 -77,084 0.11% 23,997,847
2012-02-20 2012-02-16 78.400 380,094 +7,521 0.14% 29,799,510
2012-02-17 2012-02-15 79.039 372,573 +23,501 0.13% 29,447,661
2012-02-16 2012-02-14 76.220 349,072 -7,709 0.12% 26,606,137
2012-02-15 2012-02-13 76.486 356,781 +7,709 0.13% 27,288,598
2012-02-14 2012-02-10 76.432 349,072 -6,581 0.12% 26,680,404
2012-02-13 2012-02-09 77.124 355,653 -6,110 0.13% 27,429,324
2012-02-10 2012-02-08 76.592 361,763 -82,724 0.13% 27,708,133
2012-02-09 2012-02-07 76.060 444,487 +50,763 0.16% 33,807,707
2012-02-08 2012-02-06 76.273 393,724 +10,434 0.14% 30,030,438
2012-02-07 2012-02-03 75.528 383,290 -376 0.14% 28,949,193
2012-02-06 2012-02-02 75.528 383,666 +2,256 0.14% 28,977,591
2012-02-03 2012-02-01 75.209 381,410 -1,410 0.14% 28,685,479
2012-02-02 2012-01-31 76.060 382,820 +15,257 0.14% 29,117,312
2012-02-01 2012-01-30 75.209 367,563 +1,410 0.13% 27,644,059
2012-01-31 2012-01-27 76.592 366,153 +8,367 0.13% 28,044,371
2012-01-30 2012-01-26 76.592 357,786 +10,810 0.13% 27,403,527
2012-01-27 2012-01-20 73.613 346,976 +9,401 0.12% 25,542,073
2012-01-26 2012-01-19 71.911 337,575 -52,502 0.12% 24,275,467
2012-01-19 2012-01-17 67.390 390,077 +28,201 0.14% 26,287,397
2012-01-17 2012-01-13 67.284 361,876 +12,691 0.13% 24,348,428
2012-01-16 2012-01-12 67.763 349,185 +25,381 0.12% 23,661,683
2012-01-13 2012-01-11 67.922 323,804 +68,154 0.12% 21,993,469
2012-01-12 2012-01-10 67.497 255,650 +87,894 0.09% 17,255,520
2012-01-11 2012-01-09 67.018 167,756 +2,538 0.06% 11,242,664
2012-01-10 2012-01-06 67.071 165,218 -4,700 0.06% 11,081,360
2012-01-09 2012-01-05 67.231 169,918 +5,640 0.06% 11,423,708
2012-01-06 2012-01-04 67.550 164,278 +9,871 0.06% 11,096,953
2012-01-05 2012-01-03 67.709 154,407 +3,760 0.05% 10,454,807
2012-01-04 2011-12-30 67.709 150,647 +940 0.05% 10,200,219
2011-12-29 2011-12-23 66.699 149,707 -2,350 0.05% 9,985,280
2011-12-28 2011-12-22 66.592 152,057 +3,290 0.05% 10,125,847
2011-12-23 2011-12-21 66.326 148,767 +259 0.05% 9,867,194
2011-12-21 2011-12-19 64.039 148,508 -3,290 0.05% 9,510,360
2011-12-20 2011-12-16 65.316 151,798 -2,350 0.05% 9,914,825
2011-12-19 2011-12-15 63.667 154,148 +24,441 0.05% 9,814,149
2011-12-16 2011-12-14 65.263 129,707 -940 0.05% 8,465,032
2011-12-15 2011-12-13 66.539 130,647 +70,504 0.05% 8,693,154
2011-12-14 2011-12-12 67.337 60,143 +940 0.02% 4,049,854
2011-12-13 2011-12-09 65.901 59,203 +47,002 0.02% 3,901,536
2011-12-12 2011-12-08 67.178 12,201 -940 0.00% 819,633
2011-12-07 2011-12-05 70.901 13,141 +1,880 0.00% 931,707
2011-12-06 2011-12-02 69.465 11,261 +183 0.00% 782,241
2011-12-05 2011-12-01 68.880 11,078 -1,880 0.00% 763,048
2011-12-02 2011-11-30 66.486 12,958 -3,545 0.00% 861,526
2011-12-01 2011-11-29 66.220 16,503 +1,411 0.01% 1,092,831
2011-11-30 2011-11-28 64.039 15,092 +1,880 0.01% 966,482
2011-11-28 2011-11-24 65.103 13,212 +470 0.00% 860,143
2011-11-25 2011-11-23 64.944 12,742 +940 0.00% 827,511
2011-11-24 2011-11-22 66.220 11,802 -14,037 0.00% 781,530
2011-11-23 2011-11-21 65.741 25,839 -470 0.01% 1,698,693
2011-11-21 2011-11-17 70.369 26,309 +1,410 0.01% 1,851,334
2011-11-18 2011-11-16 72.496 24,899 +3,290 0.01% 1,805,088
2011-11-17 2011-11-15 73.401 21,609 +9,871 0.01% 1,586,114
2011-11-14 2011-11-10 71.060 11,738 -470 0.00% 834,106
2011-11-11 2011-11-09 74.198 12,208 +940 0.00% 905,815
2011-11-09 2011-11-07 75.741 11,268 +470 0.00% 853,449
2011-11-08 2011-11-04 74.730 10,798 +94 0.00% 806,938
2011-11-07 2011-11-03 73.720 10,704 -10,642 0.00% 789,096
2011-11-04 2011-11-02 75.422 21,346 +4,137 0.01% 1,609,954
2011-11-03 2011-11-01 75.475 17,209 -282 0.01% 1,298,849
2011-11-02 2011-10-31 75.528 17,491 +188 0.01% 1,321,063
2011-11-01 2011-10-28 76.379 17,303 -3,291 0.01% 1,321,589
2011-10-31 2011-10-27 75.794 20,594 +1,222 0.01% 1,560,904
2011-10-28 2011-10-26 73.507 19,372 +94 0.01% 1,423,977
2011-10-26 2011-10-24 76.113 19,278 -3,713 0.01% 1,467,311
2011-10-25 2011-10-21 72.230 22,991 -7,050 0.01% 1,660,651
2011-10-24 2011-10-20 70.901 30,041 -154,685 0.01% 2,129,929
2011-10-21 2011-10-19 70.954 184,726 +172,394 0.07% 13,107,036
2011-10-20 2011-10-18 69.943 12,332 -4,656 0.00% 862,541
2011-10-19 2011-10-17 75.900 16,988 -16,610 0.01% 1,289,398
2011-10-18 2011-10-14 73.986 33,598 -72,854 0.01% 2,485,771
2011-10-17 2011-10-13 72.603 106,452 -38,542 0.04% 7,728,712
2011-10-14 2011-10-12 69.252 144,994 +2,936 0.05% 10,041,108
2011-10-13 2011-10-11 68.082 142,058 +940 0.05% 9,671,555
2011-10-10 2011-10-06 61.752 141,118 -181,899 0.05% 8,714,355
2011-10-07 2011-10-04 59.731 323,017 -25,551 0.12% 19,294,155
2011-10-06 2011-10-03 64.837 348,568 +13,630 0.12% 22,600,177
2011-10-04 2011-09-30 67.443 334,938 +11,281 0.12% 22,589,379
2011-10-03 2011-09-28 71.060 323,657 -2,350 0.12% 22,999,166
2011-09-30 2011-09-27 72.869 326,007 +4,700 0.12% 23,755,715
2011-09-28 2011-09-26 71.645 321,307 +21,151 0.11% 23,020,164
2011-09-27 2011-09-23 74.624 300,156 -20,493 0.11% 22,398,829
