History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 +0
2014-10-15 2014-10-13 121.800 0 +0
2014-10-14 2014-10-10 121.800 0 +0
2014-10-13 2014-10-09 121.800 0 +0
2014-10-10 2014-10-08 121.800 0 +0
2014-10-09 2014-10-07 121.800 0 +0
2014-10-08 2014-10-06 121.800 0 -5,000
2014-09-18 2014-09-16 121.800 5,000 -45,000 0.00% 609,000
2014-08-15 2014-08-13 121.800 50,000 +50,000 0.02% 6,090,000
2014-07-29 2014-07-25 124.500 0 -766,520
2014-07-28 2014-07-24 124.700 766,520 -3,500 0.25% 95,585,044
2014-07-25 2014-07-23 124.600 770,020 +144,026 0.25% 95,944,492
2014-07-24 2014-07-22 125.000 625,994 -114,750 0.20% 78,249,250
2014-07-23 2014-07-21 124.600 740,744 +4,000 0.24% 92,296,702
2014-07-21 2014-07-17 124.900 736,744 -1,400,354 0.24% 92,019,326
2014-07-18 2014-07-16 124.900 2,137,098 -1,601,500 0.69% 266,923,540
2014-07-17 2014-07-15 125.200 3,738,598 -212,468 1.21% 468,072,470
2014-07-16 2014-07-14 125.100 3,951,066 -1,739,341 1.28% 494,278,357
2014-07-15 2014-07-11 125.300 5,690,407 +13,914 1.85% 713,007,997
2014-07-14 2014-07-10 125.600 5,676,493 -82,500 1.84% 712,967,521
2014-07-11 2014-07-09 125.600 5,758,993 +337,500 1.87% 723,329,521
2014-07-10 2014-07-08 125.800 5,421,493 +1,770,598 1.76% 682,023,819
2014-07-09 2014-07-07 126.300 3,650,895 +815,002 1.18% 461,108,038
2014-07-08 2014-07-04 125.800 2,835,893 +29,500 0.92% 356,755,339
2014-07-07 2014-07-03 125.300 2,806,393 +173,458 0.91% 351,641,043
2014-07-04 2014-07-02 125.000 2,632,935 +151,000 0.85% 329,116,875
2014-07-03 2014-06-30 125.000 2,481,935 +36,340 0.80% 310,241,875
2014-07-02 2014-06-27 124.400 2,445,595 +2,500 0.79% 304,232,018
2014-06-30 2014-06-26 124.500 2,443,095 +500 0.79% 304,165,328
2014-06-27 2014-06-25 124.500 2,442,595 -5,539 0.79% 304,103,078
2014-06-26 2014-06-24 124.400 2,448,134 +1,000 0.79% 304,547,870
2014-06-19 2014-06-17 124.300 2,447,134 +28,000 0.79% 304,178,756
2014-06-13 2014-06-11 124.800 2,419,134 -421 0.78% 301,907,923
2014-06-12 2014-06-10 124.800 2,419,555 -5,000 0.78% 301,960,464
2014-06-11 2014-06-09 124.700 2,424,555 +36,660 0.79% 302,342,008
2014-06-06 2014-06-04 124.000 2,387,895 -7,000 0.77% 296,098,980
2014-06-05 2014-06-03 123.800 2,394,895 +21,264 0.78% 296,488,001
2014-06-04 2014-05-30 123.800 2,373,631 +120,736 0.77% 293,855,518
2014-05-29 2014-05-27 123.700 2,252,895 -1,500 0.73% 278,683,112
2014-05-22 2014-05-20 123.400 2,254,395 +160,617 0.73% 278,192,343
2014-05-21 2014-05-19 123.800 2,093,778 -39,443 0.68% 259,209,716
2014-05-19 2014-05-15 123.400 2,133,221 +1,000 0.69% 263,239,471
2014-05-16 2014-05-14 123.200 2,132,221 +21,000 0.69% 262,689,627
2014-05-15 2014-05-13 123.200 2,111,221 -205,500 0.69% 260,102,427
2014-05-14 2014-05-12 123.200 2,316,721 +200,000 0.75% 285,420,027
2014-05-13 2014-05-09 123.300 2,116,721 -672,693 0.69% 260,991,699
2014-05-12 2014-05-08 123.400 2,789,414 +79,412 0.91% 344,213,688
2014-05-09 2014-05-07 123.500 2,710,002 -5,500 0.88% 334,685,247
2014-05-08 2014-05-05 123.700 2,715,502 -1,000 0.88% 335,907,597
2014-05-05 2014-04-30 126.439 2,716,502 +24,864 0.88% 343,470,832
2014-05-02 2014-04-29 126.439 2,691,638 +1,480 0.89% 340,327,061
2014-04-29 2014-04-25 126.236 2,690,158 +528,064 0.88% 339,594,836
2014-04-25 2014-04-23 126.337 2,162,094 -73,337 0.71% 273,153,187
2014-04-24 2014-04-22 126.236 2,235,431 -6,910 0.74% 282,191,910
2014-04-23 2014-04-17 126.236 2,242,341 +9,377 0.74% 283,064,201
2014-04-22 2014-04-16 126.236 2,232,964 +11,351 0.73% 281,880,485
2014-04-17 2014-04-15 126.135 2,221,613 -7,403 0.73% 280,222,502
2014-04-16 2014-04-14 126.033 2,229,016 -1,974 0.73% 280,930,449
2014-04-15 2014-04-11 125.831 2,230,990 +1,728 0.73% 280,727,182
2014-04-14 2014-04-10 125.831 2,229,262 +36,520 0.73% 280,509,747
2014-04-11 2014-04-09 125.831 2,192,742 +8,411 0.72% 275,914,407
2014-04-10 2014-04-08 125.932 2,184,331 -22,702 0.72% 275,077,346
2014-04-09 2014-04-07 125.831 2,207,033 +536,534 0.73% 277,712,655
2014-04-07 2014-04-03 125.527 1,670,499 -232,448 0.55% 209,692,440
2014-04-04 2014-04-02 125.223 1,902,947 +339,224 0.63% 238,292,520
2014-04-03 2014-04-01 124.818 1,563,723 +893,689 0.51% 195,180,209
2014-04-02 2014-03-31 124.615 670,034 +343,887 0.22% 83,496,294
2014-04-01 2014-03-28 124.615 326,147 +42,443 0.11% 40,642,812
2014-03-31 2014-03-27 114.484 283,704 +53,794 0.09% 32,479,486
2014-03-28 2014-03-26 117.118 229,910 -87,791 0.08% 26,926,564
2014-03-27 2014-03-25 115.497 317,701 +47,378 0.10% 36,693,461
2014-03-26 2014-03-24 114.889 270,323 +68,088 0.09% 31,057,129
2014-03-25 2014-03-21 117.726 202,235 +10,364 0.07% 23,808,262
2014-03-24 2014-03-20 117.928 191,871 +23,196 0.06% 22,627,031
2014-03-21 2014-03-19 118.435 168,675 -5,923 0.06% 19,977,010
2014-03-20 2014-03-18 118.232 174,598 +25,664 0.06% 20,643,121
2014-03-19 2014-03-17 116.814 148,934 +11,350 0.05% 17,397,563
2014-03-18 2014-03-14 116.409 137,584 +13,819 0.05% 16,015,969
2014-03-17 2014-03-13 118.739 123,765 +3,948 0.04% 14,695,714
2014-03-14 2014-03-12 119.245 119,817 -148,510 0.04% 14,287,629
2014-03-13 2014-03-11 120.866 268,327 +59,223 0.09% 32,431,726
2014-03-12 2014-03-10 120.360 209,104 +34,202 0.07% 25,167,729
2014-03-11 2014-03-07 118.030 174,902 +35,407 0.06% 20,643,624
2014-03-10 2014-03-06 111.039 139,495 +41,455 0.05% 15,489,395
2014-03-07 2014-03-05 108.911 98,040 -26,549 0.03% 10,677,683
2014-03-06 2014-03-04 109.013 124,589 +17,767 0.04% 13,581,796
2014-03-05 2014-03-03 107.493 106,822 +9,870 0.04% 11,482,629
2014-03-04 2014-02-28 107.392 96,952 +494 0.03% 10,411,850
2014-03-03 2014-02-27 106.885 96,458 +2,713 0.03% 10,309,936
2014-02-28 2014-02-26 106.480 93,745 -31,913 0.03% 9,981,966
2014-02-26 2014-02-24 108.810 125,658 +987 0.04% 13,672,870
2014-02-25 2014-02-21 108.202 124,671 +987 0.04% 13,489,689
2014-02-24 2014-02-20 107.594 123,684 +4,935 0.04% 13,307,709
2014-02-21 2014-02-19 108.810 118,749 +7,403 0.04% 12,921,100
2014-02-20 2014-02-18 108.911 111,346 -141,778 0.04% 12,126,859
2014-02-19 2014-02-17 109.418 253,124 -16,287 0.08% 27,696,337
2014-02-18 2014-02-14 109.519 269,411 +2,962 0.09% 29,505,723
2014-02-17 2014-02-13 110.330 266,449 +159,900 0.09% 29,397,285
2014-02-14 2014-02-12 109.621 106,549 -107,910 0.04% 11,679,974
2014-02-13 2014-02-11 109.215 214,459 +25,663 0.07% 23,422,232
2014-02-12 2014-02-10 110.330 188,796 +72,547 0.06% 20,829,839
2014-02-11 2014-02-07 110.735 116,249 -93,596 0.04% 12,872,848
2014-02-10 2014-02-06 111.444 209,845 -30,795 0.07% 23,386,033
2014-02-07 2014-02-05 108.506 240,640 +38,494 0.08% 26,110,942
2014-02-06 2014-02-04 110.634 202,146 +105,293 0.07% 22,364,183
2014-02-05 2014-01-30 112.052 96,853 -84,565 0.03% 10,852,591
2014-02-04 2014-01-28 110.533 181,418 +7,896 0.06% 20,052,585
2014-01-29 2014-01-27 109.722 173,522 -12,338 0.06% 19,039,180
2014-01-28 2014-01-24 110.229 185,860 -4,935 0.06% 20,487,081
2014-01-24 2014-01-22 109.823 190,795 +15,299 0.06% 20,953,738
2014-01-23 2014-01-21 108.810 175,496 +3,948 0.06% 19,095,751
2014-01-22 2014-01-20 112.255 171,548 -23,689 0.06% 19,257,090
2014-01-21 2014-01-17 116.409 195,237 -4,935 0.06% 22,727,277
2014-01-20 2014-01-16 116.611 200,172 -493 0.07% 23,342,314
2014-01-17 2014-01-15 117.118 200,665 +41,258 0.07% 23,501,453
2014-01-16 2014-01-14 117.219 159,407 +27,637 0.05% 18,685,555
2014-01-15 2014-01-13 116.814 131,770 +34,547 0.04% 15,392,569
2014-01-14 2014-01-10 118.536 97,223 +70,573 0.03% 11,524,448
2014-01-13 2014-01-09 118.840 26,650 +26,650 0.01% 3,167,090
2014-01-10 2014-01-08 118.739 0 -1,481
2014-01-09 2014-01-07 118.840 1,481 -13,818 0.00% 176,002
2014-01-08 2014-01-06 117.118 15,299 +8,883 0.01% 1,791,786
2014-01-06 2014-01-02 118.536 6,416 +6,416 0.00% 760,528
2013-12-30 2013-12-24 114.078 0 -987
2013-12-27 2013-12-20 112.457 987 +987 0.00% 110,996
2013-12-23 2013-12-19 111.748 0 -39,482
2013-12-20 2013-12-18 111.951 39,482 +17,478 0.01% 4,420,045
2013-12-19 2013-12-17 113.065 22,004 -5,246 0.01% 2,487,889
2013-12-18 2013-12-16 113.572 27,250 +1,480 0.01% 3,094,834
2013-12-17 2013-12-13 114.382 25,770 -167,196 0.01% 2,947,634
2013-12-16 2013-12-12 110.836 192,966 -6,910 0.06% 21,387,665
2013-12-13 2013-12-11 112.559 199,876 -79,456 0.07% 22,497,795
2013-12-12 2013-12-10 114.180 279,332 -44,417 0.09% 31,894,063
2013-12-11 2013-12-09 117.017 323,749 -26,157 0.11% 37,883,986
2013-12-09 2013-12-05 119.955 349,906 -22,702 0.12% 41,972,838
2013-12-06 2013-12-04 119.448 372,608 -207,278 0.12% 44,507,298
2013-12-05 2013-12-03 115.092 579,886 +229,980 0.19% 66,740,000
2013-12-03 2013-11-29 116.307 349,906 -11,326 0.12% 40,696,637
2013-12-02 2013-11-28 113.775 361,232 -234,447 0.12% 41,098,997
2013-11-29 2013-11-27 110.127 595,679 -7,896 0.20% 65,600,490
2013-11-28 2013-11-26 111.140 603,575 +3,455 0.20% 67,081,554
2013-11-27 2013-11-25 108.000 600,120 -987 0.20% 64,812,765
2013-11-25 2013-11-21 105.568 601,107 -494 0.20% 63,457,762
2013-11-22 2013-11-20 108.202 601,601 -6,028 0.20% 65,094,613
2013-11-21 2013-11-19 105.366 607,629 +3,948 0.20% 64,023,156
2013-11-20 2013-11-18 106.480 603,681 -5,428 0.20% 64,279,941
2013-11-19 2013-11-15 104.859 609,109 +2,961 0.20% 63,870,544
2013-11-18 2013-11-14 105.163 606,148 -14,312 0.20% 63,744,288
2013-11-15 2013-11-13 106.379 620,460 -29,718 0.20% 66,003,708
2013-11-14 2013-11-12 107.898 650,178 +4,935 0.21% 70,153,142
2013-11-13 2013-11-11 107.493 645,243 +1,974 0.21% 69,359,177
2013-11-12 2013-11-08 103.035 643,269 +87,353 0.21% 66,279,439
2013-11-11 2013-11-07 105.669 555,916 +21,715 0.18% 58,743,353
2013-11-08 2013-11-06 108.506 534,201 -57,111 0.18% 57,964,142
2013-11-07 2013-11-05 110.431 591,312 +3,948 0.19% 65,299,287
2013-11-06 2013-11-04 113.268 587,364 -2,467 0.19% 66,529,518
2013-11-05 2013-11-01 111.748 589,831 +15,299 0.19% 65,912,586
2013-11-04 2013-10-31 111.748 574,532 +51,326 0.19% 64,202,950
2013-11-01 2013-10-30 113.167 523,206 -12,855 0.17% 59,209,465
2013-10-31 2013-10-29 114.281 536,061 -83,307 0.18% 61,261,632
2013-10-30 2013-10-28 114.484 619,368 +6,910 0.20% 70,907,546
2013-10-29 2013-10-25 116.105 612,458 +281,306 0.20% 71,109,263