2011-09-26 2011-09-22 76.592 320,649 -282 0.11% 24,559,131
2011-09-23 2011-09-21 78.028 320,931 -1,692 0.11% 25,041,619
2011-09-22 2011-09-20 77.868 322,623 +8,930 0.12% 25,122,163
2011-09-21 2011-09-19 78.720 313,693 -26,791 0.11% 24,693,757
2011-09-20 2011-09-16 78.720 340,484 +16,451 0.12% 26,802,731
2011-09-19 2011-09-15 78.081 324,033 +12,691 0.12% 25,300,897
2011-09-16 2011-09-14 77.337 311,342 +9,400 0.11% 24,078,129
2011-09-14 2011-09-09 79.836 301,942 -470 0.11% 24,105,983
2011-09-12 2011-09-08 79.996 302,412 +1,222 0.11% 24,191,761
2011-09-09 2011-09-07 79.251 301,190 +17,199 0.11% 23,869,726
2011-09-08 2011-09-06 78.613 283,991 +2,820 0.10% 22,325,420
2011-09-07 2011-09-05 79.039 281,171 -940 0.10% 22,223,372
2011-09-06 2011-09-02 79.730 282,111 +2,914 0.10% 22,492,735
2011-09-05 2011-09-01 79.464 279,197 +7,991 0.10% 22,186,151
2011-09-02 2011-08-31 79.411 271,206 -51,609 0.10% 21,536,728
2011-09-01 2011-08-30 78.613 322,815 +13,161 0.12% 25,377,496
2011-08-31 2011-08-29 78.560 309,654 -14,853 0.11% 24,326,398
2011-08-30 2011-08-26 78.081 324,507 -10,810 0.12% 25,337,907
2011-08-29 2011-08-25 79.624 335,317 +10,340 0.12% 26,699,184
2011-08-26 2011-08-24 78.720 324,977 -3,355,363 0.12% 25,582,028
2011-08-25 2011-08-23 79.850 3,680,340 +16,921 1.32% 293,875,670
2011-08-24 2011-08-22 79.261 3,663,419 +3,463,066 1.31% 290,367,843
2011-08-23 2011-08-19 80.278 200,353 +7,474 0.07% 16,083,997
2011-08-22 2011-08-18 81.670 192,879 -26,159 0.07% 15,752,386
2011-08-19 2011-08-17 81.402 219,038 +9,810 0.08% 17,830,173
2011-08-18 2011-08-16 82.151 209,228 -237,767 0.08% 17,188,384
2011-08-17 2011-08-15 80.278 446,995 -72,595 0.16% 35,883,995
2011-08-16 2011-08-12 78.298 519,590 -32,185 0.19% 40,682,907
2011-08-15 2011-08-11 77.174 551,775 -17,564 0.20% 42,582,793
2011-08-12 2011-08-10 77.709 569,339 +42,789 0.20% 44,242,985
2011-08-11 2011-08-09 79.154 526,550 +60,726 0.19% 41,678,747
2011-08-10 2011-08-08 81.295 465,824 +103,235 0.17% 37,869,232
2011-08-09 2011-08-05 85.684 362,589 +7,474 0.13% 31,067,966
2011-08-08 2011-08-04 88.574 355,115 +934 0.13% 31,453,855
2011-08-05 2011-08-03 88.948 354,181 -747 0.13% 31,503,815
2011-08-04 2011-08-02 88.734 354,928 +467 0.13% 31,494,278
2011-08-03 2011-08-01 89.751 354,461 +9,342 0.13% 31,813,276
2011-08-02 2011-07-29 89.644 345,119 +3,831 0.12% 30,937,880
2011-08-01 2011-07-28 91.089 341,288 -1,261 0.12% 31,087,618
2011-07-29 2011-07-27 93.283 342,549 +3,270 0.12% 31,954,127
2011-07-28 2011-07-26 93.069 339,279 -1,762 0.12% 31,576,459
2011-07-27 2011-07-25 92.267 341,041 +2,802 0.12% 31,466,665
2011-07-26 2011-07-22 91.517 338,239 +6,400 0.12% 30,954,704
2011-07-25 2011-07-21 90.875 331,839 +7,007 0.12% 30,155,878
2011-07-21 2011-07-19 91.678 324,832 +33,633 0.12% 29,779,886
2011-07-20 2011-07-18 90.822 291,199 -1,869 0.10% 26,447,132
2011-07-19 2011-07-15 90.982 293,068 +7,474 0.11% 26,663,932
2011-07-18 2011-07-14 90.447 285,594 +6,073 0.10% 25,831,085
2011-07-15 2011-07-13 89.965 279,521 +37,370 0.10% 25,147,164
2011-07-14 2011-07-12 90.661 242,151 -159,290 0.09% 21,953,640
2011-07-13 2011-07-11 92.052 401,441 +13,977 0.14% 36,953,624
2011-07-12 2011-07-08 93.658 387,464 -5,045 0.14% 36,289,106
2011-07-11 2011-07-07 94.193 392,509 -2,336 0.14% 36,971,677
2011-07-08 2011-07-06 94.193 394,845 -5,026 0.14% 37,191,713
2011-07-07 2011-07-05 92.909 399,871 -14,668 0.14% 37,151,512
2011-07-06 2011-07-04 92.641 414,539 +23,170 0.15% 38,403,369
2011-07-05 2011-06-30 91.143 391,369 -2,065 0.14% 35,670,397
2011-07-04 2011-06-29 90.929 393,434 +22,777 0.14% 35,774,382
2011-06-30 2011-06-28 90.661 370,657 +1,541 0.13% 33,604,116
2011-06-28 2011-06-24 90.822 369,116 -6,072 0.13% 33,523,672
2011-06-27 2011-06-23 89.591 375,188 -14,388 0.13% 33,613,308
2011-06-24 2011-06-22 90.500 389,576 +3,737 0.14% 35,256,782
2011-06-23 2011-06-21 89.537 385,839 +1,402 0.14% 34,546,888
2011-06-22 2011-06-20 87.878 384,437 +934 0.14% 33,783,543
2011-06-21 2011-06-17 86.379 383,503 +33,633 0.14% 33,126,775
2011-06-20 2011-06-16 86.219 349,870 -1,121 0.13% 30,165,402
2011-06-17 2011-06-15 87.985 350,991 -187 0.13% 30,881,946
2011-06-16 2011-06-14 87.396 351,178 -934 0.13% 30,691,658
2011-06-15 2011-06-13 87.075 352,112 -16,910 0.13% 30,660,219
2011-06-14 2011-06-10 86.540 369,022 +17,751 0.13% 31,935,164
2011-06-13 2011-06-09 86.379 351,271 +18,685 0.13% 30,342,593
2011-06-10 2011-06-08 86.968 332,586 +9,342 0.12% 28,924,389
2011-06-09 2011-06-07 87.664 323,244 -28,203 0.12% 28,336,828
2011-06-08 2011-06-03 89.216 351,447 -72,405 0.13% 31,354,675
2011-06-07 2011-06-02 90.233 423,852 +25,692 0.15% 38,245,353
2011-06-03 2011-06-01 91.196 398,160 +19,620 0.14% 36,310,655
2011-06-02 2011-05-31 90.822 378,540 -100,899 0.14% 34,379,574
2011-06-01 2011-05-30 90.661 479,439 -91,557 0.17% 43,466,396
2011-05-31 2011-05-27 92.159 570,996 -5,605 0.21% 52,622,694
2011-05-30 2011-05-26 93.444 576,601 +32,698 0.21% 53,879,865
2011-05-27 2011-05-25 91.945 543,903 +5,782 0.20% 50,009,381
2011-05-26 2011-05-24 92.320 538,121 -34,568 0.20% 49,679,350
2011-05-25 2011-05-23 92.534 572,689 -55,588 0.21% 52,993,268
2011-05-24 2011-05-20 94.247 628,277 +44,844 0.23% 59,213,044
2011-05-23 2011-05-19 94.728 583,433 +52,786 0.21% 55,267,666
2011-05-20 2011-05-18 96.227 530,647 +67,266 0.19% 51,062,523
2011-05-19 2011-05-17 96.227 463,381 +13,546 0.17% 44,589,723
2011-05-18 2011-05-16 94.461 449,835 +10,744 0.16% 42,491,770
2011-05-17 2011-05-13 91.731 439,091 +31,297 0.16% 40,278,401
2011-05-16 2011-05-12 89.965 407,794 +10,744 0.15% 36,687,271
2011-05-13 2011-05-11 91.143 397,050 -74,413 0.14% 36,188,178
2011-05-12 2011-05-09 91.250 471,463 -6,072 0.17% 43,020,838
2011-05-09 2011-05-05 91.624 477,535 -281 0.17% 43,753,806
2011-05-06 2011-05-04 90.661 477,816 -85,904 0.17% 43,319,253
2011-05-04 2011-04-29 92.695 563,720 -1,401 0.20% 52,253,838
2011-04-29 2011-04-27 92.481 565,121 -922,572 0.20% 52,262,725
2011-04-28 2011-04-26 95.738 1,487,693 -7,007 0.54% 142,428,964
2011-04-27 2011-04-21 96.117 1,494,700 +1,080,079 0.54% 143,666,693
2011-04-26 2011-04-20 95.630 414,621 -76,226 0.15% 39,650,115
2011-04-21 2011-04-19 96.442 490,847 -9,689 0.18% 47,338,510
2011-04-20 2011-04-18 97.797 500,536 +35,067 0.18% 48,950,933
2011-04-15 2011-04-13 96.226 465,469 -5,537 0.17% 44,790,114
2011-04-14 2011-04-12 96.984 471,006 -197,485 0.17% 45,680,191
2011-04-13 2011-04-11 100.127 668,491 -79,641 0.25% 66,933,876
2011-04-12 2011-04-08 102.890 748,132 +15,689 0.27% 76,975,344
2011-04-11 2011-04-07 102.944 732,443 -51,956 0.27% 75,400,787
2011-04-08 2011-04-06 102.186 784,399 -47,987 0.29% 80,154,363
2011-04-07 2011-04-04 99.693 832,386 -61,830 0.31% 82,983,364
2011-04-06 2011-04-01 98.718 894,216 -922 0.33% 88,275,310
2011-04-04 2011-03-31 99.260 895,138 +16,518 0.33% 88,851,325
2011-04-01 2011-03-30 99.585 878,620 +23,532 0.32% 87,497,378
2011-03-31 2011-03-29 99.531 855,088 -5,537 0.31% 85,107,614
2011-03-30 2011-03-28 99.477 860,625 +1,846 0.32% 85,612,086
2011-03-29 2011-03-25 99.477 858,779 +16,057 0.32% 85,428,452
2011-03-28 2011-03-24 97.526 842,722 +462 0.31% 82,187,408
2011-03-25 2011-03-23 98.772 842,260 -3,692 0.31% 83,191,947
2011-03-24 2011-03-22 98.393 845,952 -33,221 0.31% 83,235,772
2011-03-23 2011-03-21 96.063 879,173 -100,127 0.32% 84,456,197
2011-03-22 2011-03-18 98.501 979,300 +86,284 0.36% 96,462,403
2011-03-21 2011-03-17 101.319 893,016 +140,732 0.33% 90,479,312
2011-03-18 2011-03-16 106.087 752,284 +13,842 0.28% 79,807,362
2011-03-17 2011-03-15 104.245 738,442 +39,682 0.27% 76,978,581
2011-03-16 2011-03-14 105.870 698,760 -1,846 0.26% 73,977,737
2011-03-15 2011-03-11 106.737 700,606 -461 0.26% 74,780,527
2011-03-14 2011-03-10 109.663 701,067 +15,688 0.26% 76,880,903
2011-03-11 2011-03-09 111.397 685,379 -23,532 0.25% 76,348,823
2011-03-10 2011-03-08 110.638 708,911 -25,459 0.26% 78,432,471
2011-03-09 2011-03-07 108.362 734,370 -5,076 0.27% 79,578,064
2011-03-08 2011-03-04 109.013 739,446 -19,933 0.27% 80,608,880
2011-03-07 2011-03-03 107.712 759,379 -5,998 0.28% 81,794,369
2011-03-04 2011-03-02 108.308 765,377 -18,457 0.28% 82,896,586
2011-03-03 2011-03-01 108.579 783,834 -42,450 0.29% 85,107,975
2011-03-02 2011-02-28 107.766 826,284 -58,600 0.30% 89,045,622
2011-03-01 2011-02-25 107.008 884,884 +58,220 0.32% 94,689,514
2011-02-28 2011-02-24 104.299 826,664 -4,153 0.30% 86,220,037
2011-02-25 2011-02-23 103.432 830,817 -32,761 0.30% 85,932,955
2011-02-24 2011-02-22 105.545 863,578 -1,845 0.32% 91,146,284
2011-02-23 2011-02-21 107.062 865,423 +38,297 0.32% 92,653,924
2011-02-22 2011-02-18 107.712 827,126 +31,376 0.30% 89,091,546
2011-02-21 2011-02-17 106.737 795,750 +53,063 0.29% 84,935,905
2011-02-18 2011-02-16 107.821 742,687 +7,844 0.27% 80,076,917
2011-02-17 2011-02-15 105.870 734,843 -11,535 0.27% 77,797,845
2011-02-16 2011-02-14 106.683 746,378 -2,769 0.27% 79,625,650
2011-02-15 2011-02-11 105.328 749,147 -36,451 0.27% 78,906,313
2011-02-14 2011-02-10 106.303 785,598 -43,004 0.29% 83,511,795
2011-02-11 2011-02-09 110.855 828,602 +35,436 0.30% 91,854,418
2011-02-10 2011-02-08 111.505 793,166 +106,126 0.29% 88,441,868
2011-02-09 2011-02-07 116.273 687,040 +23,070 0.25% 79,884,070
2011-02-08 2011-02-02 116.923 663,970 +25,840 0.24% 77,633,353
2011-02-07 2011-01-31 113.672 638,130 -46,142 0.23% 72,537,585
2011-02-01 2011-01-28 112.480 684,272 -129,196 0.25% 76,967,001
2011-01-31 2011-01-27 115.514 813,468 +25,101 0.30% 93,967,164
2011-01-28 2011-01-26 115.839 788,367 -20,764 0.29% 91,323,928
2011-01-27 2011-01-25 117.031 809,131 -127,073 0.30% 94,693,689
2011-01-26 2011-01-24 123.858 936,204 +83,054 0.34% 115,956,517
2011-01-25 2011-01-21 126.784 853,150 +50,110 0.31% 108,165,733
2011-01-24 2011-01-20 126.242 803,040 +41,343 0.29% 101,377,492
2011-01-21 2011-01-19 127.217 761,697 -62,753 0.28% 96,901,117
2011-01-20 2011-01-18 125.700 824,450 -6,229 0.30% 103,633,640