2013-10-28 2013-10-24 118.638 331,152 +245,769 0.11% 39,287,059
2013-10-25 2013-10-23 115.801 85,383 +1,461 0.03% 9,887,418
2013-10-24 2013-10-22 115.598 83,922 -1,082 0.03% 9,701,228
2013-10-23 2013-10-21 116.206 85,004 +1,481 0.03% 9,877,977
2013-10-22 2013-10-18 114.585 83,523 -8,370 0.03% 9,570,485
2013-10-21 2013-10-17 114.686 91,893 -2,962 0.03% 10,538,871
2013-10-18 2013-10-16 114.585 94,855 +987 0.03% 10,868,962
2013-10-17 2013-10-15 114.889 93,868 -30,006 0.03% 10,784,397
2013-10-16 2013-10-11 115.396 123,874 +988 0.04% 14,294,505
2013-10-11 2013-10-09 116.105 122,886 +13,325 0.04% 14,267,644
2013-10-10 2013-10-08 118.435 109,561 -16,780 0.04% 12,975,848
2013-10-09 2013-10-07 115.801 126,341 +7,896 0.04% 14,630,386
2013-10-08 2013-10-04 114.281 118,445 +37,014 0.04% 13,536,023
2013-10-07 2013-10-03 115.902 81,431 -10,654 0.03% 9,438,023
2013-10-04 2013-10-02 116.510 92,085 +8,709 0.03% 10,728,821
2013-10-03 2013-09-30 119.144 83,376 +493 0.03% 9,933,759
2013-10-02 2013-09-27 119.448 82,883 +155 0.03% 9,900,212
2013-09-30 2013-09-26 119.245 82,728 -327 0.03% 9,864,935
2013-09-27 2013-09-25 120.765 83,055 -13,819 0.03% 10,030,147
2013-09-26 2013-09-24 121.474 96,874 -49,439 0.03% 11,767,702
2013-09-25 2013-09-23 119.955 146,313 +146,313 0.05% 17,550,919
2013-09-23 2013-09-18 115.598 0 -8,348
2013-09-19 2013-09-17 118.334 8,348 +8,348 0.00% 987,849
2013-09-17 2013-09-13 83.988 0 -10,284
2013-09-16 2013-09-12 84.596 10,284 -4,442 0.00% 869,989
2013-09-13 2013-09-11 82.773 14,726 -1,974 0.00% 1,218,911
2013-09-12 2013-09-10 82.418 16,700 +5,429 0.01% 1,376,383
2013-09-11 2013-09-09 82.165 11,271 -6,909 0.00% 926,080
2013-09-10 2013-09-06 81.456 18,180 +2,961 0.01% 1,480,864
2013-09-09 2013-09-05 79.125 15,219 +3,948 0.01% 1,204,210
2013-09-06 2013-09-04 79.125 11,271 -58,903 0.00% 891,823
2013-09-05 2013-09-03 78.467 70,174 +5,150 0.02% 5,506,338
2013-09-04 2013-09-02 78.872 65,024 -15,182 0.02% 5,128,585
2013-09-03 2013-08-30 75.883 80,206 -18,660 0.03% 6,086,308
2013-09-02 2013-08-29 77.302 98,866 +29,118 0.03% 7,642,523
2013-08-30 2013-08-28 77.504 69,748 -7,295,939 0.02% 5,405,781
2013-08-29 2013-08-27 79.037 7,365,687 +5,206,043 2.43% 582,162,284
2013-08-28 2013-08-26 78.578 2,159,644 +13,792 0.71% 169,701,448
2013-08-27 2013-08-23 78.782 2,145,852 +2,120,007 0.71% 169,055,094
2013-08-26 2013-08-22 77.712 25,845 +5,396 0.01% 2,008,470
2013-08-23 2013-08-21 78.120 20,449 -51,688 0.01% 1,597,472
2013-08-22 2013-08-20 78.935 72,137 +63,365 0.02% 5,694,145
2013-08-21 2013-08-19 81.789 8,772 -3,100 0.00% 717,452
2013-08-20 2013-08-16 80.056 11,872 +4,415 0.00% 950,428
2013-08-19 2013-08-15 80.209 7,457 +192 0.00% 598,119
2013-08-16 2013-08-13 80.209 7,265 +981 0.00% 582,719
2013-08-15 2013-08-12 79.903 6,284 -7,685 0.00% 502,113
2013-08-13 2013-08-09 79.598 13,969 +981 0.00% 1,111,899
2013-08-12 2013-08-08 78.426 12,988 -13,246 0.00% 1,018,591
2013-08-09 2013-08-07 80.158 26,234 +19,133 0.01% 2,102,869
2013-08-08 2013-08-06 76.489 7,101 -3,434 0.00% 543,149
2013-08-07 2013-08-05 77.814 10,535 -491 0.00% 819,771
2013-08-06 2013-08-02 76.642 11,026 -153,073 0.00% 845,055
2013-08-05 2013-08-01 75.572 164,099 +5,887 0.05% 12,401,268
2013-08-02 2013-07-31 73.279 158,212 +6,378 0.05% 11,593,573
2013-08-01 2013-07-30 73.126 151,834 +11,774 0.05% 11,102,990
2013-07-31 2013-07-29 73.483 140,060 +6,377 0.05% 10,291,967
2013-07-30 2013-07-26 73.788 133,683 +24,039 0.04% 9,864,243
2013-07-29 2013-07-25 73.890 109,644 +24,040 0.04% 8,101,620
2013-07-26 2013-07-24 74.400 85,604 +26,994 0.03% 6,368,922
2013-07-25 2013-07-23 73.788 58,610 +17,171 0.02% 4,324,733
2013-07-24 2013-07-22 72.311 41,439 +31,888 0.01% 2,996,475
2013-07-23 2013-07-19 72.667 9,551 +6,357 0.00% 694,045
2013-07-22 2013-07-18 72.412 3,194 -9,655 0.00% 231,285
2013-07-19 2013-07-17 72.158 12,849 +10,003 0.00% 927,153
2013-07-18 2013-07-16 72.973 2,846 -6,378 0.00% 207,681
2013-07-17 2013-07-15 72.209 9,224 -1,962 0.00% 666,052
2013-07-16 2013-07-12 72.769 11,186 -491 0.00% 813,996
2013-07-15 2013-07-11 72.209 11,677 +1,962 0.00% 843,180
2013-07-12 2013-07-10 70.476 9,715 +1,472 0.00% 684,674
2013-07-11 2013-07-09 70.527 8,243 +4,757 0.00% 581,354
2013-07-10 2013-07-08 69.610 3,486 -190,142 0.00% 242,659
2013-07-09 2013-07-05 70.833 193,628 -9,625 0.06% 13,715,194
2013-07-08 2013-07-04 69.814 203,253 -24,739 0.07% 14,189,809
2013-07-05 2013-07-03 69.763 227,992 -20,564 0.08% 15,905,307
2013-07-04 2013-07-02 70.782 248,556 -5,674 0.08% 17,593,227
2013-07-03 2013-06-28 70.986 254,230 +5,397 0.08% 18,046,664
2013-06-28 2013-06-26 70.374 248,833 -5,170 0.08% 17,511,392
2013-06-27 2013-06-25 69.610 254,003 -41,778 0.08% 17,681,070
2013-06-26 2013-06-24 71.037 295,781 -51,073 0.10% 21,011,258
2013-06-25 2013-06-21 71.903 346,854 +69,733 0.11% 24,939,786
2013-06-24 2013-06-20 73.126 277,121 +645 0.09% 20,264,708
2013-06-21 2013-06-19 74.655 276,476 -21,741 0.09% 20,640,208
2013-06-20 2013-06-18 74.604 298,217 -129,505 0.10% 22,248,077
2013-06-19 2013-06-17 74.145 427,722 -34,342 0.14% 31,713,457
2013-06-18 2013-06-14 73.992 462,064 -126,082 0.16% 34,189,107
2013-06-17 2013-06-13 71.138 588,146 -13,246 0.20% 41,839,797
2013-06-14 2013-06-11 73.737 601,392 -38,757 0.20% 44,345,054
2013-06-13 2013-06-10 75.011 640,149 -441,533 0.22% 48,018,423
2013-06-11 2013-06-07 74.298 1,081,682 +478,462 0.36% 80,366,700
2013-06-10 2013-06-06 75.266 603,220 -486,610 0.20% 45,402,026
2013-06-07 2013-06-05 75.419 1,089,830 -491,083 0.37% 82,193,880
2013-06-06 2013-06-04 76.642 1,580,913 +960,338 0.53% 121,164,338
2013-06-05 2013-06-03 78.222 620,575 -2,128,574 0.21% 48,542,447
2013-06-04 2013-05-31 75.980 2,749,149 +2,555,263 0.93% 208,879,072
2013-06-03 2013-05-30 75.776 193,886 +5,260 0.07% 14,691,848
2013-05-31 2013-05-29 74.807 188,626 +49,059 0.06% 14,110,637
2013-05-30 2013-05-28 74.502 139,567 -6,873 0.05% 10,397,984
2013-05-29 2013-05-27 74.909 146,440 -18,175 0.05% 10,969,733
2013-05-28 2013-05-24 74.451 164,615 +27,635 0.06% 12,255,714
2013-05-27 2013-05-23 74.400 136,980 -11,606 0.05% 10,191,287
2013-05-24 2013-05-22 75.470 148,586 -55,224 0.05% 11,213,778
2013-05-23 2013-05-21 76.489 203,810 -18,737 0.07% 15,589,249
2013-05-22 2013-05-20 76.030 222,547 +66,721 0.08% 16,920,359
2013-05-21 2013-05-16 76.846 155,826 -18,108 0.05% 11,974,580
2013-05-20 2013-05-15 79.598 173,934 -921,321 0.06% 13,844,731
2013-05-16 2013-05-14 80.005 1,095,255 -5,370,561 0.37% 87,626,185
2013-05-15 2013-05-13 80.413 6,465,816 +2,452,472 2.18% 519,935,353
2013-05-14 2013-05-10 84.034 4,013,344 +3,887,456 1.35% 337,258,275
2013-05-13 2013-05-09 83.150 125,888 -14,303 0.04% 10,467,613
2013-05-10 2013-05-08 83.202 140,191 -6,730 0.05% 11,664,201
2013-05-09 2013-05-07 83.566 146,921 -71,633 0.05% 12,277,632
2013-05-07 2013-05-03 83.358 218,554 -961 0.08% 18,218,271
2013-05-06 2013-05-02 83.566 219,515 -962 0.08% 18,344,038
2013-05-03 2013-04-30 84.814 220,477 +4,808 0.08% 18,699,592
2013-04-30 2013-04-26 83.306 215,669 -9,135 0.07% 17,966,567
2013-04-29 2013-04-25 83.150 224,804 -28,364 0.08% 18,692,499
2013-04-26 2013-04-24 83.202 253,168 -96 0.09% 21,064,137
2013-04-25 2013-04-23 83.670 253,264 +1,442 0.09% 21,190,655
2013-04-24 2013-04-22 82.942 251,822 +95,670 0.09% 20,886,671
2013-04-22 2013-04-18 83.358 156,152 +3,846 0.05% 13,016,552
2013-04-19 2013-04-17 84.138 152,306 +19,432 0.05% 12,814,758
2013-04-18 2013-04-16 84.138 132,874 +9,615 0.05% 11,179,784
2013-04-17 2013-04-15 84.190 123,259 -7,740 0.04% 10,377,204
2013-04-16 2013-04-12 85.646 130,999 -481 0.05% 11,219,576
2013-04-15 2013-04-11 85.126 131,480 +481 0.05% 11,192,401
2013-04-12 2013-04-10 86.114 130,999 -481 0.05% 11,280,885
2013-04-11 2013-04-09 85.230 131,480 +8,653 0.05% 11,206,075
2013-04-03 2013-03-28 85.802 122,827 -1,639 0.04% 10,538,836
2013-03-27 2013-03-25 86.322 124,466 -2,884 0.04% 10,744,190
2013-03-26 2013-03-22 86.738 127,350 -481 0.04% 11,046,123
2013-03-25 2013-03-21 85.698 127,831 -481 0.04% 10,954,896
2013-03-22 2013-03-20 85.438 128,312 -1,923 0.04% 10,962,755
2013-03-21 2013-03-19 85.802 130,235 -69,524 0.04% 11,174,460
2013-03-20 2013-03-18 84.242 199,759 -2,885 0.07% 16,828,145
2013-03-19 2013-03-15 86.218 202,644 +73,296 0.07% 17,471,619
2013-03-18 2013-03-14 85.230 129,348 +14,531 0.04% 11,024,364
2013-03-14 2013-03-12 85.802 114,817 +1,442 0.04% 9,851,560
2013-03-13 2013-03-11 86.426 113,375 -961 0.04% 9,798,581
2013-03-12 2013-03-08 85.438 114,336 -1,443 0.04% 9,768,670
2013-03-08 2013-03-06 87.622 115,779 +6,731 0.04% 10,144,825
2013-03-07 2013-03-05 87.622 109,048 +1,442 0.04% 9,555,039
2013-03-06 2013-03-04 89.182 107,606 -2,608 0.04% 9,596,558
2013-03-05 2013-03-01 90.014 110,214 +4,368 0.04% 9,920,846
2013-03-04 2013-02-28 89.494 105,846 -1,097 0.04% 9,472,622
2013-03-01 2013-02-27 89.338 106,943 +451 0.04% 9,554,113
2013-02-28 2013-02-26 89.494 106,492 +480 0.04% 9,530,435
2013-02-27 2013-02-25 89.754 106,012 -235 0.04% 9,515,042
2013-02-26 2013-02-22 89.442 106,247 +481 0.04% 9,502,984
2013-02-25 2013-02-21 88.922 105,766 -19,470 0.04% 9,404,962
2013-02-22 2013-02-20 88.298 125,236 -4,062 0.04% 11,058,131
2013-02-21 2013-02-19 86.322 129,298 -1,924 0.04% 11,161,300
2013-02-20 2013-02-18 88.298 131,222 -2,884 0.05% 11,586,685
2013-02-18 2013-02-14 90.482 134,106 -962 0.05% 12,134,233
2013-02-14 2013-02-07 88.870 135,068 +1,923 0.05% 12,003,542
2013-02-07 2013-02-05 85.594 133,145 +3,847 0.05% 11,396,449
2013-02-06 2013-02-04 87.830 129,298 -481 0.04% 11,356,286
2013-02-05 2013-02-01 86.894 129,779 -962 0.04% 11,277,056
2013-02-04 2013-01-31 84.554 130,741 -6,730 0.05% 11,054,706
2013-01-31 2013-01-29 84.970 137,471 -962 0.05% 11,680,946
2013-01-30 2013-01-28 84.762 138,433 +1,923 0.05% 11,733,893
2013-01-29 2013-01-25 84.866 136,510 +10,096 0.05% 11,585,092
2013-01-25 2013-01-23 84.450 126,414 +2,885 0.04% 10,675,693
2013-01-24 2013-01-22 84.034 123,529 +3,846 0.04% 10,380,664
2013-01-23 2013-01-21 83.358 119,683 -5,289 0.04% 9,976,561
2013-01-22 2013-01-18 84.086 124,972 +8,173 0.04% 10,508,425