2011-01-19 2011-01-17 124.400 830,679 -17,533 0.30% 103,336,455
2011-01-18 2011-01-14 123.967 848,212 -47,065 0.31% 105,149,903
2011-01-17 2011-01-13 121.041 895,277 +33,684 0.33% 108,365,001
2011-01-14 2011-01-12 120.282 861,593 +3,229 0.32% 103,634,315
2011-01-13 2011-01-11 119.307 858,364 +4,615 0.31% 102,408,795
2011-01-12 2011-01-10 122.558 853,749 +215,203 0.31% 104,633,621
2011-01-11 2011-01-07 122.449 638,546 +64,137 0.23% 78,189,615
2011-01-10 2011-01-06 123.208 574,409 +33,037 0.21% 70,771,784
2011-01-07 2011-01-05 123.316 541,372 -196,101 0.20% 66,760,025
2011-01-06 2011-01-04 120.282 737,473 +710,579 0.27% 88,704,886
2011-01-05 2011-01-03 116.815 26,894 -28,146 0.01% 3,141,612
2011-01-04 2010-12-31 116.490 55,040 +28,146 0.02% 6,411,584
2010-12-30 2010-12-28 118.440 26,894 +4,153 0.01% 3,185,327
2010-12-29 2010-12-24 115.406 22,741 -84,957 0.01% 2,624,446
2010-12-28 2010-12-22 114.864 107,698 -814,895 0.04% 12,370,634
2010-12-23 2010-12-21 115.839 922,593 +3,783 0.34% 106,872,582
2010-12-22 2010-12-20 114.864 918,810 +11,997 0.34% 105,538,282
2010-12-21 2010-12-17 116.815 906,813 +47,254 0.33% 105,929,016
2010-12-20 2010-12-16 115.406 859,559 -79,824 0.32% 99,198,188
2010-12-17 2010-12-15 116.815 939,383 -10,152 0.34% 109,733,668
2010-12-16 2010-12-14 116.706 949,535 -68,479 0.35% 110,816,677
2010-12-15 2010-12-13 116.490 1,018,014 -31,792 0.37% 118,587,976
2010-12-14 2010-12-10 115.948 1,049,806 -28,607 0.39% 121,722,614
2010-12-13 2010-12-09 115.081 1,078,413 +17,423 0.40% 124,104,655
2010-12-10 2010-12-08 113.780 1,060,990 -35,221 0.39% 120,719,945
2010-12-09 2010-12-07 113.564 1,096,211 +121,767 0.40% 124,489,831
2010-12-08 2010-12-06 113.780 974,444 +3,692 0.36% 110,872,700
2010-12-07 2010-12-03 112.805 970,752 +65,059 0.36% 109,505,886
2010-12-06 2010-12-02 114.214 905,693 -13,658 0.33% 103,442,751
2010-12-03 2010-12-01 111.613 919,351 +17,996 0.34% 102,611,732
2010-12-02 2010-11-30 110.421 901,355 +7,875 0.33% 99,528,738
2010-12-01 2010-11-29 109.663 893,480 +21,686 0.33% 97,981,433
2010-11-30 2010-11-26 109.229 871,794 -922 0.32% 95,225,409
2010-11-29 2010-11-25 109.446 872,716 -12,689 0.32% 95,515,258
2010-11-26 2010-11-24 107.333 885,405 +24,685 0.32% 95,033,099
2010-11-25 2010-11-23 105.437 860,720 -181,336 0.32% 90,751,367
2010-11-24 2010-11-22 108.904 1,042,056 +48,449 0.38% 113,484,242
2010-11-23 2010-11-19 112.480 993,607 -3,230 0.36% 111,761,041
2010-11-22 2010-11-18 109.446 996,837 +38,297 0.37% 109,099,802
2010-11-19 2010-11-17 109.554 958,540 -43,741 0.35% 105,012,219
2010-11-18 2010-11-16 109.663 1,002,281 +847,158 0.37% 109,912,845
2010-11-17 2010-11-15 108.579 155,123 +923 0.06% 16,843,113
2010-11-16 2010-11-12 107.116 154,200 +37,836 0.06% 16,517,316
2010-11-15 2010-11-11 106.791 116,364 +26,848 0.04% 12,426,640
2010-11-12 2010-11-10 109.446 89,516 +44,295 0.03% 9,797,166
2010-11-11 2010-11-09 108.308 45,221 +23,071 0.02% 4,897,804
2010-11-09 2010-11-05 106.737 22,150 -44,296 0.01% 2,364,223
2010-11-08 2010-11-04 104.028 66,446 +14,858 0.02% 6,912,235
2010-11-05 2010-11-03 104.028 51,588 +9,505 0.02% 5,366,589
2010-11-04 2010-11-02 102.728 42,083 +19,380 0.02% 4,323,082
2010-11-03 2010-11-01 100.777 22,703 -63,214 0.01% 2,287,940
2010-11-02 2010-10-29 98.176 85,917 -16,611 0.03% 8,435,013
2010-11-01 2010-10-28 98.610 102,528 -856,386 0.04% 10,110,260
2010-10-29 2010-10-27 98.014 958,914 +78,902 0.35% 93,986,758
2010-10-28 2010-10-26 99.748 880,012 +56,292 0.32% 87,779,040
2010-10-27 2010-10-25 100.614 823,720 -11,535 0.30% 82,878,133
2010-10-26 2010-10-22 98.393 835,255 -19,379 0.31% 82,183,262
2010-10-25 2010-10-21 99.910 854,634 +8,766 0.31% 85,386,562
2010-10-22 2010-10-20 99.910 845,868 +819,105 0.31% 84,510,750
2010-10-20 2010-10-18 97.960 26,763 -6,460 0.01% 2,621,692
2010-10-19 2010-10-15 98.610 33,223 -71,488 0.01% 3,276,112
2010-10-18 2010-10-14 100.181 104,711 -748,216 0.04% 10,490,053
2010-10-15 2010-10-13 99.639 852,927 -26,624 0.31% 84,984,953
2010-10-14 2010-10-12 99.152 879,551 +857,770 0.32% 87,208,850
2010-10-13 2010-10-11 99.802 21,781 -900,220 0.01% 2,173,781
2010-10-12 2010-10-08 98.664 922,001 -67,828 0.34% 90,968,238
2010-10-11 2010-10-07 97.905 989,829 -19,379 0.36% 96,909,593
2010-10-08 2010-10-06 99.856 1,009,208 +988,350 0.37% 100,775,385
2010-10-07 2010-10-05 102.457 20,858 -1,845 0.01% 2,137,040
2010-10-06 2010-10-04 104.515 22,703 -462 0.01% 2,372,815
2010-09-29 2010-09-27 101.048 23,165 +923 0.01% 2,340,775
2010-09-28 2010-09-24 99.097 22,242 -5,998 0.01% 2,204,124
2010-09-27 2010-09-22 98.826 28,240 +6,459 0.01% 2,790,859
2010-09-24 2010-09-21 98.718 21,781 -1,107 0.01% 2,150,179
2010-09-22 2010-09-20 98.935 22,888 +1,107 0.01% 2,264,420
2010-09-21 2010-09-17 99.152 21,781 -922 0.01% 2,159,620
2010-09-20 2010-09-16 98.664 22,703 +1,854 0.01% 2,239,967
2010-09-17 2010-09-15 96.388 20,849 -8,287 0.01% 2,009,600
2010-09-16 2010-09-14 93.300 29,136 +8,306 0.01% 2,718,388