2013-01-21 2013-01-17 83.202 116,799 -3,846 0.04% 9,717,935
2013-01-18 2013-01-16 82.162 120,645 +962 0.04% 9,912,456
2013-01-17 2013-01-15 82.422 119,683 +2,884 0.04% 9,864,535
2013-01-16 2013-01-14 82.266 116,799 +481 0.04% 9,608,608
2013-01-15 2013-01-11 83.202 116,318 +1,923 0.04% 9,677,914
2013-01-14 2013-01-10 83.514 114,395 +481 0.04% 9,553,609
2013-01-11 2013-01-09 83.150 113,914 +961 0.04% 9,471,973
2013-01-10 2013-01-08 81.642 112,953 +3,846 0.04% 9,221,728
2013-01-09 2013-01-07 83.046 109,107 -3,314 0.04% 9,060,922
2013-01-08 2013-01-04 83.774 112,421 +961 0.04% 9,417,982
2013-01-07 2013-01-03 84.242 111,460 -480 0.04% 9,389,640
2013-01-04 2013-01-02 83.930 111,940 -481 0.04% 9,395,150
2013-01-03 2012-12-31 84.138 112,421 +2,404 0.04% 9,458,904
2012-12-28 2012-12-24 84.242 110,017 -42,111 0.04% 9,268,078
2012-12-27 2012-12-20 83.826 152,128 +16,346 0.05% 12,752,316
2012-12-18 2012-12-14 81.382 135,782 +5,288 0.05% 11,050,232
2012-12-17 2012-12-13 80.498 130,494 +6,731 0.04% 10,504,524
2012-12-14 2012-12-12 82.474 123,763 +3,365 0.04% 10,207,253
2012-12-13 2012-12-11 81.590 120,398 +1,923 0.04% 9,823,293
2012-12-11 2012-12-07 82.734 118,475 +481 0.04% 9,801,934
2012-12-10 2012-12-06 82.942 117,994 +6,731 0.04% 9,786,682
2012-12-07 2012-12-05 83.202 111,263 -1,923 0.04% 9,257,327
2012-12-06 2012-12-04 83.202 113,186 -1,443 0.04% 9,417,325
2012-12-05 2012-12-03 82.474 114,629 -3,846 0.04% 9,453,934
2012-12-04 2012-11-30 80.706 118,475 +3,366 0.04% 9,561,660
2012-12-03 2012-11-29 80.602 115,109 +1,442 0.04% 9,278,032
2012-11-30 2012-11-28 80.186 113,667 +2,884 0.04% 9,114,517
2012-11-28 2012-11-26 83.202 110,783 -1,442 0.04% 9,217,390
2012-11-26 2012-11-22 82.578 112,225 +2,885 0.04% 9,267,338
2012-11-23 2012-11-21 80.030 109,340 +1,442 0.04% 8,750,494
2012-11-22 2012-11-20 80.082 107,898 -1,442 0.04% 8,640,701
2012-11-21 2012-11-19 81.174 109,340 -962 0.04% 8,875,582
2012-11-20 2012-11-16 80.498 110,302 -1,442 0.04% 8,879,105
2012-11-19 2012-11-15 78.470 111,744 +1,442 0.04% 8,768,561
2012-11-15 2012-11-13 80.394 110,302 +481 0.04% 8,867,634
2012-11-14 2012-11-12 80.602 109,821 +481 0.04% 8,851,808
2012-11-12 2012-11-08 81.122 109,340 -481 0.04% 8,869,896
2012-11-08 2012-11-06 83.566 109,821 -481 0.04% 9,177,326
2012-11-07 2012-11-05 85.022 110,302 +3,365 0.04% 9,378,125
2012-11-05 2012-11-01 85.490 106,937 +962 0.04% 9,142,073
2012-11-02 2012-10-31 85.490 105,975 -962 0.04% 9,059,831
2012-10-31 2012-10-29 84.190 106,937 +481 0.04% 9,003,051
2012-10-30 2012-10-26 83.670 106,456 +582 0.04% 8,907,197
2012-10-29 2012-10-25 83.670 105,874 -1,457 0.04% 8,858,501
2012-10-26 2012-10-24 82.942 107,331 +1,490 0.04% 8,902,269
2012-10-25 2012-10-22 81.382 105,841 -159 0.04% 8,613,569
2012-10-24 2012-10-19 81.382 106,000 -1,393 0.04% 8,626,509
2012-10-18 2012-10-16 79.666 107,393 -4,808 0.04% 8,555,583
2012-10-17 2012-10-15 79.198 112,201 -4,807 0.04% 8,886,106
2012-10-16 2012-10-12 79.302 117,008 +2,884 0.04% 9,278,981
2012-10-15 2012-10-11 78.002 114,124 +481 0.04% 8,901,908
2012-10-12 2012-10-10 79.042 113,643 +961 0.04% 8,982,581
2012-10-11 2012-10-09 78.990 112,682 -4,807 0.04% 8,900,762
2012-10-10 2012-10-08 78.834 117,489 +11,505 0.04% 9,262,139
2012-10-09 2012-10-05 79.198 105,984 -2,426 0.04% 8,393,732
2012-10-08 2012-10-04 78.938 108,410 +1,443 0.04% 8,557,679
2012-10-05 2012-10-03 79.250 106,967 -1,923 0.04% 8,477,146
2012-10-04 2012-09-28 75.714 108,890 -481 0.04% 8,244,499
2012-10-03 2012-09-27 74.622 109,371 +961 0.04% 8,161,481
2012-09-28 2012-09-26 74.258 108,410 +481 0.04% 8,050,307
2012-09-27 2012-09-25 74.934 107,929 +75 0.04% 8,087,550
2012-09-26 2012-09-24 75.142 107,854 -3,133 0.04% 8,104,365
2012-09-25 2012-09-21 74.674 110,987 -12,920 0.04% 8,287,841
2012-09-24 2012-09-20 73.842 123,907 +5,288 0.04% 9,149,536
2012-09-21 2012-09-19 75.246 118,619 +2,404 0.04% 8,925,605
2012-09-20 2012-09-18 75.506 116,215 +1,442 0.04% 8,774,930
2012-09-19 2012-09-17 76.026 114,773 +3,365 0.04% 8,725,734
2012-09-18 2012-09-14 75.610 111,408 -39,846 0.04% 8,423,560
2012-09-17 2012-09-13 74.934 151,254 +962 0.05% 11,334,066
2012-09-14 2012-09-12 75.142 150,292 -36,057 0.05% 11,293,241
2012-09-13 2012-09-11 74.362 186,349 +244 0.06% 13,857,279
2012-09-12 2012-09-10 74.206 186,105 -30,287 0.06% 13,810,102
2012-09-11 2012-09-07 72.958 216,392 +1,442 0.07% 15,787,514
2012-09-10 2012-09-06 70.514 214,950 -12,154 0.07% 15,156,957
2012-09-06 2012-09-04 73.530 227,104 +481 0.08% 16,698,946
2012-09-05 2012-09-03 73.582 226,623 -45,089 0.08% 16,675,363
2012-09-04 2012-08-31 71.554 271,712 +39,801 0.09% 19,442,053
2012-08-30 2012-08-28 73.634 231,911 +481 0.08% 17,076,524
2012-08-29 2012-08-27 75.870 231,430 +961 0.08% 17,558,597
2012-08-28 2012-08-24 76.026 230,469 -42,306 0.08% 17,521,640
2012-08-27 2012-08-23 76.858 272,775 +41,825 0.09% 20,964,952
2012-08-24 2012-08-22 76.442 230,950 -77,696 0.08% 17,654,287
2012-08-22 2012-08-20 76.924 308,646 +1,933 0.11% 23,742,218
2012-08-21 2012-08-17 76.662 306,713 +1,709 0.11% 23,513,275
2012-08-20 2012-08-16 76.400 305,004 -15,086 0.11% 23,302,456
2012-08-16 2012-08-14 76.453 320,090 -15,765 0.11% 24,471,784
2012-08-15 2012-08-13 76.191 335,855 -9,077 0.12% 25,589,188
2012-08-14 2012-08-10 75.720 344,932 +58,531 0.12% 26,118,325
2012-08-13 2012-08-09 75.825 286,401 +174,949 0.10% 21,716,320
2012-08-10 2012-08-08 75.982 111,452 -1,911 0.04% 8,468,330
2012-08-09 2012-08-07 77.395 113,363 -349 0.04% 8,773,701
2012-08-08 2012-08-06 77.342 113,712 -4,778 0.04% 8,794,761
2012-08-07 2012-08-03 77.395 118,490 +3,345 0.04% 9,170,504
2012-08-06 2012-08-02 77.395 115,145 +1,337 0.04% 8,911,618
2012-08-03 2012-08-01 78.494 113,808 -5,520 0.04% 8,933,206
2012-08-02 2012-07-31 74.569 119,328 +5,255 0.04% 8,898,167
2012-07-31 2012-07-27 73.836 114,073 -10,988 0.04% 8,422,736
2012-07-30 2012-07-26 73.470 125,061 -449 0.04% 9,188,240
2012-07-27 2012-07-25 74.883 125,510 +760 0.04% 9,398,559
2012-07-26 2012-07-24 75.197 124,750 -3,344 0.04% 9,380,816
2012-07-24 2012-07-20 77.028 128,094 +955 0.04% 9,866,881
2012-07-20 2012-07-18 77.290 127,139 -1,911 0.04% 9,826,585
2012-07-19 2012-07-17 78.180 129,050 +3,941 0.04% 10,089,088
2012-07-18 2012-07-16 76.296 125,109 -478 0.04% 9,545,296
2012-07-17 2012-07-13 75.459 125,587 -17,056 0.04% 9,476,615
2012-07-16 2012-07-12 74.621 142,643 -1,434 0.05% 10,644,207
2012-07-13 2012-07-11 76.400 144,077 +478 0.05% 11,007,554
2012-07-12 2012-07-10 76.610 143,599 +6,689 0.05% 11,001,092
2012-07-11 2012-07-09 76.924 136,910 +2,388 0.05% 10,531,635
2012-07-09 2012-07-05 78.023 134,522 +478 0.05% 10,495,769
2012-07-06 2012-07-04 78.441 134,044 +478 0.05% 10,514,589
2012-07-05 2012-07-03 78.546 133,566 -2,040 0.05% 10,491,073
2012-07-04 2012-06-29 78.337 135,606 +24,365 0.05% 10,622,923
2012-07-03 2012-06-28 78.808 111,241 +2,866 0.04% 8,766,640
2012-06-29 2012-06-27 78.808 108,375 -14,810 0.04% 8,540,777
2012-06-28 2012-06-26 77.918 123,185 +16,721 0.04% 9,598,333
2012-06-27 2012-06-25 77.761 106,464 -26,774 0.04% 8,278,752
2012-06-26 2012-06-22 78.494 133,238 +4,299 0.05% 10,458,338
2012-06-22 2012-06-20 80.378 128,939 -478 0.04% 10,363,795
2012-06-19 2012-06-15 79.069 129,417 +10,719 0.05% 10,232,909
2012-06-18 2012-06-14 78.180 118,698 +15,288 0.04% 9,279,772
2012-06-15 2012-06-13 78.965 103,410 +1,433 0.04% 8,165,731
2012-06-14 2012-06-12 80.221 101,977 +956 0.04% 8,180,648
2012-06-13 2012-06-11 80.587 101,021 +478 0.04% 8,140,961
2012-06-11 2012-06-07 78.912 100,543 +477 0.04% 7,934,078
2012-06-08 2012-06-06 77.709 100,066 +6,632 0.03% 7,776,001
2012-06-07 2012-06-05 77.709 93,434 -5,255 0.03% 7,260,637
2012-06-06 2012-06-04 77.499 98,689 +2,676 0.03% 7,648,339
2012-06-05 2012-06-01 77.552 96,013 +1,532 0.03% 7,445,975
2012-06-04 2012-05-31 74.621 94,481 +13,684 0.03% 7,050,295
2012-06-01 2012-05-30 77.447 80,797 +955 0.03% 6,257,491
2012-05-31 2012-05-29 77.604 79,842 -955 0.03% 6,196,064
2012-05-30 2012-05-28 77.238 80,797 +24,842 0.03% 6,240,579
2012-05-29 2012-05-25 77.081 55,955 +32,009 0.02% 4,313,055
2012-05-28 2012-05-24 77.185 23,946 -704 0.01% 1,848,282
2012-05-25 2012-05-23 77.447 24,650 -2,866 0.01% 1,909,070
2012-05-24 2012-05-22 78.546 27,516 +2,866 0.01% 2,161,271
2012-05-23 2012-05-21 77.342 24,650 +22,125 0.01% 1,906,491
2012-05-22 2012-05-18 77.918 2,525 -1,434 0.00% 196,743
2012-05-21 2012-05-17 80.587 3,959 -81,887 0.00% 319,043
2012-05-17 2012-05-15 81.215 85,846 -87,465 0.03% 6,971,963
2012-05-16 2012-05-14 80.691 173,311 +6,689 0.06% 13,984,721
2012-05-15 2012-05-11 82.732 166,622 +4,299 0.06% 13,785,024
2012-05-14 2012-05-10 83.203 162,323 +478 0.06% 13,505,806
2012-05-11 2012-05-09 86.134 161,845 +9,555 0.06% 13,940,310
2012-05-10 2012-05-08 87.547 152,290 -21,499 0.05% 13,332,471
2012-05-09 2012-05-07 85.087 173,789 +3,822 0.06% 14,787,206
2012-05-07 2012-05-03 89.410 169,967 +33,299 0.06% 15,196,828
2012-05-04 2012-05-02 89.251 136,668 +13,631 0.05% 12,197,741
2012-05-03 2012-04-30 87.815 123,037 +8,460 0.04% 10,804,469
2012-05-02 2012-04-27 85.581 114,577 +1,598 0.04% 9,805,599
2012-04-30 2012-04-26 83.932 112,979 -73,417 0.04% 9,482,554
2012-04-27 2012-04-25 84.304 186,396 -2,350 0.07% 15,713,990
2012-04-26 2012-04-24 84.464 188,746 -526 0.07% 15,942,223
2012-04-25 2012-04-23 84.570 189,272 +470 0.07% 16,006,785
2012-04-24 2012-04-20 84.889 188,802 +95,633 0.07% 16,027,290
2012-04-23 2012-04-19 84.836 93,169 +8,084 0.03% 7,904,106
2012-04-20 2012-04-18 84.836 85,085 +22,562 0.03% 7,218,290
2012-04-19 2012-04-17 83.985 62,523 +10,340 0.02% 5,251,007
2012-04-18 2012-04-16 84.304 52,183 +39,976 0.02% 4,399,253
2012-04-16 2012-04-12 83.187 12,207 +282 0.00% 1,015,468
2012-04-13 2012-04-11 81.432 11,925 -1,881 0.00% 971,078
2012-04-12 2012-04-10 82.124 13,806 -940 0.00% 1,133,798
2012-04-11 2012-04-05 81.273 14,746 +9,871 0.01% 1,198,445
2012-04-10 2012-04-03 82.709 4,875 +3,638 0.00% 403,205
2012-04-05 2012-04-02 82.815 1,237 +660 0.00% 102,442
2012-04-03 2012-03-30 82.070 577 -4,080 0.00% 47,355
2012-04-02 2012-03-29 82.283 4,657 -2,820 0.00% 383,193