2010-09-15 2010-09-13 92.216 20,830 +1,384 0.01% 1,920,867
2010-09-14 2010-09-10 90.537 19,446 +1,384 0.01% 1,760,578
2010-09-13 2010-09-09 90.320 18,062 -461 0.01% 1,631,360
2010-09-10 2010-09-08 91.675 18,523 -4,153 0.01% 1,698,088
2010-09-09 2010-09-07 93.354 22,676 -83,977 0.01% 2,116,899
2010-09-08 2010-09-06 93.517 106,653 +21,720 0.04% 9,973,838
2010-09-07 2010-09-03 92.812 84,933 -580,460 0.03% 7,882,832
2010-09-03 2010-09-01 91.838 665,393 -1,384 0.24% 61,108,533
2010-09-02 2010-08-31 89.391 666,777 -24,298 0.24% 59,604,137
2010-09-01 2010-08-30 88.086 691,075 +12,874 0.25% 60,874,327
2010-08-31 2010-08-27 86.999 678,201 +35,402 0.25% 59,002,768
2010-08-30 2010-08-26 88.195 642,799 +621,157 0.24% 56,691,771
2010-08-26 2010-08-24 87.651 21,642 +1,839 0.01% 1,896,952
2010-08-25 2010-08-23 87.325 19,803 -618,858 0.01% 1,729,301
2010-08-24 2010-08-20 87.108 638,661 +618,858 0.24% 55,632,284
2010-08-23 2010-08-19 87.869 19,803 -5,057 0.01% 1,740,068
2010-08-20 2010-08-18 88.739 24,860 +3,678 0.01% 2,206,050
2010-08-18 2010-08-16 87.162 21,182 -23,908 0.01% 1,846,267
2010-08-17 2010-08-13 86.183 45,090 +21,149 0.02% 3,886,006
2010-08-16 2010-08-12 86.510 23,941 +3,219 0.01% 2,071,126
2010-08-13 2010-08-11 86.183 20,722 -7,357 0.01% 1,785,891
2010-08-12 2010-08-10 90.098 28,079 +6,437 0.01% 2,529,870
2010-08-11 2010-08-09 90.261 21,642 -9,195 0.01% 1,953,437
2010-08-10 2010-08-06 91.730 30,837 -1,839 0.01% 2,828,663
2010-08-09 2010-08-05 89.881 32,676 +919 0.01% 2,936,944
2010-08-04 2010-08-02 89.990 31,757 -7,356 0.01% 2,857,797
2010-08-03 2010-07-30 91.186 39,113 -2,299 0.01% 3,566,549
2010-08-02 2010-07-29 94.176 41,412 +8,736 0.02% 3,900,031
2010-07-30 2010-07-28 86.945 32,676 +919 0.01% 2,841,001
2010-07-26 2010-07-22 80.855 31,757 +3,678 0.01% 2,567,701
2010-07-23 2010-07-21 79.115 28,079 -5,517 0.01% 2,221,461
2010-07-22 2010-07-20 79.876 33,596 +5,517 0.01% 2,683,511
2010-07-20 2010-07-16 80.855 28,079 +2,759 0.01% 2,270,317
2010-07-12 2010-07-08 80.583 25,320 +3,678 0.01% 2,040,356
2010-07-07 2010-07-05 79.223 21,642 -3,678 0.01% 1,714,553
2010-06-30 2010-06-28 82.649 25,320 -1,839 0.01% 2,092,673
2010-06-29 2010-06-25 82.431 27,159 -1,839 0.01% 2,238,757
2010-06-28 2010-06-24 81.562 28,998 -91,955 0.01% 2,365,121
2010-06-24 2010-06-22 82.214 120,953 +89,196 0.04% 9,944,030
2010-06-23 2010-06-21 81.181 31,757 +7,357 0.01% 2,578,061
2010-06-22 2010-06-18 79.169 24,400 +919 0.01% 1,931,724
2010-06-21 2010-06-17 78.353 23,481 +1,839 0.01% 1,839,817
2010-06-17 2010-06-14 80.311 21,642 +1,839 0.01% 1,738,088
2010-06-15 2010-06-11 79.550 19,803 -2,298 0.01% 1,575,322
2010-06-11 2010-06-09 76.722 22,101 -920 0.01% 1,695,637
2010-06-04 2010-06-02 75.635 23,021 -6,391 0.01% 1,741,187
2010-06-03 2010-06-01 74.765 29,412 -24,874 0.01% 2,198,980
2010-06-02 2010-05-31 74.167 54,286 +16,552 0.02% 4,026,208
2010-06-01 2010-05-28 73.840 37,734 +8,276 0.01% 2,786,292
2010-05-31 2010-05-27 71.937 29,458 +920 0.01% 2,119,127
2010-05-28 2010-05-26 70.306 28,538 +6,437 0.01% 2,006,393
2010-05-27 2010-05-25 71.502 22,101 -1,840 0.01% 1,580,271
2010-05-26 2010-05-24 75.037 23,941 +3,679 0.01% 1,796,451
2010-05-25 2010-05-20 75.037 20,262 -89,197 0.01% 1,520,391
2010-05-24 2010-05-19 76.777 109,459 +8,736 0.04% 8,403,886
2010-05-20 2010-05-18 80.532 100,723 -163,197 0.04% 8,111,436
2010-05-19 2010-05-17 81.025 263,920 +219,593 0.10% 21,384,074
2010-05-14 2010-05-12 78.999 44,327 -9,590 0.02% 3,501,798
2010-05-13 2010-05-11 80.861 53,917 +9,590 0.02% 4,359,761
2010-05-12 2010-05-10 81.572 44,327 +2,740 0.02% 3,615,855
2010-05-11 2010-05-07 80.861 41,587 -77,631 0.02% 3,362,750
2010-05-10 2010-05-06 83.160 119,218 +77,631 0.04% 9,914,163
2010-05-04 2010-04-30 87.047 41,587 -47,492 0.02% 3,620,022
2010-05-03 2010-04-29 85.350 89,079 +46,122 0.03% 7,602,876
2010-04-30 2010-04-28 85.295 42,957 +457 0.02% 3,664,020
2010-04-29 2010-04-27 86.007 42,500 -3,654 0.02% 3,655,288
2010-04-28 2010-04-26 85.405 46,154 +4,110 0.02% 3,941,762
2010-04-27 2010-04-23 85.295 42,044 -33,335 0.02% 3,586,146
2010-04-26 2010-04-22 86.171 75,379 +8,676 0.03% 6,495,484
2010-04-23 2010-04-21 85.624 66,703 +27,856 0.02% 5,711,347
2010-04-22 2010-04-20 86.280 38,847 +456 0.01% 3,351,739
2010-04-21 2010-04-19 84.310 38,391 -11,392 0.01% 3,236,731
2010-04-20 2010-04-16 86.116 49,783 -2,376 0.02% 4,287,126
2010-04-19 2010-04-15 87.594 52,159 -5,626 0.02% 4,568,837
2010-04-16 2010-04-14 87.594 57,785 -44,856 0.02% 5,061,643
2010-04-15 2010-04-13 87.321 102,641 -435,781 0.04% 8,962,682
2010-04-14 2010-04-12 87.102 538,422 -40,186 0.20% 46,897,470
2010-04-13 2010-04-09 87.047 578,608 -3,653 0.21% 50,366,062
2010-04-12 2010-04-08 83.817 582,261 -5,023 0.22% 48,803,316
2010-04-09 2010-04-07 83.215 587,284 +18,266 0.22% 48,870,659
2010-04-08 2010-04-01 79.711 569,018 +2,283 0.21% 45,356,947
2010-04-07 2010-03-31 77.740 566,735 +6,393 0.21% 44,058,004
2010-04-01 2010-03-30 78.835 560,342 +51,602 0.21% 44,174,547
2010-03-31 2010-03-29 78.069 508,740 +53,428 0.19% 39,716,580
2010-03-30 2010-03-26 77.631 455,312 -26,942 0.17% 35,346,121
2010-03-29 2010-03-25 77.302 482,254 +8,676 0.18% 37,279,233
2010-03-26 2010-03-24 78.014 473,578 +2,740 0.18% 36,945,608
2010-03-25 2010-03-23 76.098 470,838 -6,393 0.17% 35,829,665
2010-03-24 2010-03-22 78.233 477,231 +12,329 0.18% 37,335,099
2010-03-23 2010-03-19 79.163 464,902 +36,989 0.17% 36,803,248
2010-03-22 2010-03-18 74.729 427,913 +7,117 0.16% 31,977,504
2010-03-19 2010-03-17 73.087 420,796 -2,283 0.16% 30,754,545
2010-03-17 2010-03-15 72.101 423,079 -8,220 0.16% 30,504,484
2010-03-16 2010-03-12 72.484 431,299 +5,480 0.16% 31,262,440
2010-03-15 2010-03-11 71.663 425,819 -7,306 0.16% 30,515,544
2010-03-11 2010-03-09 73.853 433,125 -2,740 0.16% 31,987,599
2010-03-10 2010-03-08 72.813 435,865 -1,370 0.16% 31,736,576
2010-03-09 2010-03-05 71.827 437,235 +8,220 0.16% 31,405,462
2010-03-08 2010-03-04 70.897 429,015 +3,653 0.16% 30,415,761
2010-03-05 2010-03-03 70.021 425,362 -13,243 0.16% 29,784,181
2010-03-04 2010-03-02 70.295 438,605 +19,179 0.16% 30,831,527
2010-03-03 2010-03-01 72.265 419,426 +3,197 0.16% 30,309,985
2010-03-02 2010-02-26 71.225 416,229 +42,012 0.15% 29,645,997
2010-03-01 2010-02-25 72.813 374,217 +10,046 0.14% 27,247,809
2010-02-26 2010-02-24 73.579 364,171 +4,566 0.14% 26,795,450
2010-02-25 2010-02-23 72.156 359,605 +8,677 0.13% 25,947,622
2010-02-24 2010-02-22 71.225 350,928 +19,636 0.13% 24,994,920
2010-02-23 2010-02-19 69.857 331,292 +28,312 0.12% 23,142,915
2010-02-22 2010-02-18 70.678 302,980 -52,971 0.11% 21,413,943
2010-02-19 2010-02-17 71.335 355,951 +11,872 0.13% 25,391,658
2010-02-18 2010-02-12 70.076 344,079 -2,739 0.13% 24,111,519
2010-02-17 2010-02-11 68.762 346,818 -246,135 0.13% 23,847,766
2010-02-12 2010-02-10 69.528 592,953 -40,642 0.22% 41,226,876
2010-02-11 2010-02-09 69.583 633,595 -94,526 0.24% 44,087,323
2010-02-10 2010-02-08 70.076 728,121 +13,699 0.27% 51,023,467
2010-02-09 2010-02-05 70.842 714,422 -6,850 0.27% 50,611,071
2010-02-08 2010-02-04 73.634 721,272 -23,745 0.27% 53,110,182
2010-02-05 2010-02-03 75.988 745,017 +4,109 0.28% 56,612,467
2010-02-04 2010-02-02 73.963 740,908 -63,474 0.27% 54,799,433
2010-02-03 2010-02-01 72.539 804,382 +50,688 0.30% 58,349,167
2010-02-02 2010-01-29 71.718 753,694 -26,029 0.28% 54,053,372
2010-02-01 2010-01-28 72.758 779,723 +534,281 0.29% 56,731,173
2010-01-29 2010-01-27 72.156 245,442 -22,833 0.09% 17,710,088
2010-01-28 2010-01-26 73.251 268,275 -279,013 0.10% 19,651,366
2010-01-27 2010-01-25 73.141 547,288 -15,069 0.20% 40,029,376
2010-01-26 2010-01-22 74.784 562,357 +49,775 0.21% 42,055,155
2010-01-25 2010-01-21 75.714 512,582 +23,745 0.19% 38,809,850
2010-01-22 2010-01-20 76.262 488,837 +4,110 0.18% 37,279,632
2010-01-21 2010-01-19 77.631 484,727 -15,526 0.18% 37,629,624
2010-01-20 2010-01-18 78.452 500,253 -7,763 0.19% 39,245,722
2010-01-19 2010-01-15 78.780 508,016 -213,712 0.19% 40,021,616
2010-01-18 2010-01-14 79.218 721,728 +22,376 0.27% 57,173,993
2010-01-15 2010-01-13 77.521 699,352 +643,420 0.26% 54,214,507
2010-01-14 2010-01-12 80.368 55,932 -42,469 0.02% 4,495,136
2010-01-13 2010-01-11 81.025 98,401 -5,480 0.04% 7,972,925
2010-01-12 2010-01-08 81.353 103,881 +21,463 0.04% 8,451,064
2010-01-11 2010-01-07 81.846 82,418 +26,486 0.03% 6,745,586
2010-01-08 2010-01-06 82.339 55,932 -17,353 0.02% 4,605,371
2010-01-07 2010-01-05 81.518 73,285 +20,093 0.03% 5,974,014
2010-01-06 2010-01-04 80.039 53,192 +4,109 0.02% 4,257,456
2010-01-04 2009-12-29 79.547 49,083 -19,179 0.02% 3,904,390
2009-12-29 2009-12-24 79.711 68,262 -913 0.03% 5,441,227
2009-12-28 2009-12-22 79.547 69,175 +21,462 0.03% 5,502,641
2009-12-23 2009-12-21 79.875 47,713 -25,572 0.02% 3,811,083
2009-12-22 2009-12-18 80.642 73,285 +22,376 0.03% 5,909,820
2009-12-21 2009-12-17 81.791 50,909 +10,503 0.02% 4,163,913
2009-12-18 2009-12-16 83.160 40,406 -31,509 0.01% 3,360,161
2009-12-17 2009-12-15 84.693 71,915 -78,087 0.03% 6,090,686
2009-12-16 2009-12-14 86.171 150,002 +11,416 0.06% 12,925,823
2009-12-15 2009-12-11 87.266 138,586 +24,659 0.05% 12,093,837
2009-12-14 2009-12-10 86.828 113,927 +13,700 0.04% 9,892,049
2009-12-11 2009-12-09 87.868 100,227 +36,532 0.04% 8,806,761
2009-12-10 2009-12-08 90.277 63,695 +25,572 0.02% 5,750,193
2009-12-09 2009-12-07 87.375 38,123 -1,370 0.01% 3,331,013
2009-12-08 2009-12-04 87.978 39,493 -535,194 0.01% 3,474,501
2009-12-07 2009-12-03 88.689 574,687 +16,440 0.21% 50,968,614
2009-12-04 2009-12-02 87.868 558,247 +121,925 0.21% 49,052,130
2009-12-03 2009-12-01 89.949 436,322 +21,463 0.16% 39,246,516
2009-12-02 2009-11-30 87.813 414,859 +677 0.15% 36,430,180
2009-12-01 2009-11-27 85.952 414,182 +19,180 0.15% 35,599,780
2009-11-30 2009-11-26 89.511 395,002 +28,312 0.15% 35,356,844
2009-11-27 2009-11-25 89.839 366,690 +29,682 0.14% 32,943,071
2009-11-26 2009-11-24 91.317 337,008 +27,399 0.13% 30,774,619