2012-03-30 2012-03-28 82.975 7,477 +1,692 0.00% 620,401
2012-03-29 2012-03-27 82.336 5,785 -6,580 0.00% 476,316
2012-03-28 2012-03-26 79.358 12,365 -7,991 0.00% 981,259
2012-03-27 2012-03-23 78.720 20,356 -3,760 0.01% 1,602,414
2012-03-26 2012-03-22 78.613 24,116 -10,152 0.01% 1,895,834
2012-03-23 2012-03-21 78.134 34,268 -4,701 0.01% 2,677,510
2012-03-22 2012-03-20 78.932 38,969 -2,820 0.01% 3,075,911
2012-03-21 2012-03-19 80.049 41,789 +3,290 0.01% 3,345,177
2012-03-20 2012-03-16 80.953 38,499 -114,087 0.01% 3,116,626
2012-03-19 2012-03-15 82.390 152,586 +12,784 0.05% 12,571,489
2012-03-16 2012-03-14 82.230 139,802 +1,410 0.05% 11,495,914
2012-03-15 2012-03-13 82.709 138,392 +3,290 0.05% 11,446,218
2012-03-14 2012-03-12 81.539 135,102 -17,672 0.05% 11,016,016
2012-03-13 2012-03-09 81.804 152,774 -16,639 0.05% 12,497,594
2012-03-12 2012-03-08 81.911 169,413 +2,350 0.06% 13,876,760
2012-03-09 2012-03-07 77.656 167,063 +63,237 0.06% 12,973,398
2012-03-08 2012-03-06 78.773 103,826 -940 0.04% 8,178,653
2012-03-07 2012-03-05 79.517 104,766 +470 0.04% 8,330,713
2012-03-06 2012-03-02 79.571 104,296 +470 0.04% 8,298,887
2012-03-05 2012-03-01 78.294 103,826 +9,870 0.04% 8,128,952
2012-03-02 2012-02-29 78.347 93,956 +12,221 0.03% 7,361,188
2012-03-01 2012-02-28 79.145 81,735 +2,820 0.03% 6,468,918
2012-02-29 2012-02-27 78.985 78,915 +17,109 0.03% 6,233,136
2012-02-28 2012-02-24 78.826 61,806 -159,240 0.02% 4,871,912
2012-02-27 2012-02-23 78.188 221,046 +2,820 0.08% 17,283,059
2012-02-24 2012-02-22 79.411 218,226 -16,639 0.08% 17,329,535
2012-02-23 2012-02-21 80.847 234,865 -1,880 0.08% 18,988,144
2012-02-22 2012-02-20 81.379 236,745 -5,640 0.08% 19,266,058
2012-02-21 2012-02-17 79.198 242,385 -18,331 0.09% 19,196,456
2012-02-20 2012-02-16 78.400 260,716 -2,350 0.09% 20,440,231
2012-02-17 2012-02-15 79.039 263,066 +21,621 0.09% 20,792,378
2012-02-16 2012-02-14 76.220 241,445 +95,226 0.09% 18,402,848
2012-02-15 2012-02-13 76.486 146,219 +20,493 0.05% 11,183,644
2012-02-13 2012-02-09 77.124 125,726 +20,211 0.04% 9,696,471
2012-02-10 2012-02-08 76.592 105,515 +1,410 0.04% 8,081,599
2012-02-09 2012-02-07 76.060 104,105 +17,391 0.04% 7,918,232
2012-02-08 2012-02-06 76.273 86,714 +21,057 0.03% 6,613,921
2012-02-07 2012-02-03 75.528 65,657 +24,348 0.02% 4,958,953
2012-02-06 2012-02-02 75.528 41,309 +25,005 0.01% 3,119,993
2012-02-03 2012-02-01 75.209 16,304 +1,880 0.01% 1,226,208
2012-02-02 2012-01-31 76.060 14,424 -1,880 0.01% 1,097,090
2012-02-01 2012-01-30 75.209 16,304 -2,820 0.01% 1,226,208
2012-01-31 2012-01-27 76.592 19,124 +18,895 0.01% 1,464,744
2012-01-30 2012-01-26 76.592 229 -1,410 0.00% 17,540
2012-01-27 2012-01-20 73.613 1,639 -142,418 0.00% 120,652
2012-01-26 2012-01-19 71.911 144,057 -5,170 0.05% 10,359,330
2012-01-20 2012-01-18 68.082 149,227 +148,528 0.05% 10,159,633
2012-01-19 2012-01-17 67.390 699 -11,842 0.00% 47,106
2012-01-18 2012-01-16 67.018 12,541 +470 0.00% 840,472
2012-01-17 2012-01-13 67.284 12,071 +1,880 0.00% 812,184
2012-01-16 2012-01-12 67.763 10,191 +1,410 0.00% 690,569
2012-01-13 2012-01-11 67.922 8,781 -1,410 0.00% 596,425
2012-01-12 2012-01-10 67.497 10,191 +1,880 0.00% 687,858
2012-01-11 2012-01-09 67.018 8,311 +2,632 0.00% 556,986
2012-01-10 2012-01-06 67.071 5,679 +470 0.00% 380,897
2012-01-09 2012-01-05 67.231 5,209 -8,860 0.00% 350,205
2012-01-06 2012-01-04 67.550 14,069 +1,410 0.01% 950,359
2012-01-04 2011-12-30 67.709 12,659 -860 0.00% 857,133
2012-01-03 2011-12-29 67.018 13,519 -940 0.00% 906,016
2011-12-30 2011-12-28 65.848 14,459 -1,880 0.01% 952,093
2011-12-29 2011-12-23 66.699 16,339 +1,880 0.01% 1,089,792
2011-12-23 2011-12-21 66.326 14,459 +940 0.01% 959,015
2011-12-22 2011-12-20 66.433 13,519 +1,880 0.00% 898,106
2011-12-21 2011-12-19 64.039 11,639 -6,110 0.00% 745,354
2011-12-20 2011-12-16 65.316 17,749 -8,460 0.01% 1,159,292
2011-12-19 2011-12-15 63.667 26,209 +6,110 0.01% 1,668,650
2011-12-16 2011-12-14 65.263 20,099 +3,760 0.01% 1,311,715
2011-12-15 2011-12-13 66.539 16,339 -940 0.01% 1,087,185
2011-12-14 2011-12-12 67.337 17,279 +470 0.01% 1,163,518
2011-12-12 2011-12-08 67.178 16,809 +2,350 0.01% 1,129,187
2011-12-09 2011-12-07 68.614 14,459 -2,820 0.01% 992,084
2011-12-08 2011-12-06 69.890 17,279 -2,350 0.01% 1,207,632
2011-12-07 2011-12-05 70.901 19,629 -25,851 0.01% 1,391,711
2011-12-06 2011-12-02 69.465 45,480 +470 0.02% 3,159,252
2011-12-05 2011-12-01 68.880 45,010 +470 0.02% 3,100,269
2011-12-02 2011-11-30 66.486 44,540 -470 0.02% 2,961,289
2011-12-01 2011-11-29 66.220 45,010 +5,640 0.02% 2,980,568
2011-11-30 2011-11-28 64.039 39,370 +6,110 0.01% 2,521,230
2011-11-29 2011-11-25 64.571 33,260 -1,410 0.01% 2,147,640
2011-11-28 2011-11-24 65.103 34,670 -940 0.01% 2,257,126
2011-11-25 2011-11-23 64.944 35,610 -2,389 0.01% 2,312,641
2011-11-24 2011-11-22 66.220 37,999 +11,281 0.01% 2,516,298
2011-11-23 2011-11-21 65.741 26,718 +13,631 0.01% 1,756,479
2011-11-22 2011-11-18 68.454 13,087 +1,410 0.00% 895,858
2011-11-21 2011-11-17 70.369 11,677 +1,410 0.00% 821,697
2011-11-18 2011-11-16 72.496 10,267 +1,637 0.00% 744,321
2011-11-17 2011-11-15 73.401 8,630 -2,350 0.00% 633,447
2011-11-16 2011-11-14 73.188 10,980 -470 0.00% 803,603
2011-11-15 2011-11-11 72.869 11,450 +7,991 0.00% 834,347
2011-11-14 2011-11-10 71.060 3,459 -16,451 0.00% 245,798
2011-11-11 2011-11-09 74.198 19,910 +14,571 0.01% 1,477,291
2011-11-10 2011-11-08 75.209 5,339 -1,411 0.00% 401,541
2011-11-09 2011-11-07 75.741 6,750 +470 0.00% 511,251
2011-11-08 2011-11-04 74.730 6,280 -40 0.00% 469,307
2011-11-07 2011-11-03 73.720 6,320 +122 0.00% 465,909
2011-11-04 2011-11-02 75.422 6,198 +628 0.00% 467,464
2011-11-03 2011-11-01 75.475 5,570 -17,391 0.00% 420,396
2011-11-02 2011-10-31 75.528 22,961 +17,203 0.01% 1,734,202
2011-11-01 2011-10-28 76.379 5,758 +938 0.00% 439,791
2011-10-28 2011-10-26 73.507 4,820 +4,808 0.00% 354,304
2011-10-27 2011-10-25 76.060 12 -3,238 0.00% 913
2011-10-26 2011-10-24 76.113 3,250 +918 0.00% 247,368
2011-10-24 2011-10-20 70.901 2,332 +1,639 0.00% 165,341
2011-10-21 2011-10-19 70.954 693 -763 0.00% 49,171
2011-10-20 2011-10-18 69.943 1,456 +940 0.00% 101,838
2011-10-19 2011-10-17 75.900 516 -9,427 0.00% 39,165
2011-10-18 2011-10-14 73.986 9,943 +8,770 0.00% 735,640
2011-10-17 2011-10-13 72.603 1,173 -1,502 0.00% 85,163
2011-10-14 2011-10-12 69.252 2,675 -5,265 0.00% 185,249
2011-10-13 2011-10-11 68.082 7,940 -2,350 0.00% 540,569
2011-10-12 2011-10-10 67.922 10,290 -26,791 0.00% 698,919
2011-10-11 2011-10-07 65.422 37,081 +15,981 0.01% 2,425,924
2011-10-10 2011-10-06 61.752 21,100 -6,338 0.01% 1,302,973
2011-10-07 2011-10-04 59.731 27,438 -3,025 0.01% 1,638,901
2011-10-06 2011-10-03 64.837 30,463 -470 0.01% 1,975,136
2011-10-04 2011-09-30 67.443 30,933 -4,942 0.01% 2,086,229
2011-10-03 2011-09-28 71.060 35,875 -29,611 0.01% 2,549,289
2011-09-30 2011-09-27 72.869 65,486 -470 0.02% 4,771,882
2011-09-28 2011-09-26 71.645 65,956 +61,394 0.02% 4,725,443
2011-09-27 2011-09-23 74.624 4,562 -1,571 0.00% 340,435
2011-09-26 2011-09-22 76.592 6,133 +1,474 0.00% 469,738
2011-09-23 2011-09-21 78.028 4,659 -3,501 0.00% 363,533
2011-09-22 2011-09-20 77.868 8,160 -470 0.00% 635,407
2011-09-21 2011-09-19 78.720 8,630 -29,141 0.00% 679,349
2011-09-20 2011-09-16 78.720 37,771 -1,880 0.01% 2,973,314
2011-09-19 2011-09-15 78.081 39,651 -1,410 0.01% 3,095,999
2011-09-16 2011-09-14 77.337 41,061 -1,880 0.01% 3,175,518
2011-09-15 2011-09-12 78.400 42,941 +470 0.02% 3,366,590
2011-09-14 2011-09-09 79.836 42,471 -940 0.02% 3,390,735
2011-09-12 2011-09-08 79.996 43,411 +31,209 0.02% 3,472,708
2011-09-09 2011-09-07 79.251 12,202 -1,410 0.00% 967,025
2011-09-07 2011-09-05 79.039 13,612 -105,112 0.00% 1,075,874
2011-09-06 2011-09-02 79.730 118,724 +20,117 0.04% 9,465,875
2011-09-05 2011-09-01 79.464 98,607 +2,350 0.04% 7,835,721
2011-09-02 2011-08-31 79.411 96,257 +25,757 0.03% 7,643,860
2011-08-31 2011-08-29 78.560 70,500 +30,364 0.03% 5,538,475
2011-08-30 2011-08-26 78.081 40,136 -1,870,651 0.01% 3,133,868
2011-08-29 2011-08-25 79.624 1,910,787 +31,022 0.68% 152,143,954
2011-08-26 2011-08-24 78.720 1,879,765 +23,689 0.67% 147,974,164
2011-08-25 2011-08-23 79.850 1,856,076 +40,422 0.66% 148,207,931
2011-08-24 2011-08-22 79.261 1,815,654 +1,726,479 0.65% 143,911,340
2011-08-23 2011-08-19 80.278 89,175 +7,474 0.03% 7,158,817
2011-08-22 2011-08-18 81.670 81,701 +45,732 0.03% 6,672,503
2011-08-19 2011-08-17 81.402 35,969 +30,831 0.01% 2,927,955
2011-08-18 2011-08-16 82.151 5,138 -11,211 0.00% 422,094
2011-08-17 2011-08-15 80.278 16,349 +3,269 0.01% 1,312,470
2011-08-16 2011-08-12 78.298 13,080 -42,508 0.00% 1,024,139
2011-08-15 2011-08-11 77.174 55,588 -2,803 0.02% 4,289,959
2011-08-12 2011-08-10 77.709 58,391 +7,007 0.02% 4,537,529
2011-08-11 2011-08-09 79.154 51,384 -9,788 0.02% 4,067,269
2011-08-10 2011-08-08 81.295 61,172 +58,881 0.02% 4,972,987
2011-08-09 2011-08-05 85.684 2,291 -12,584 0.00% 196,301
2011-08-08 2011-08-04 88.574 14,875 -38,747 0.01% 1,317,534
2011-08-05 2011-08-03 88.948 53,622 +40,453 0.02% 4,769,588
2011-08-04 2011-08-02 88.734 13,169 +9,809 0.00% 1,168,542
2011-08-03 2011-08-01 89.751 3,360 -1,959 0.00% 301,564
2011-08-02 2011-07-29 89.644 5,319 +910 0.00% 476,817
2011-08-01 2011-07-28 91.089 4,409 -2,363 0.00% 401,612
2011-07-29 2011-07-27 93.283 6,772 -468 0.00% 631,715
2011-07-28 2011-07-26 93.069 7,240 -4,204 0.00% 673,822
2011-07-27 2011-07-25 92.267 11,444 +467 0.00% 1,055,898
2011-07-26 2011-07-22 91.517 10,977 -3,269 0.00% 1,004,585
2011-07-25 2011-07-21 90.875 14,246 +467 0.01% 1,294,606
2011-07-22 2011-07-20 90.179 13,779 -6,073 0.00% 1,242,580
2011-07-21 2011-07-19 91.678 19,852 -8,408 0.01% 1,819,988
2011-07-19 2011-07-15 90.982 28,260 +2,335 0.01% 2,571,153
2011-07-18 2011-07-14 90.447 25,925 +22,890 0.01% 2,344,835
2011-07-14 2011-07-12 90.661 3,035 +2,335 0.00% 275,156
2011-07-13 2011-07-11 92.052 700 -280 0.00% 64,437
2011-07-12 2011-07-08 93.658 980 -16,910 0.00% 91,785
2011-07-11 2011-07-07 94.193 17,890 +3,875 0.01% 1,685,116
2011-07-08 2011-07-06 94.193 14,015 +4,858 0.01% 1,320,118
2011-07-07 2011-07-05 92.909 9,157 -2,373 0.00% 850,765
2011-07-06 2011-07-04 92.641 11,530 +3,083 0.00% 1,068,152
2011-07-05 2011-06-30 91.143 8,447 -934 0.00% 769,882
2011-06-30 2011-06-28 90.661 9,381 -467 0.00% 850,490
2011-06-29 2011-06-27 90.286 9,848 -1,868 0.00% 889,140
2011-06-28 2011-06-24 90.822 11,716 -1,402 0.00% 1,064,065
2011-06-27 2011-06-23 89.591 13,118 +12,186 0.00% 1,175,249
2011-06-24 2011-06-22 90.500 932 -9,041 0.00% 84,346
2011-06-23 2011-06-21 89.537 9,973 -13,080 0.00% 892,953
2011-06-22 2011-06-20 87.878 23,053 -2,335 0.01% 2,025,851
2011-06-21 2011-06-17 86.379 25,388 -332,827 0.01% 2,193,001
2011-06-20 2011-06-16 86.219 358,215 +6,727 0.13% 30,884,898
2011-06-17 2011-06-15 87.985 351,488 -67,547 0.13% 30,925,675
2011-06-16 2011-06-14 87.396 419,035 -46,712 0.15% 36,622,109
2011-06-15 2011-06-13 87.075 465,747 -4,322 0.17% 40,555,008
2011-06-14 2011-06-10 86.540 470,069 -17,787 0.17% 40,679,771
2011-06-13 2011-06-09 86.379 487,856 -525 0.18% 42,140,729
2011-06-10 2011-06-08 86.968 488,381 -7,416 0.18% 42,473,592
2011-06-09 2011-06-07 87.664 495,797 -123,096 0.18% 43,463,496
2011-06-08 2011-06-03 89.216 618,893 +6,073 0.22% 55,215,122
2011-06-07 2011-06-02 90.233 612,820 -107,439 0.22% 55,296,465
2011-06-03 2011-06-01 91.196 720,259 +5,605 0.26% 65,684,841
2011-06-02 2011-05-31 90.822 714,654 +73,930 0.26% 64,905,954
2011-06-01 2011-05-30 90.661 640,724 +189,653 0.23% 58,088,648
2011-05-31 2011-05-27 92.159 451,071 +4,204 0.16% 41,570,469
2011-05-30 2011-05-26 93.444 446,867 +19,152 0.16% 41,757,010
2011-05-27 2011-05-25 91.945 427,715 +5,606 0.16% 39,326,429
2011-05-26 2011-05-24 92.320 422,109 +5,605 0.15% 38,969,118
2011-05-25 2011-05-23 92.534 416,504 -110,484 0.15% 38,540,828
2011-05-24 2011-05-20 94.247 526,988 +21,488 0.19% 49,666,888
2011-05-23 2011-05-19 94.728 505,500 -33,564 0.18% 47,885,199
2011-05-20 2011-05-18 96.227 539,064 -16,350 0.20% 51,872,465
2011-05-19 2011-05-17 96.227 555,414 -8,408 0.20% 53,445,775
2011-05-17 2011-05-13 91.731 563,822 -467 0.20% 51,720,141
2011-05-16 2011-05-12 89.965 564,289 +1,869 0.20% 50,766,376
2011-05-13 2011-05-11 91.143 562,420 -205,629 0.20% 51,260,433
2011-05-12 2011-05-09 91.250 768,049 +336,117 0.28% 70,084,209
2011-05-11 2011-05-06 90.929 431,932 -84,194 0.16% 39,274,949
2011-05-09 2011-05-05 91.624 516,126 +33,446 0.19% 47,289,679
2011-05-06 2011-05-04 90.661 482,680 -21,416 0.17% 43,760,228
2011-05-05 2011-05-03 93.123 504,096 +1,868 0.18% 46,942,841
2011-05-04 2011-04-29 92.695 502,228 -346,221 0.18% 46,553,858
2011-04-29 2011-04-27 92.481 848,449 -4,828,150 0.31% 78,465,067
2011-04-28 2011-04-26 95.738 5,676,599 -467 2.06% 543,467,041
2011-04-27 2011-04-21 96.117 5,677,066 +4,175,067 2.06% 545,664,881
2011-04-26 2011-04-20 95.630 1,501,999 +1,059,077 0.55% 143,635,833
2011-04-21 2011-04-19 96.442 442,922 +13,415 0.16% 42,716,504
2011-04-19 2011-04-15 96.930 429,507 +17,534 0.16% 41,632,168
2011-04-15 2011-04-13 96.226 411,973 -61,046 0.15% 39,642,420
2011-04-14 2011-04-12 96.984 473,019 -8,305 0.17% 45,875,421
2011-04-13 2011-04-11 100.127 481,324 +3,558 0.18% 48,193,440
2011-04-12 2011-04-08 102.890 477,766 +41,988 0.18% 49,157,371
2011-04-11 2011-04-07 102.944 435,778 +3,968 0.16% 44,860,834
2011-04-08 2011-04-06 102.186 431,810 -53,964 0.16% 44,124,808
2011-04-07 2011-04-04 99.693 485,774 +8,306 0.18% 48,428,446
2011-04-06 2011-04-01 98.718 477,468 +10,151 0.18% 47,134,737
2011-04-04 2011-03-31 99.260 467,317 -69,520 0.17% 46,385,847
2011-04-01 2011-03-30 99.585 536,837 +69,351 0.20% 53,460,916
2011-03-31 2011-03-29 99.531 467,486 -1,384 0.17% 46,529,267
2011-03-30 2011-03-28 99.477 468,870 +1,384 0.17% 46,641,614
2011-03-29 2011-03-25 99.477 467,486 -23,195 0.17% 46,503,938
2011-03-28 2011-03-24 97.526 490,681 +7,845 0.18% 47,854,214
2011-03-25 2011-03-23 98.772 482,836 +1,845 0.18% 47,690,816
2011-03-24 2011-03-22 98.393 480,991 +5,999 0.18% 47,326,157
2011-03-23 2011-03-21 96.063 474,992 +52,601 0.17% 45,629,265
2011-03-22 2011-03-18 98.501 422,391 +852 0.16% 41,606,097
2011-03-21 2011-03-17 101.319 421,539 -91,822 0.15% 42,709,827
2011-03-18 2011-03-16 106.087 513,361 +46,095 0.19% 54,460,798
2011-03-17 2011-03-15 104.245 467,266 -36,138 0.17% 48,709,951
2011-03-16 2011-03-14 105.870 503,404 +71,396 0.18% 53,295,393
2011-03-15 2011-03-11 106.737 432,008 +163,432 0.16% 46,111,204
2011-03-14 2011-03-10 109.663 268,576 +5 0.10% 29,452,771
2011-03-10 2011-03-08 110.638 268,571 -18,531 0.10% 29,714,149
2011-03-09 2011-03-07 108.362 287,102 +3,692 0.11% 31,111,049
2011-03-08 2011-03-04 109.013 283,410 +13,473 0.10% 30,895,241
2011-03-07 2011-03-03 107.712 269,937 +8,767 0.10% 29,075,503
2011-03-04 2011-03-02 108.308 261,170 -3,691 0.10% 28,286,846
2011-03-03 2011-03-01 108.579 264,861 +76,133 0.10% 28,758,364
2011-03-02 2011-02-28 107.766 188,728 -47,526 0.07% 20,338,530
2011-03-01 2011-02-25 107.008 236,254 +3,631 0.09% 25,281,027
2011-02-28 2011-02-24 104.299 232,623 +75,210 0.09% 24,262,292
2011-02-25 2011-02-23 103.432 157,413 +109,817 0.06% 16,281,521
2011-02-24 2011-02-22 105.545 47,596 +33,222 0.02% 5,023,517
2011-02-22 2011-02-18 107.712 14,374 +1,846 0.01% 1,548,255
2011-02-21 2011-02-17 106.737 12,528 +6,459 0.00% 1,337,200
2011-02-18 2011-02-16 107.821 6,069 -22,147 0.00% 654,363
2011-02-17 2011-02-15 105.870 28,216 +8,305 0.01% 2,987,229
2011-02-16 2011-02-14 106.683 19,911 +7,383 0.01% 2,124,160
2011-02-15 2011-02-11 105.328 12,528 -11,074 0.00% 1,319,552
2011-02-14 2011-02-10 106.303 23,602 +20,394 0.01% 2,508,975
2011-02-11 2011-02-09 110.855 3,208 -10,059 0.00% 355,622
2011-02-10 2011-02-08 111.505 13,267 +4,153 0.00% 1,479,335
2011-02-09 2011-02-07 116.273 9,114 -24,916 0.00% 1,059,710
2011-02-08 2011-02-02 116.923 34,030 -3,692 0.01% 3,978,889
2011-02-07 2011-01-31 113.672 37,722 +1,385 0.01% 4,287,939
2011-02-01 2011-01-28 112.480 36,337 +25,377 0.01% 4,087,190
2011-01-31 2011-01-27 115.514 10,960 +9,506 0.00% 1,266,036
2011-01-28 2011-01-26 115.839 1,454 -20,256 0.00% 168,430
2011-01-27 2011-01-25 117.031 21,710 +6,645 0.01% 2,540,750
2011-01-26 2011-01-24 123.858 15,065 -5,537 0.01% 1,865,923
2011-01-25 2011-01-21 126.784 20,602 +2,030 0.01% 2,612,003
2011-01-24 2011-01-20 126.242 18,572 +5,260 0.01% 2,344,569
2011-01-21 2011-01-19 127.217 13,312 -2,768 0.00% 1,693,518
2011-01-20 2011-01-18 125.700 16,080 +1,661 0.01% 2,021,261
2011-01-19 2011-01-17 124.400 14,419 +461 0.01% 1,793,723
2011-01-18 2011-01-14 123.967 13,958 +4,153 0.01% 1,730,325
2011-01-17 2011-01-13 121.041 9,805 -14 0.00% 1,186,805
2011-01-14 2011-01-12 120.282 9,819 +1,320 0.00% 1,181,051
2011-01-13 2011-01-11 119.307 8,499 +7,576 0.00% 1,013,990
2011-01-12 2011-01-10 122.558 923 -16,201 0.00% 113,121
2011-01-11 2011-01-07 122.449 17,124 -105,383 0.01% 2,096,825
2011-01-10 2011-01-06 123.208 122,507 -45,149 0.04% 15,093,842
2011-01-07 2011-01-05 123.316 167,656 +163,716 0.06% 20,674,728
2011-01-05 2011-01-03 116.815 3,940 +23 0.00% 460,250
2011-01-04 2010-12-31 116.490 3,917 -8,541 0.00% 456,290
2011-01-03 2010-12-29 118.548 12,458 +11,535 0.00% 1,476,876
2010-12-30 2010-12-28 118.440 923 -2,469 0.00% 109,320
2010-12-29 2010-12-24 115.406 3,392 +2,192 0.00% 391,457
2010-12-28 2010-12-22 114.864 1,200 +277 0.00% 137,837
2010-12-23 2010-12-21 115.839 923 -11,480 0.00% 106,920
2010-12-22 2010-12-20 114.864 12,403 -31,616 0.00% 1,424,659
2010-12-21 2010-12-17 116.815 44,019 -42,266 0.02% 5,142,063
2010-12-20 2010-12-16 115.406 86,285 +85,362 0.03% 9,957,799
2010-12-16 2010-12-14 116.706 923 -221,940 0.00% 107,720
2010-12-15 2010-12-13 116.490 222,863 -35,529 0.08% 25,961,207
2010-12-14 2010-12-10 115.948 258,392 -65,521 0.09% 29,959,964
2010-12-13 2010-12-09 115.081 323,913 +24,469 0.12% 37,276,174
2010-12-10 2010-12-08 113.780 299,444 -19 0.11% 34,070,880
2010-12-09 2010-12-07 113.564 299,463 +1,846 0.11% 34,008,141
2010-12-08 2010-12-06 113.780 297,617 -26,942 0.11% 33,863,003
2010-12-07 2010-12-03 112.805 324,559 -1,846 0.12% 36,611,947
2010-12-06 2010-12-02 114.214 326,405 -84,623 0.12% 37,279,996
2010-12-03 2010-12-01 111.613 411,028 -87,669 0.15% 45,876,162
2010-12-02 2010-11-30 110.421 498,697 -11,997 0.18% 55,066,742
2010-12-01 2010-11-29 109.663 510,694 +40,143 0.19% 56,004,085
2010-11-30 2010-11-26 109.229 470,551 -11,074 0.17% 51,397,935
2010-11-26 2010-11-24 107.333 481,625 -19,841 0.18% 51,694,215
2010-11-25 2010-11-23 105.437 501,466 +100,589 0.18% 52,872,856
2010-11-24 2010-11-22 108.904 400,877 +7,844 0.15% 43,657,176
2010-11-23 2010-11-19 112.480 393,033 +84,900 0.14% 44,208,401
2010-11-22 2010-11-18 109.446 308,133 +17,534 0.11% 33,723,918
2010-11-19 2010-11-17 109.554 290,599 +5,352 0.11% 31,836,382
2010-11-18 2010-11-16 109.663 285,247 -107,509 0.10% 31,280,958
2010-11-17 2010-11-15 108.579 392,756 -4,153 0.14% 42,645,086
2010-11-16 2010-11-12 107.116 396,909 -533 0.15% 42,515,380
2010-11-15 2010-11-11 106.791 397,442 +47,065 0.15% 42,443,269
2010-11-12 2010-11-10 109.446 350,377 +5,998 0.13% 38,347,354
2010-11-11 2010-11-09 108.308 344,379 +2,769 0.13% 37,299,061
2010-11-10 2010-11-08 107.441 341,610 +5,075 0.13% 36,703,014
2010-11-09 2010-11-05 106.737 336,535 +152,729 0.12% 35,920,710
2010-11-08 2010-11-04 104.028 183,806 -554 0.07% 19,120,945
2010-11-05 2010-11-03 104.028 184,360 +12,643 0.07% 19,178,577
2010-11-04 2010-11-02 102.728 171,717 +140 0.06% 17,640,061
2010-11-03 2010-11-01 100.777 171,577 +7,383 0.06% 17,291,014
2010-11-02 2010-10-29 98.176 164,194 +1,845 0.06% 16,119,959
2010-11-01 2010-10-28 98.610 162,349 +2,769 0.06% 16,009,193
2010-10-29 2010-10-27 98.014 159,580 -73,291 0.06% 15,641,034
2010-10-27 2010-10-25 100.614 232,871 +9,228 0.09% 23,430,187
2010-10-26 2010-10-22 98.393 223,643 +1,845 0.08% 22,004,910
2010-10-25 2010-10-21 99.910 221,798 +33,684 0.08% 22,159,859
2010-10-22 2010-10-20 99.910 188,114 +38,297 0.07% 18,794,487
2010-10-21 2010-10-19 101.644 149,817 -22,148 0.06% 15,227,983
2010-10-20 2010-10-18 97.960 171,965 +1,846 0.06% 16,845,617
2010-10-18 2010-10-14 100.181 170,119 -923 0.06% 17,042,691