2009-11-24 2009-11-20 92.741 309,609 +79,001 0.11% 28,713,320
2009-11-23 2009-11-19 94.547 230,608 +22,376 0.09% 21,803,346
2009-11-20 2009-11-18 92.467 208,232 +27,399 0.08% 19,254,558
2009-11-19 2009-11-17 92.686 180,833 -184,030 0.07% 16,760,659
2009-11-18 2009-11-16 91.591 364,863 +10,959 0.14% 33,418,134
2009-11-17 2009-11-13 88.854 353,904 +42,925 0.13% 31,445,639
2009-11-16 2009-11-12 89.675 310,979 +145,672 0.12% 27,886,974
2009-11-13 2009-11-11 85.897 165,307 +37,445 0.06% 14,199,421
2009-11-12 2009-11-10 82.941 127,862 +2,740 0.05% 10,604,997
2009-11-11 2009-11-09 82.886 125,122 -913 0.05% 10,370,889
2009-11-10 2009-11-06 82.831 126,035 -24,660 0.05% 10,439,664
2009-11-09 2009-11-05 82.667 150,695 -456 0.06% 12,457,538
2009-11-06 2009-11-04 82.667 151,151 +6,393 0.06% 12,495,234
2009-11-05 2009-11-03 82.339 144,758 +3,196 0.05% 11,919,193
2009-11-04 2009-11-02 82.558 141,562 +17,353 0.05% 11,687,038
2009-11-03 2009-10-30 83.488 124,209 +457 0.05% 10,370,014
2009-10-29 2009-10-27 85.076 123,752 -28,312 0.05% 10,528,335
2009-10-28 2009-10-23 85.569 152,064 +13,699 0.06% 13,011,933
2009-10-27 2009-10-22 83.653 138,365 -12,786 0.05% 11,574,601
2009-10-23 2009-10-21 84.310 151,151 -14,613 0.06% 12,743,484
2009-10-22 2009-10-20 83.707 165,764 -33,335 0.06% 13,875,676
2009-10-21 2009-10-19 83.707 199,099 -1,827 0.07% 16,666,062
2009-10-20 2009-10-16 82.393 200,926 +29,682 0.07% 16,554,996
2009-10-19 2009-10-15 82.886 171,244 -94,526 0.06% 14,193,767
2009-10-16 2009-10-14 83.050 265,770 +8,219 0.10% 22,072,319
2009-10-15 2009-10-13 83.269 257,551 +21,463 0.10% 21,446,128
2009-10-14 2009-10-12 83.379 236,088 +34,705 0.09% 19,684,766
2009-10-13 2009-10-09 84.200 201,383 +37,902 0.07% 16,956,475
2009-10-12 2009-10-08 83.488 163,481 +24,659 0.06% 13,648,772
2009-10-09 2009-10-07 83.215 138,822 -39,272 0.05% 11,552,030
2009-10-08 2009-10-06 82.175 178,094 +18,266 0.07% 14,634,787
2009-10-07 2009-10-05 82.448 159,828 +24,660 0.06% 13,177,538
2009-10-05 2009-09-30 83.488 135,168 +12,329 0.05% 11,284,964
2009-10-02 2009-09-29 82.010 122,839 +5,023 0.05% 10,074,060
2009-09-30 2009-09-28 82.393 117,816 +4,110 0.04% 9,707,272
2009-09-29 2009-09-25 81.299 113,706 -16,896 0.04% 9,244,135
2009-09-28 2009-09-24 82.175 130,602 +3,197 0.05% 10,732,155
2009-09-24 2009-09-22 84.419 127,405 +3,196 0.05% 10,755,418
2009-09-23 2009-09-21 84.091 124,209 -1,370 0.05% 10,444,814
2009-09-22 2009-09-18 84.638 125,579 +6,393 0.05% 10,628,768
2009-09-18 2009-09-16 84.967 119,186 -13,699 0.04% 10,126,827
2009-09-17 2009-09-15 82.503 132,885 -457 0.05% 10,963,410
2009-09-16 2009-09-14 82.558 133,342 -913 0.05% 11,008,414
2009-09-14 2009-09-10 82.065 134,255 +17,809 0.05% 11,017,639
2009-09-11 2009-09-09 80.039 116,446 +10,960 0.04% 9,320,268
2009-09-09 2009-09-07 77.740 105,486 +49,775 0.04% 8,200,486
2009-09-08 2009-09-04 78.890 55,711 -383,130 0.02% 4,395,025
2009-09-07 2009-09-03 78.616 438,841 -2,283 0.16% 34,499,919
2009-09-03 2009-09-01 76.704 441,124 +20,405 0.16% 33,835,838
2009-09-02 2009-08-31 76.868 420,719 +222,198 0.16% 32,339,999
2009-08-31 2009-08-27 79.943 198,521 +20,034 0.07% 15,870,392
2009-08-27 2009-08-25 80.053 178,487 +5,009 0.07% 14,288,412
2009-08-26 2009-08-24 81.041 173,478 +15,936 0.06% 14,058,876
2009-08-25 2009-08-21 80.218 157,542 +25,043 0.06% 12,637,652
2009-08-24 2009-08-20 81.151 132,499 +31,872 0.05% 10,752,436
2009-08-21 2009-08-19 82.579 100,627 +7,741 0.04% 8,309,640
2009-08-20 2009-08-18 83.238 92,886 +52,362 0.03% 7,731,599
2009-08-19 2009-08-17 83.073 40,524 -10,017 0.02% 3,366,442
2009-08-13 2009-08-11 83.457 50,541 +455 0.02% 4,218,007
2009-08-11 2009-08-07 82.908 50,086 +29,141 0.02% 4,152,533
2009-08-10 2009-08-06 81.590 20,945 +18,213 0.01% 1,708,909
2009-08-06 2009-08-04 86.697 2,732 -31,873 0.00% 236,855
2009-08-05 2009-08-03 85.983 34,605 -63,290 0.01% 2,975,435
2009-08-04 2009-07-31 81.645 97,895 +911 0.04% 7,992,660
2009-07-30 2009-07-28 76.813 96,984 +23,222 0.04% 7,449,680
2009-07-29 2009-07-27 77.033 73,762 -911 0.03% 5,682,117
2009-07-28 2009-07-24 76.100 74,673 +1,821 0.03% 5,682,595
2009-07-27 2009-07-23 77.308 72,852 -1,821 0.03% 5,632,017
2009-07-24 2009-07-22 76.978 74,673 +1,821 0.03% 5,748,194
2009-07-23 2009-07-21 79.229 72,852 -2,732 0.03% 5,772,018
2009-07-22 2009-07-20 79.394 75,584 -47,353 0.03% 6,000,922
2009-07-21 2009-07-17 78.845 122,937 +27,319 0.05% 9,692,970
2009-07-20 2009-07-16 78.296 95,618 +15,936 0.04% 7,486,503
2009-07-17 2009-07-15 79.065 79,682 +6,375 0.03% 6,300,029
2009-07-15 2009-07-13 72.696 73,307 -455 0.03% 5,329,093
2009-07-13 2009-07-09 73.464 73,762 -95,618 0.03% 5,418,869
2009-07-09 2009-07-07 73.903 169,380 -32,328 0.06% 12,517,772
2009-07-08 2009-07-06 75.276 201,708 -91 0.08% 15,183,798
2009-07-07 2009-07-03 73.135 201,799 +91 0.08% 14,758,529
2009-07-06 2009-07-02 73.354 201,708 -1,366 0.08% 14,796,174
2009-07-03 2009-06-30 74.562 203,074 +66,932 0.08% 15,141,675
2009-07-02 2009-06-29 80.053 136,142 +31,873 0.05% 10,898,569