2010-10-15 2010-10-13 99.639 171,042 -3,230 0.06% 17,042,486
2010-10-14 2010-10-12 99.152 174,272 +4,153 0.06% 17,279,340
2010-10-12 2010-10-08 98.664 170,119 +41,527 0.06% 16,784,608
2010-10-11 2010-10-07 97.905 128,592 -923 0.05% 12,589,850
2010-10-08 2010-10-06 99.856 129,515 +2,769 0.05% 12,932,838
2010-10-07 2010-10-05 102.457 126,746 +4,614 0.05% 12,985,965
2010-10-06 2010-10-04 104.515 122,132 -923 0.04% 12,764,686
2010-10-05 2010-09-30 100.831 123,055 +2,307 0.05% 12,407,780
2010-10-04 2010-09-29 104.190 120,748 -461 0.04% 12,580,783
2010-09-30 2010-09-28 102.240 121,209 -1,846 0.04% 12,392,394
2010-09-29 2010-09-27 101.048 123,055 +3,415 0.05% 12,434,449
2010-09-28 2010-09-24 99.097 119,640 +23,532 0.04% 11,856,010
2010-09-27 2010-09-22 98.826 96,108 -5,214 0.04% 9,498,014
2010-09-24 2010-09-21 98.718 101,322 +30,449 0.04% 10,002,316
2010-09-22 2010-09-20 98.935 70,873 +2,307 0.03% 7,011,808
2010-09-21 2010-09-17 99.152 68,566 -39,225 0.03% 6,798,426
2010-09-20 2010-09-16 98.664 107,791 -41,989 0.04% 10,635,083
2010-09-17 2010-09-15 96.388 149,780 +23,071 0.06% 14,437,042
2010-09-16 2010-09-14 93.300 126,709 +12,919 0.05% 11,821,948
2010-09-15 2010-09-13 92.216 113,790 +7,383 0.04% 10,493,300
2010-09-14 2010-09-10 90.537 106,407 -2,108 0.04% 9,633,744
2010-09-13 2010-09-09 90.320 108,515 +7,844 0.04% 9,801,077
2010-09-10 2010-09-08 91.675 100,671 -5,073 0.04% 9,228,969
2010-09-09 2010-09-07 93.354 105,744 -356 0.04% 9,871,643
2010-09-08 2010-09-06 93.517 106,100 +8,036 0.04% 9,922,123
2010-09-07 2010-09-03 92.812 98,064 -13,263 0.04% 9,101,551
2010-09-06 2010-09-02 92.758 111,327 -923 0.04% 10,326,490
2010-09-03 2010-09-01 91.838 112,250 -3,593 0.04% 10,308,844
2010-09-02 2010-08-31 89.391 115,843 +14,056 0.04% 10,355,369
2010-09-01 2010-08-30 88.086 101,787 +8,912 0.04% 8,966,053
2010-08-31 2010-08-27 86.999 92,875 +47,357 0.03% 8,080,027
2010-08-30 2010-08-26 88.195 45,518 +920 0.02% 4,014,468
2010-08-27 2010-08-25 87.597 44,598 -12,414 0.02% 3,906,654
2010-08-26 2010-08-24 87.651 57,012 +38,161 0.02% 4,997,183
2010-08-25 2010-08-23 87.325 18,851 -3,218 0.01% 1,646,167
2010-08-23 2010-08-19 87.869 22,069 +2,758 0.01% 1,939,179
2010-08-19 2010-08-17 87.869 19,311 +3,679 0.01% 1,696,837
2010-08-18 2010-08-16 87.162 15,632 -35,268 0.01% 1,362,517
2010-08-17 2010-08-13 86.183 50,900 +13,334 0.02% 4,386,731
2010-08-16 2010-08-12 86.510 37,566 +6,896 0.01% 3,249,819
2010-08-13 2010-08-11 86.183 30,670 +30,050 0.01% 2,643,243
2010-08-12 2010-08-10 90.098 620 -6,437 0.00% 55,861
2010-08-11 2010-08-09 90.261 7,057 -229 0.00% 636,975
2010-08-10 2010-08-06 91.730 7,286 -919 0.00% 668,341
2010-08-09 2010-08-05 89.881 8,205 -14,620 0.00% 737,472
2010-08-06 2010-08-04 89.935 22,825 +460 0.01% 2,052,770
2010-08-05 2010-08-03 92.001 22,365 +4,136 0.01% 2,057,611
2010-08-04 2010-08-02 89.990 18,229 +460 0.01% 1,640,419
2010-08-03 2010-07-30 91.186 17,769 +1,379 0.01% 1,620,280
2010-08-02 2010-07-29 94.176 16,390 -29,114 0.01% 1,543,550
2010-07-30 2010-07-28 86.945 45,504 +402 0.02% 3,956,326
2010-07-29 2010-07-27 85.205 45,102 -21,150 0.02% 3,842,897
2010-07-28 2010-07-26 81.181 66,252 -3,218 0.02% 5,378,396
2010-07-27 2010-07-23 80.746 69,470 -18,851 0.03% 5,609,417
2010-07-26 2010-07-22 80.855 88,321 -15,289 0.03% 7,141,163
2010-07-23 2010-07-21 79.115 103,610 -8,276 0.04% 8,197,070
2010-07-22 2010-07-20 79.876 111,886 +3,218 0.04% 8,936,995
2010-07-21 2010-07-19 79.604 108,668 -47,272 0.04% 8,650,411
2010-07-20 2010-07-16 80.855 155,940 +919 0.06% 12,608,473
2010-07-19 2010-07-15 80.039 155,021 +22,529 0.06% 12,407,730
2010-07-16 2010-07-14 80.528 132,492 +4,598 0.05% 10,669,368
2010-07-15 2010-07-13 80.365 127,894 +2,299 0.05% 10,278,236
2010-07-14 2010-07-12 80.420 125,595 +25,717 0.05% 10,100,305
2010-07-13 2010-07-09 79.876 99,878 +20,944 0.04% 7,977,845
2010-07-12 2010-07-08 80.583 78,934 +459 0.03% 6,360,720
2010-07-09 2010-07-07 80.365 78,475 +460 0.03% 6,306,665
2010-07-08 2010-07-06 80.855 78,015 -919 0.03% 6,307,875
2010-07-07 2010-07-05 79.223 78,934 +459 0.03% 6,253,421
2010-07-06 2010-07-02 79.658 78,475 +587 0.03% 6,251,193
2010-07-05 2010-06-30 83.247 77,888 -38,621 0.03% 6,483,951
2010-07-02 2010-06-29 83.193 116,509 -33,564 0.04% 9,692,703
2010-06-30 2010-06-28 82.649 150,073 -11,034 0.06% 12,403,382
2010-06-29 2010-06-25 82.431 161,107 -15,633 0.06% 13,280,291
2010-06-28 2010-06-24 81.562 176,740 +460 0.07% 14,415,181
2010-06-25 2010-06-23 82.866 176,280 -11,954 0.06% 14,607,705
2010-06-24 2010-06-22 82.214 188,234 -14,253 0.07% 15,475,470
2010-06-23 2010-06-21 81.181 202,487 +919 0.07% 16,438,074
2010-06-22 2010-06-18 79.169 201,568 -38,717 0.07% 15,957,944
2010-06-21 2010-06-17 78.353 240,285 +26,207 0.09% 18,827,152
2010-06-18 2010-06-15 79.985 214,078 -7,356 0.08% 17,122,954
2010-06-17 2010-06-14 80.311 221,434 -10,732 0.08% 17,783,563
2010-06-15 2010-06-11 79.550 232,166 -25,533 0.09% 18,468,725
2010-06-11 2010-06-09 76.722 257,699 +11,954 0.09% 19,771,232
2010-06-10 2010-06-08 76.777 245,745 -3,474 0.09% 18,867,457
2010-06-09 2010-06-07 76.940 249,219 -3,132 0.09% 19,174,832
2010-06-08 2010-06-04 78.136 252,351 -3,812 0.09% 19,717,678
2010-06-07 2010-06-03 76.885 256,163 +9,489 0.09% 19,695,172
2010-06-04 2010-06-02 75.635 246,674 -20,594 0.09% 18,657,115
2010-06-03 2010-06-01 74.765 267,268 +22,208 0.10% 19,982,216
2010-06-02 2010-05-31 74.167 245,060 -67,245 0.09% 18,175,266
2010-06-01 2010-05-28 73.840 312,305 -1,725 0.12% 23,060,711
2010-05-31 2010-05-27 71.937 314,030 -459 0.12% 22,590,454
2010-05-28 2010-05-26 70.306 314,489 -29,426 0.12% 22,110,469
2010-05-27 2010-05-25 71.502 343,915 +34,483 0.13% 24,590,698
2010-05-26 2010-05-24 75.037 309,432 -26,667 0.11% 23,218,721
2010-05-25 2010-05-20 75.037 336,099 -176,563 0.12% 25,219,721
2010-05-24 2010-05-19 76.777 512,662 +4,138 0.19% 39,360,427
2010-05-20 2010-05-18 80.532 508,524 -2,759 0.19% 40,952,514
2010-05-19 2010-05-17 81.025 511,283 -2,004 0.19% 41,426,620
2010-05-18 2010-05-14 82.120 513,287 -5,479 0.19% 42,151,007
2010-05-17 2010-05-13 82.996 518,766 -3,197 0.19% 43,055,352
2010-05-14 2010-05-12 78.999 521,963 -35,619 0.19% 41,234,666
2010-05-13 2010-05-11 80.861 557,582 +13,243 0.21% 45,086,412
2010-05-12 2010-05-10 81.572 544,339 +15,070 0.20% 44,402,984
2010-05-11 2010-05-07 80.861 529,269 +30,595 0.20% 42,797,006
2010-05-10 2010-05-06 83.160 498,674 +2,740 0.19% 41,469,704
2010-05-07 2010-05-05 85.678 495,934 +49,318 0.18% 42,490,776
2010-05-06 2010-05-04 87.485 446,616 -18,722 0.17% 39,072,166
2010-05-05 2010-05-03 86.718 465,338 -4,567 0.17% 40,353,400
2010-05-04 2010-04-30 87.047 469,905 -4,110 0.17% 40,903,797
2010-05-03 2010-04-29 85.350 474,015 +95,060 0.18% 40,457,089
2010-04-30 2010-04-28 85.295 378,955 -9,133 0.14% 32,322,990
2010-04-29 2010-04-27 86.007 388,088 +4,567 0.14% 33,378,194
2010-04-28 2010-04-26 85.405 383,521 +11,416 0.14% 32,754,440
2010-04-27 2010-04-23 85.295 372,105 -2,740 0.14% 31,738,719
2010-04-26 2010-04-22 86.171 374,845 -5,936 0.14% 32,300,771
2010-04-23 2010-04-21 85.624 380,781 +11,416 0.14% 32,603,818
2010-04-22 2010-04-20 86.280 369,365 +17,809 0.14% 31,868,997
2010-04-21 2010-04-19 84.310 351,556 +16,440 0.13% 29,639,554
2010-04-20 2010-04-16 86.116 335,116 +6,849 0.12% 28,858,936
2010-04-19 2010-04-15 87.594 328,267 -14,612 0.12% 28,754,356
2010-04-16 2010-04-14 87.594 342,879 -9,133 0.13% 30,034,286
2010-04-15 2010-04-13 87.321 352,012 -41,099 0.13% 30,737,928
2010-04-14 2010-04-12 87.102 393,111 +188,773 0.15% 34,240,635
2010-04-13 2010-04-09 87.047 204,338 -26,486 0.08% 17,787,000
2010-04-12 2010-04-08 83.817 230,824 -456 0.09% 19,346,954
2010-04-09 2010-04-07 83.215 231,280 +9,589 0.09% 19,245,895
2010-04-08 2010-04-01 79.711 221,691 -12,329 0.08% 17,671,193
2010-04-07 2010-03-31 77.740 234,020 -25,573 0.09% 18,192,725
2010-04-01 2010-03-30 78.835 259,593 -20,092 0.10% 20,465,007
2010-03-31 2010-03-29 78.069 279,685 -27,856 0.10% 21,834,595
2010-03-30 2010-03-26 77.631 307,541 +3,653 0.11% 23,874,577
2010-03-29 2010-03-25 77.302 303,888 -457 0.11% 23,491,172
2010-03-26 2010-03-24 78.014 304,345 -64,542 0.11% 23,743,103
2010-03-25 2010-03-23 76.098 368,887 +26,486 0.14% 28,071,433
2010-03-24 2010-03-22 78.233 342,401 -111,372 0.13% 26,786,976
2010-03-23 2010-03-19 79.163 453,773 -93,157 0.17% 35,922,237
2010-03-22 2010-03-18 74.729 546,930 -25,116 0.20% 40,871,524
2010-03-19 2010-03-17 73.087 572,046 -456 0.21% 41,808,892
2010-03-18 2010-03-16 71.554 572,502 +33,335 0.21% 40,964,629
2010-03-17 2010-03-15 72.101 539,167 -3,653 0.20% 38,874,562
2010-03-16 2010-03-12 72.484 542,820 +7,763 0.20% 39,345,970
2010-03-15 2010-03-11 71.663 535,057 +44,752 0.20% 38,343,887
2010-03-12 2010-03-10 72.265 490,305 +32,422 0.18% 35,432,083
2010-03-11 2010-03-09 73.853 457,883 +17,809 0.17% 33,816,052
2010-03-10 2010-03-08 72.813 440,074 +10,503 0.16% 32,043,046
2010-03-09 2010-03-05 71.827 429,571 +20,549 0.16% 30,854,977
2010-03-08 2010-03-04 70.897 409,022 +47,492 0.15% 28,998,322
2010-03-05 2010-03-03 70.021 361,530 +14,613 0.13% 25,314,615
2010-03-04 2010-03-02 70.295 346,917 +6,393 0.13% 24,386,363
2010-03-03 2010-03-01 72.265 340,524 -21,006 0.13% 24,608,101
2010-03-02 2010-02-26 71.225 361,530 -36,075 0.13% 25,750,050
2010-03-01 2010-02-25 72.813 397,605 -28,221 0.15% 28,950,756
2010-02-26 2010-02-24 73.579 425,826 +456 0.16% 31,331,983
2010-02-25 2010-02-23 72.156 425,370 -1,826 0.16% 30,692,955
2010-02-24 2010-02-22 71.225 427,196 -4,110 0.16% 30,427,124
2010-02-23 2010-02-19 69.857 431,306 +8,676 0.16% 30,129,548
2010-02-22 2010-02-18 70.678 422,630 +457 0.16% 29,870,535
2010-02-19 2010-02-17 71.335 422,173 -6,393 0.16% 30,115,585
2010-02-18 2010-02-12 70.076 428,566 +22,832 0.16% 30,031,991
2010-02-17 2010-02-11 68.762 405,734 +30,139 0.15% 27,898,926
2010-02-11 2010-02-09 69.583 375,595 +3,653 0.14% 26,134,957
2010-02-10 2010-02-08 70.076 371,942 -913 0.14% 26,064,034
2010-02-09 2010-02-05 70.842 372,855 +913 0.14% 26,413,788
2010-02-08 2010-02-04 73.634 371,942 +20,550 0.14% 27,387,598
2010-02-05 2010-02-03 75.988 351,392 +9,133 0.13% 26,701,630
2010-02-04 2010-02-02 73.963 342,259 -36,532 0.13% 25,314,343
2010-02-03 2010-02-01 72.539 378,791 +8,676 0.14% 27,477,168
2010-02-02 2010-01-29 71.718 370,115 +26,029 0.14% 26,543,881
2010-02-01 2010-01-28 72.758 344,086 -3,196 0.13% 25,035,047
2010-01-29 2010-01-27 72.156 347,282 -914 0.13% 25,058,445
2010-01-28 2010-01-26 73.251 348,196 -2,283 0.13% 25,505,646
2010-01-27 2010-01-25 73.141 350,479 -113,021 0.13% 25,634,503
2010-01-26 2010-01-22 74.784 463,500 +90,417 0.17% 34,662,260
2010-01-25 2010-01-21 75.714 373,083 -35,162 0.14% 28,247,764
2010-01-22 2010-01-20 76.262 408,245 +15,983 0.15% 31,133,534
2010-01-21 2010-01-19 77.631 392,262 +5,936 0.15% 30,451,515
2010-01-20 2010-01-18 78.452 386,326 +5,936 0.14% 30,307,950
2010-01-19 2010-01-15 78.780 380,390 +2,740 0.14% 29,967,211
2010-01-18 2010-01-14 79.218 377,650 -20,081 0.14% 29,916,753
2010-01-15 2010-01-13 77.521 397,731 -1,370 0.15% 30,832,528
2010-01-14 2010-01-12 80.368 399,101 -20,093 0.15% 32,074,900
2010-01-13 2010-01-11 81.025 419,194 -12,329 0.16% 33,965,124
2010-01-12 2010-01-08 81.353 431,523 -193,136 0.16% 35,105,826
2010-01-11 2010-01-07 81.846 624,659 +294,958 0.23% 51,125,860
2010-01-08 2010-01-06 82.339 329,701 -5,480 0.12% 27,147,168
2010-01-07 2010-01-05 81.518 335,181 -140,216 0.12% 27,323,135
2010-01-06 2010-01-04 80.039 475,397 +10,503 0.18% 38,050,489
2010-01-05 2009-12-31 79.382 464,894 +76,717 0.17% 36,904,420
2010-01-04 2009-12-29 79.547 388,177 +17,881 0.14% 30,878,191
2009-12-30 2009-12-28 79.766 370,296 +16,896 0.14% 29,536,906
2009-12-29 2009-12-24 79.711 353,400 +34,841 0.13% 28,169,838
2009-12-28 2009-12-22 79.547 318,559 +1,269 0.12% 25,340,310
2009-12-23 2009-12-21 79.875 317,290 +6,311 0.12% 25,343,589
2009-12-22 2009-12-18 80.642 310,979 +38,359 0.12% 25,077,847
2009-12-21 2009-12-17 81.791 272,620 +14,613 0.10% 22,297,940
2009-12-18 2009-12-16 83.160 258,007 +8,859 0.10% 21,455,849
2009-12-17 2009-12-15 84.693 249,148 +13,243 0.09% 21,101,054
2009-12-16 2009-12-14 86.171 235,905 +2,283 0.09% 20,328,171
2009-12-15 2009-12-11 87.266 233,622 -91,056 0.09% 20,387,243
2009-12-14 2009-12-10 86.828 324,678 +15,526 0.12% 28,191,130
2009-12-09 2009-12-07 87.375 309,152 -19,598 0.11% 27,012,289
2009-12-08 2009-12-04 87.978 328,750 +2,740 0.12% 28,922,649
2009-12-07 2009-12-03 88.689 326,010 +13,700 0.12% 28,913,614
2009-12-04 2009-12-02 87.868 312,310 -2,284 0.12% 27,442,101
2009-12-03 2009-12-01 89.949 314,594 -17,109 0.12% 28,297,263
2009-12-02 2009-11-30 87.813 331,703 +14,612 0.12% 29,127,969
2009-12-01 2009-11-27 85.952 317,091 +85,292 0.12% 27,254,612
2009-11-30 2009-11-26 89.511 231,799 +456 0.09% 20,748,454
2009-11-27 2009-11-25 89.839 231,343 -17,391 0.09% 20,783,629
2009-11-26 2009-11-24 91.317 248,734 +8,677 0.09% 22,713,687
2009-11-25 2009-11-23 93.398 240,057 +15,982 0.09% 22,420,735
2009-11-24 2009-11-20 92.741 224,075 +656 0.08% 20,780,847
2009-11-23 2009-11-19 94.547 223,419 -10,800 0.08% 21,123,646
2009-11-20 2009-11-18 92.467 234,219 +1,827 0.09% 21,657,494
2009-11-19 2009-11-17 92.686 232,392 +18,723 0.09% 21,539,448
2009-11-18 2009-11-16 91.591 213,669 -9,590 0.08% 19,570,138
2009-11-17 2009-11-13 88.854 223,259 +31,509 0.08% 19,837,363
2009-11-16 2009-11-12 89.675 191,750 +12,786 0.07% 17,195,140
2009-11-13 2009-11-11 85.897 178,964 +54,341 0.07% 15,372,520
2009-11-12 2009-11-10 82.941 124,623 -19,992 0.05% 10,336,352
2009-11-11 2009-11-09 82.886 144,615 +18,266 0.05% 11,986,590
2009-11-10 2009-11-06 82.831 126,349 +14,156 0.05% 10,465,673
2009-11-09 2009-11-05 82.667 112,193 +9,133 0.04% 9,274,684
2009-11-06 2009-11-04 82.667 103,060 +1,370 0.04% 8,519,685
2009-11-05 2009-11-03 82.339 101,690 +457 0.04% 8,373,028
2009-11-04 2009-11-02 82.558 101,233 +18,723 0.04% 8,357,567
2009-11-03 2009-10-30 83.488 82,510 +3,715 0.03% 6,888,630
2009-11-02 2009-10-29 82.284 78,795 +5,936 0.03% 6,483,568
2009-10-30 2009-10-28 83.653 72,859 +11,325 0.03% 6,094,850
2009-10-29 2009-10-27 85.076 61,534 -2,648 0.02% 5,235,071
2009-10-28 2009-10-23 85.569 64,182 +2,831 0.02% 5,491,976
2009-10-27 2009-10-22 83.653 61,351 +15,353 0.02% 5,132,175
2009-10-23 2009-10-21 84.310 45,998 +11,325 0.02% 3,878,074
2009-10-22 2009-10-20 83.707 34,673 +14,886 0.01% 2,902,387
2009-10-21 2009-10-19 83.707 19,787 -2,557 0.01% 1,656,319
2009-10-20 2009-10-16 82.393 22,344 -39,043 0.01% 1,841,000
2009-10-19 2009-10-15 82.886 61,387 -9,133 0.02% 5,088,136
2009-10-16 2009-10-14 83.050 70,520 +16,440 0.03% 5,856,718
2009-10-15 2009-10-13 83.269 54,080 -2,283 0.02% 4,503,211
2009-10-14 2009-10-12 83.379 56,363 -26,826 0.02% 4,699,487
2009-10-13 2009-10-09 84.200 83,189 +5,363 0.03% 7,004,525
2009-10-12 2009-10-08 83.488 77,826 +28,769 0.03% 6,497,570
2009-10-09 2009-10-07 83.215 49,057 +4,566 0.02% 4,082,263
2009-10-08 2009-10-06 82.175 44,491 +9,133 0.02% 3,656,026
2009-10-07 2009-10-05 82.448 35,358 +2,740 0.01% 2,915,205
2009-10-06 2009-10-02 82.667 32,618 +7,763 0.01% 2,696,440
2009-10-05 2009-09-30 83.488 24,855 -913 0.01% 2,075,105
2009-10-02 2009-09-29 82.010 25,768 -71,665 0.01% 2,113,241
2009-09-30 2009-09-28 82.393 97,433 -2,283 0.04% 8,027,846
2009-09-29 2009-09-25 81.299 99,716 +3,653 0.04% 8,106,768
2009-09-28 2009-09-24 82.175 96,063 +6,399 0.04% 7,893,930
2009-09-25 2009-09-23 84.474 89,664 +1,826 0.03% 7,574,265
2009-09-24 2009-09-22 84.419 87,838 -456 0.03% 7,415,206
2009-09-23 2009-09-21 84.091 88,294 +4,566 0.03% 7,424,699
2009-09-22 2009-09-18 84.638 83,728 +15,983 0.03% 7,086,579
2009-09-21 2009-09-17 85.569 67,745 +1,827 0.03% 5,796,858
2009-09-18 2009-09-16 84.967 65,918 +26,942 0.02% 5,600,827
2009-09-17 2009-09-15 82.503 38,976 -2,740 0.01% 3,215,637
2009-09-16 2009-09-14 82.558 41,716 +457 0.02% 3,443,979
2009-09-15 2009-09-11 83.160 41,259 -2,740 0.02% 3,431,096
2009-09-14 2009-09-10 82.065 43,999 -21,006 0.02% 3,610,779
2009-09-11 2009-09-09 80.039 65,005 +16,896 0.02% 5,202,961
2009-09-10 2009-09-08 76.645 48,109 -95,358 0.02% 3,687,320
2009-09-09 2009-09-07 77.740 143,467 +1,370 0.05% 11,153,131
2009-09-07 2009-09-03 78.616 142,097 +11,873 0.05% 11,171,096
2009-09-04 2009-09-02 75.606 130,224 +68,233 0.05% 9,845,659
2009-09-03 2009-09-01 76.704 61,991 -1,641 0.02% 4,754,938
2009-09-02 2009-08-31 76.868 63,632 -1,822 0.02% 4,891,290
2009-09-01 2009-08-28 78.241 65,454 +8,196 0.02% 5,121,190
2009-08-31 2009-08-27 79.943 57,258 +1,366 0.02% 4,577,384
2009-08-28 2009-08-26 80.437 55,892 +3,187 0.02% 4,495,801
2009-08-27 2009-08-25 80.053 52,705 +11,383 0.02% 4,219,191
2009-08-26 2009-08-24 81.041 41,322 -13,659 0.02% 3,348,787
2009-08-25 2009-08-21 80.218 54,981 +21,855 0.02% 4,410,448
2009-08-24 2009-08-20 81.151 33,126 +3,643 0.01% 2,688,210
2009-08-21 2009-08-19 82.579 29,483 +4,098 0.01% 2,434,666
2009-08-20 2009-08-18 83.238 25,385 -2,732 0.01% 2,112,984
2009-08-19 2009-08-17 83.073 28,117 -1,821 0.01% 2,335,757
2009-08-18 2009-08-14 84.994 29,938 -68,035 0.01% 2,544,565
2009-08-17 2009-08-13 81.810 97,973 +911 0.04% 8,015,166
2009-08-14 2009-08-12 82.359 97,062 -2,732 0.04% 7,993,930
2009-08-13 2009-08-11 83.457 99,794 +96,073 0.04% 8,328,520
2009-08-12 2009-08-10 83.951 3,721 -5,464 0.00% 312,383
2009-08-11 2009-08-07 82.908 9,185 -455 0.00% 761,511
2009-08-10 2009-08-06 81.590 9,640 -10,473 0.00% 786,531
2009-08-07 2009-08-05 82.798 20,113 -12,293 0.01% 1,665,321
2009-08-06 2009-08-04 86.697 32,406 -5,464 0.01% 2,809,489
2009-08-05 2009-08-03 85.983 37,870 -24,588 0.01% 3,256,169
2009-08-04 2009-07-31 81.645 62,458 +59,687 0.02% 5,099,398
2009-08-03 2009-07-30 79.943 2,771 -22,680 0.00% 221,522
2009-07-31 2009-07-29 77.747 25,451 -56,460 0.01% 1,978,736
2009-07-30 2009-07-28 76.813 81,911 +2,277 0.03% 6,291,871
2009-07-29 2009-07-27 77.033 79,634 -161,679 0.03% 6,134,456
2009-07-28 2009-07-24 76.100 241,313 -4,098 0.09% 18,363,852
2009-07-27 2009-07-23 77.308 245,411 +77,860 0.09% 18,972,149
2009-07-24 2009-07-22 76.978 167,551 +40,069 0.06% 12,897,777
2009-07-23 2009-07-21 79.229 127,482 +910 0.05% 10,100,318
2009-07-21 2009-07-17 78.845 126,572 +911 0.05% 9,979,572
2009-07-20 2009-07-16 78.296 125,661 +9,562 0.05% 9,838,749
2009-07-17 2009-07-15 79.065 116,099 -25,498 0.04% 9,179,326
2009-07-16 2009-07-14 77.802 141,597 -263,633 0.05% 11,016,503
2009-07-15 2009-07-13 72.696 405,230 -7,285 0.15% 29,458,418
2009-07-14 2009-07-10 73.464 412,515 -2,277 0.15% 30,305,098
2009-07-13 2009-07-09 73.464 414,792 -3,642 0.15% 30,472,376
2009-07-09 2009-07-07 73.903 418,434 +408,417 0.16% 30,923,729
2009-07-08 2009-07-06 75.276 10,017 -17,721 0.00% 754,041
2009-07-07 2009-07-03 73.135 27,738 -76,039 0.01% 2,028,613
2009-07-06 2009-07-02 73.354 103,777 -231,066 0.04% 7,612,502
2009-07-03 2009-06-30 74.562 334,843 -788,432 0.12% 24,966,682
2009-07-02 2009-06-29 80.053 1,123,275 -16,847 0.42% 89,921,482
2009-06-30 2009-06-26 81.261 1,140,122 +86,511 0.42% 92,647,324
2009-06-29 2009-06-25 73.519 1,053,611 +1,034,951 0.39% 77,460,574
2009-06-26 2009-06-24 67.425 18,660 -3,187 0.01% 1,258,143
2009-06-25 2009-06-23 68.907 21,847 +455 0.01% 1,505,412
2009-06-22 2009-06-18 69.127 21,392 -18,213 0.01% 1,478,757
2009-06-19 2009-06-17 69.072 39,605 +15,018 0.01% 2,735,587
2009-06-18 2009-06-16 70.719 24,587 -16,208 0.01% 1,738,766
2009-06-17 2009-06-15 72.476 40,795 -69,840 0.02% 2,956,655
2009-06-16 2009-06-12 73.519 110,635 -456 0.04% 8,133,790
2009-06-15 2009-06-11 74.398 111,091 +10,928 0.04% 8,264,908
2009-06-12 2009-06-10 74.562 100,163 +1,366 0.04% 7,468,389
2009-06-10 2009-06-08 76.539 98,797 -455 0.04% 7,561,821
2009-06-09 2009-06-05 76.319 99,252 -3,643 0.04% 7,574,848
2009-06-05 2009-06-03 80.931 102,895 +4,553 0.04% 8,327,442
2009-06-04 2009-06-02 77.472 98,342 -4,553 0.04% 7,618,788
2009-06-03 2009-06-01 78.021 102,895 +17,302 0.04% 8,028,015
2009-06-02 2009-05-29 76.429 85,593 -20,489 0.03% 6,541,801
2009-05-29 2009-05-26 68.797 106,082 -5,919 0.04% 7,298,147
2009-05-27 2009-05-25 68.413 112,001 -911 0.04% 7,662,311
2009-05-25 2009-05-21 67.315 112,912 -455 0.04% 7,600,644