2009-06-30 2009-06-26 81.261 104,269 +22,766 0.04% 8,472,991
2009-06-29 2009-06-25 73.519 81,503 +8,651 0.03% 5,992,030
2009-06-26 2009-06-24 67.425 72,852 -35,515 0.03% 4,912,015
2009-06-25 2009-06-23 68.907 108,367 +10,472 0.04% 7,467,249
2009-06-24 2009-06-22 70.060 97,895 -504,498 0.04% 6,858,530
2009-06-23 2009-06-19 69.840 602,393 +66,932 0.22% 42,071,391
2009-06-22 2009-06-18 69.127 535,461 -22,766 0.20% 37,014,630
2009-06-19 2009-06-17 69.072 558,227 +462,130 0.21% 38,557,718
2009-06-18 2009-06-16 70.719 96,097 +1,845 0.04% 6,795,877
2009-06-17 2009-06-15 72.476 94,252 -390,212 0.04% 6,831,001
2009-06-16 2009-06-12 73.519 484,464 +65,566 0.18% 35,617,376
2009-06-15 2009-06-11 74.398 418,898 +331,704 0.16% 31,165,021
2009-06-12 2009-06-10 74.562 87,194 +2,504 0.03% 6,501,390
2009-06-11 2009-06-09 73.409 84,690 -66,477 0.03% 6,217,036
2009-06-09 2009-06-05 76.319 151,167 +43,711 0.06% 11,536,967
2009-06-08 2009-06-04 77.527 107,456 -21,401 0.04% 8,330,771
2009-06-05 2009-06-03 80.931 128,857 +1,822 0.05% 10,428,584
2009-06-04 2009-06-02 77.472 127,035 +74,673 0.05% 9,841,703
2009-06-03 2009-06-01 78.021 52,362 +28,230 0.02% 4,085,358
2009-06-02 2009-05-29 76.429 24,132 -109,278 0.01% 1,844,388
2009-06-01 2009-05-27 71.378 133,410 +127,946 0.05% 9,522,513
2009-05-25 2009-05-21 67.315 5,464 -73,762 0.00% 367,808
2009-05-22 2009-05-20 66.821 79,226 +79,226 0.03% 5,293,929
2009-05-20 2009-05-18 68.138 0 -73,307
2009-05-19 2009-05-15 67.534 73,307 -74,673 0.03% 4,950,743
2009-05-15 2009-05-13 63.471 147,980 -56,005 0.06% 9,392,489
2009-05-14 2009-05-12 61.220 203,985 -121,116 0.08% 12,488,001
2009-05-13 2009-05-11 60.067 325,101 +36,426 0.12% 19,527,897
2009-05-12 2009-05-08 60.397 288,675 +45,077 0.11% 17,434,990
2009-05-11 2009-05-07 61.330 243,598 +77,860 0.09% 14,939,867
2009-05-08 2009-05-06 60.616 165,738 -2,550 0.06% 10,046,412
2009-05-07 2009-05-05 57.102 168,288 -101,992 0.06% 9,609,622
2009-05-06 2009-05-04 54.906 270,280 -230,576 0.10% 14,839,995
2009-05-05 2009-04-30 50.623 500,856 +27,319 0.19% 25,355,001
2009-04-29 2009-04-27 48.866 473,537 -254,981 0.18% 23,140,022
2009-04-28 2009-04-24 49.690 728,518 +27,320 0.27% 36,200,011
2009-04-27 2009-04-23 49.745 701,198 +70,119 0.26% 34,880,982
2009-04-24 2009-04-22 49.635 631,079 +66,478 0.23% 31,323,778
2009-04-23 2009-04-21 50.681 564,601 +1,252 0.21% 28,614,433
2009-04-21 2009-04-17 51.176 563,349 +318,019 0.21% 28,829,980
2009-04-20 2009-04-16 49.470 245,330 +42,706 0.09% 12,136,521
2009-04-17 2009-04-15 49.635 202,624 +52,700 0.08% 10,057,297
2009-04-16 2009-04-14 48.975 149,924 -410,700 0.06% 7,342,518
2009-04-15 2009-04-09 46.224 560,624 +30,440 0.21% 25,914,023
2009-04-14 2009-04-08 46.224 530,184 +62,241 0.20% 24,506,979
2009-04-09 2009-04-07 48.645 467,943 -413,426 0.17% 22,762,978
2009-04-08 2009-04-06 47.764 881,369 -294,396 0.33% 42,097,990
2009-04-07 2009-04-03 46.609 1,175,765 -12,266 0.44% 54,800,914
2009-04-06 2009-04-02 47.764 1,188,031 +47,703 0.44% 56,745,492
2009-04-03 2009-04-01 43.472 1,140,328 +145,380 0.43% 49,572,491
2009-03-31 2009-03-27 40.115 994,948 +9,087 0.37% 39,912,762
2009-03-30 2009-03-26 40.941 985,861 +44,977 0.37% 40,361,982
2009-03-27 2009-03-25 41.986 940,884 +59,515 0.35% 39,504,311
2009-03-26 2009-03-24 43.252 881,369 +90,863 0.33% 38,120,991
2009-03-25 2009-03-23 41.271 790,506 +9,086 0.29% 32,624,983
2009-03-24 2009-03-20 40.666 781,420 +27,259 0.29% 31,776,995
2009-03-23 2009-03-19 40.060 754,161 +27,259 0.28% 30,211,989
2009-03-20 2009-03-18 39.730 726,902 +136,294 0.27% 28,879,983
2009-03-18 2009-03-16 38.850 590,608 +136,294 0.22% 22,944,991
2009-03-17 2009-03-13 39.235 454,314 +45,431 0.17% 17,824,999
2009-03-16 2009-03-12 36.924 408,883 +408,883 0.15% 15,097,514
2009-02-23 2009-02-19 43.747 0 -2,272
2009-02-20 2009-02-18 44.077 2,272 +2,272 0.00% 100,144
2008-12-22 2008-12-18 54.313 0 -8,178
2008-12-19 2008-12-17 55.028 8,178 +8,178 0.00% 450,019
2008-10-29 2008-10-27 39.290 0 -19,536
2008-10-16 2008-10-14 63.062 19,536 -23,624 0.01% 1,231,981
2008-09-04 2008-09-02 93.575 43,160 +495 0.02% 4,038,685
2008-07-02 2008-06-27 112.668 42,665 -5,838 0.02% 4,806,988
2008-06-30 2008-06-26 115.117 48,503 +5,838 0.02% 5,583,544
2008-04-22 2008-04-18 118.152 42,665 +1,015 0.02% 5,040,941
2008-04-07 2008-04-02 133.434 41,650 -1,315 0.02% 5,557,519
2008-03-11 2008-03-07 124.310 42,965 -24,990 0.02% 5,340,986
2008-03-10 2008-03-06 125.679 67,955 +24,990 0.03% 8,540,496
2008-02-05 2008-02-01 119.292 42,965 -439 0.02% 5,125,386
2008-02-04 2008-01-31 114.616 43,404 +439 0.02% 4,974,803
2007-10-04 2007-10-02 100.931 42,965 -2,631 0.02% 4,336,488
2007-09-11 2007-09-07 106.405 45,596 +877 0.02% 4,851,639
2007-09-06 2007-09-04 104.736 44,719 +456 0.02% 4,683,704
2007-08-24 2007-08-22 100.416 44,263 +434 0.02% 4,444,693
2007-06-26 2007-06-22 98.975 43,829 0.02% 4,337,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top