2009-05-22 2009-05-20 66.821 113,367 -3,188 0.04% 7,575,252
2009-05-21 2009-05-19 68.029 116,555 +15,026 0.04% 7,929,066
2009-05-20 2009-05-18 68.138 101,529 -18,755 0.04% 6,918,019
2009-05-19 2009-05-15 67.534 120,284 +19,579 0.04% 8,123,306
2009-05-18 2009-05-14 62.922 100,705 +60,103 0.04% 6,336,588
2009-05-15 2009-05-13 63.471 40,602 -7,285 0.02% 2,577,063
2009-05-13 2009-05-11 60.067 47,887 -456 0.02% 2,876,436
2009-05-12 2009-05-08 60.397 48,343 +6,656 0.02% 2,919,753
2009-05-11 2009-05-07 61.330 41,687 -64,482 0.02% 2,556,664
2009-05-07 2009-05-05 57.102 106,169 +456 0.04% 6,062,488
2009-05-06 2009-05-04 54.906 105,713 +48,719 0.04% 5,804,278
2009-05-05 2009-04-30 50.623 56,994 +4,098 0.02% 2,885,226
2009-05-04 2009-04-29 48.317 52,896 -15,026 0.02% 2,555,791
2009-04-30 2009-04-28 48.262 67,922 -5,463 0.03% 3,278,077
2009-04-29 2009-04-27 48.866 73,385 -10,928 0.03% 3,586,057
2009-04-28 2009-04-24 49.690 84,313 -2,732 0.03% 4,189,507
2009-04-24 2009-04-22 49.635 87,045 -10,473 0.03% 4,320,502
2009-04-23 2009-04-21 50.681 97,518 -25,225 0.04% 4,942,291
2009-04-22 2009-04-20 53.542 122,743 -9,541 0.05% 6,571,938
2009-04-21 2009-04-17 51.176 132,284 +909 0.05% 6,769,773
2009-04-20 2009-04-16 49.470 131,375 +1,362 0.05% 6,499,146
2009-04-17 2009-04-15 49.635 130,013 +1,363 0.05% 6,453,231
2009-04-16 2009-04-14 48.975 128,650 +24,533 0.05% 6,300,625
2009-04-15 2009-04-09 46.224 104,117 +29,985 0.04% 4,812,656
2009-04-14 2009-04-08 46.224 74,132 +9,540 0.03% 3,426,643
2009-04-09 2009-04-07 48.645 64,592 -13,629 0.02% 3,142,063
2009-04-08 2009-04-06 47.764 78,221 +909 0.03% 3,736,173
2009-04-06 2009-04-02 47.764 77,312 -24,988 0.03% 3,692,755
2009-04-03 2009-04-01 43.472 102,300 -8,177 0.04% 4,447,199
2009-04-02 2009-03-31 40.886 110,477 -5,906 0.04% 4,516,942
2009-04-01 2009-03-30 39.840 116,383 -909 0.04% 4,636,732
2009-03-31 2009-03-27 40.115 117,292 +11,812 0.04% 4,705,218
2009-03-27 2009-03-25 41.986 105,480 -8,178 0.04% 4,428,723
2009-03-26 2009-03-24 43.252 113,658 +5,121 0.04% 4,915,938
2009-03-25 2009-03-23 41.271 108,537 -2,725 0.04% 4,479,432
2009-03-24 2009-03-20 40.666 111,262 -7,269 0.04% 4,524,548
2009-03-23 2009-03-19 40.060 118,531 +5,451 0.04% 4,748,399
2009-03-20 2009-03-18 39.730 113,080 +11,358 0.04% 4,492,694
2009-03-19 2009-03-17 39.785 101,722 +5,906 0.04% 4,047,036
2009-03-18 2009-03-16 38.850 95,816 -12,721 0.04% 3,722,431
2009-03-17 2009-03-13 39.235 108,537 +18,627 0.04% 4,258,447
2009-03-16 2009-03-12 36.924 89,910 +17,264 0.03% 3,319,819
2009-03-13 2009-03-11 38.079 72,646 -9,986 0.03% 2,766,315
2009-03-12 2009-03-10 37.474 82,632 +20,436 0.03% 3,096,558
2009-03-11 2009-03-09 38.355 62,196 +14,083 0.02% 2,385,498
2009-03-10 2009-03-06 41.381 48,113 -3,180 0.02% 1,990,967
2009-03-09 2009-03-05 42.317 51,293 +7,269 0.02% 2,170,543
2009-03-06 2009-03-04 42.922 44,024 +7,269 0.02% 1,889,592
2009-03-05 2009-03-03 43.747 36,755 -1,817 0.01% 1,607,931
2009-03-04 2009-03-02 44.573 38,572 -54,518 0.01% 1,719,258
2009-03-03 2009-02-27 47.929 93,090 +57,698 0.03% 4,461,748
2009-02-27 2009-02-25 45.178 35,392 +6,815 0.01% 1,598,940
2009-02-26 2009-02-24 43.967 28,577 -6,361 0.01% 1,256,456
2009-02-24 2009-02-20 44.353 34,938 -6,360 0.01% 1,549,591
2009-02-23 2009-02-19 43.747 41,298 -4,543 0.02% 1,806,675
2009-02-20 2009-02-18 44.077 45,841 -1,817 0.02% 2,020,554
2009-02-18 2009-02-16 42.757 47,658 +1,817 0.02% 2,037,702
2009-02-17 2009-02-13 44.243 45,841 -2,272 0.02% 2,028,122
2009-02-16 2009-02-12 44.022 48,113 -11,358 0.02% 2,118,050
2009-02-13 2009-02-11 44.958 59,471 -14,992 0.02% 2,673,691
2009-02-12 2009-02-10 43.307 74,463 -6,360 0.03% 3,224,773
2009-02-11 2009-02-09 41.271 80,823 -3,635 0.03% 3,335,647
2009-02-10 2009-02-06 41.821 84,458 +3,180 0.03% 3,532,143
2009-02-09 2009-02-05 40.996 81,278 +8,632 0.03% 3,332,063
2009-02-06 2009-02-04 41.766 72,646 +6,361 0.03% 3,034,152
2009-02-05 2009-02-03 40.831 66,285 +7,723 0.02% 2,706,469
2009-02-04 2009-02-02 40.611 58,562 -5,906 0.02% 2,378,242
2009-02-03 2009-01-30 41.711 64,468 -909 0.02% 2,689,040
2009-02-02 2009-01-29 40.721 65,377 +455 0.02% 2,662,199
2009-01-30 2009-01-23 38.905 64,922 -6,970 0.02% 2,525,778
2009-01-23 2009-01-21 39.455 71,892 -2,327 0.03% 2,836,505
2009-01-22 2009-01-20 38.960 74,219 +5,204 0.03% 2,891,560
2009-01-21 2009-01-19 39.565 69,015 -152 0.03% 2,730,588
2009-01-20 2009-01-16 40.721 69,167 +455 0.03% 2,816,531
2009-01-19 2009-01-15 40.776 68,712 -4,089 0.03% 2,801,784
2009-01-16 2009-01-14 42.206 72,801 +1,234 0.03% 3,072,675
2009-01-15 2009-01-13 43.142 71,567 -133,114 0.03% 3,087,541
2009-01-14 2009-01-12 45.068 204,681 +6,360 0.08% 9,224,552
2009-01-12 2009-01-08 48.700 198,321 -3,180 0.07% 9,658,192
2009-01-09 2009-01-07 49.195 201,501 +8,632 0.08% 9,912,851
2009-01-08 2009-01-06 50.626 192,869 +454 0.07% 9,764,143
2009-01-07 2009-01-05 50.626 192,415 +13,630 0.07% 9,741,159
2009-01-06 2009-01-02 49.745 178,785 +5,906 0.07% 8,893,718
2009-01-05 2008-12-31 49.140 172,879 +15,446 0.06% 8,495,277
2008-12-30 2008-12-24 50.186 157,433 +2,954 0.06% 7,900,862
2008-12-29 2008-12-22 53.982 154,479 -4,544 0.06% 8,339,160
2008-12-23 2008-12-19 53.927 159,023 -4,997 0.06% 8,575,706
2008-12-22 2008-12-18 54.313 164,020 -16,226 0.06% 8,908,361
2008-12-19 2008-12-17 55.028 180,246 -1,912 0.07% 9,918,580
2008-12-18 2008-12-16 54.313 182,158 +1,817 0.07% 9,893,484
2008-12-17 2008-12-15 54.533 180,341 -34,528 0.07% 9,834,493
2008-12-16 2008-12-12 49.525 214,869 -8,632 0.08% 10,641,434
2008-12-15 2008-12-11 49.250 223,501 -2,786 0.08% 11,007,441
2008-12-12 2008-12-10 48.425 226,287 -26,161 0.08% 10,957,870
2008-12-11 2008-12-09 43.197 252,448 +10,287 0.09% 10,904,995
2008-12-10 2008-12-08 43.252 242,161 +12,108 0.09% 10,473,953
2008-12-09 2008-12-05 41.216 230,053 -2,271 0.09% 9,481,861
2008-12-08 2008-12-04 40.721 232,324 +12,720 0.09% 9,460,404
2008-12-05 2008-12-03 42.317 219,604 +11,684 0.08% 9,292,883
2008-12-04 2008-12-02 41.601 207,920 -4,088 0.08% 8,649,718
2008-12-03 2008-12-01 43.197 212,008 -7,690 0.08% 9,158,108
2008-12-02 2008-11-28 39.675 219,698 +14,996 0.08% 8,716,562
2008-12-01 2008-11-27 37.584 204,702 -22,265 0.08% 7,693,548
2008-11-28 2008-11-26 37.859 226,967 -3,180 0.08% 8,592,806
2008-11-27 2008-11-25 36.318 230,147 -422,967 0.09% 8,358,592
2008-11-26 2008-11-24 36.153 653,114 +18,683 0.24% 23,612,297
2008-11-25 2008-11-21 36.704 634,431 +7,081 0.24% 23,285,957
2008-11-24 2008-11-20 36.869 627,350 -43,778 0.23% 23,129,624
2008-11-21 2008-11-19 39.400 671,128 +32,256 0.25% 26,442,484
2008-11-20 2008-11-18 41.491 638,872 +59,970 0.24% 26,507,518
2008-11-19 2008-11-17 40.831 578,902 +55,426 0.22% 23,637,025
2008-11-18 2008-11-14 42.757 523,476 +45,431 0.20% 22,382,143
2008-11-17 2008-11-13 41.821 478,045 +77,688 0.18% 19,992,460
2008-11-14 2008-11-12 44.463 400,357 +11,358 0.15% 17,800,928
2008-11-13 2008-11-11 44.132 388,999 -17,369 0.15% 17,167,487
2008-11-12 2008-11-10 45.618 406,368 +6,465 0.15% 18,537,787
2008-11-11 2008-11-07 45.948 399,903 +88,137 0.15% 18,374,901
2008-11-10 2008-11-06 45.728 311,766 +82,231 0.12% 14,256,524
2008-11-07 2008-11-05 48.150 229,535 +102,221 0.09% 11,051,999
2008-11-06 2008-11-04 41.436 127,314 -19,990 0.05% 5,275,395
2008-11-05 2008-11-03 41.491 147,304 -909 0.05% 6,111,809
2008-11-04 2008-10-31 39.510 148,213 +6,815 0.06% 5,855,913
2008-11-03 2008-10-30 37.969 141,398 -174,457 0.05% 5,368,788
2008-10-31 2008-10-29 37.749 315,855 -157,192 0.12% 11,923,280
2008-10-30 2008-10-28 39.180 473,047 +311,659 0.18% 18,533,957
2008-10-29 2008-10-27 39.290 161,388 -9,995 0.06% 6,340,935
2008-10-28 2008-10-24 43.472 171,383 -8,177 0.06% 7,450,385
2008-10-27 2008-10-23 44.077 179,560 -3,635 0.07% 7,914,545
2008-10-24 2008-10-22 44.793 183,195 +9,086 0.07% 8,205,818
2008-10-23 2008-10-21 48.865 174,109 +27,259 0.06% 8,507,815
2008-10-22 2008-10-20 53.267 146,850 +4,543 0.05% 7,822,277
2008-10-21 2008-10-17 56.679 142,307 -3,180 0.05% 8,065,798
2008-10-20 2008-10-16 57.889 145,487 +10,904 0.05% 8,422,166
2008-10-17 2008-10-15 61.851 134,583 +16,809 0.05% 8,324,159
2008-10-16 2008-10-14 63.062 117,774 +16,356 0.04% 7,427,077
2008-10-15 2008-10-13 54.863 101,418 -4,998 0.04% 5,564,089
2008-10-14 2008-10-10 48.094 106,416 -6,360 0.04% 5,118,023
2008-10-13 2008-10-09 48.315 112,776 -22,716 0.04% 5,448,727
2008-10-10 2008-10-08 46.224 135,492 +22,716 0.05% 6,262,919
2008-10-09 2008-10-06 58.330 112,776 -9,995 0.04% 6,578,190
2008-10-08 2008-10-03 61.686 122,771 +1,363 0.05% 7,573,302
2008-10-06 2008-10-02 65.979 121,408 +6,360 0.05% 8,010,329
2008-10-03 2008-09-30 64.988 115,048 -4,089 0.04% 7,476,750
2008-09-30 2008-09-26 68.510 119,137 +3,181 0.04% 8,162,062
2008-09-29 2008-09-25 69.005 115,956 +908 0.04% 8,001,559
2008-09-26 2008-09-24 70.766 115,048 +22,716 0.04% 8,141,490
2008-09-25 2008-09-23 73.738 92,332 +6,815 0.03% 6,808,335
2008-09-24 2008-09-22 77.865 85,517 +91 0.03% 6,658,751
2008-09-23 2008-09-19 78.140 85,426 -15,901 0.03% 6,675,169
2008-09-22 2008-09-18 72.307 101,327 -455 0.04% 7,326,633
2008-09-19 2008-09-17 74.728 101,782 -17,264 0.04% 7,605,970
2008-09-18 2008-09-16 77.369 119,046 -5,906 0.04% 9,210,517
2008-09-17 2008-09-12 80.561 124,952 +4,089 0.05% 10,066,260
2008-09-10 2008-09-08 88.045 120,863 -1,136 0.05% 10,641,362
2008-09-09 2008-09-05 84.193 121,999 +227 0.05% 10,271,446
2008-09-08 2008-09-04 85.844 121,772 +455 0.05% 10,453,360
2008-09-04 2008-09-02 93.575 121,317 -8,041 0.05% 11,352,204
2008-09-03 2008-09-01 94.966 129,358 +10,779 0.05% 12,284,659
2008-09-02 2008-08-29 99.197 118,579 -11,677 0.04% 11,762,680
2008-09-01 2008-08-28 94.744 130,256 -23,354 0.05% 12,340,936
2008-08-29 2008-08-27 94.243 153,610 +13,474 0.06% 14,476,622
2008-08-27 2008-08-25 98.752 140,136 -4,941 0.05% 13,838,663
2008-08-26 2008-08-21 96.302 145,077 -898 0.05% 13,971,257
2008-08-25 2008-08-20 100.978 145,975 +449 0.06% 14,740,308
2008-08-21 2008-08-19 103.539 145,526 +7,186 0.05% 15,067,609
2008-08-20 2008-08-18 107.436 138,340 -8,084 0.05% 14,862,637
2008-08-19 2008-08-15 110.330 146,424 -25,599 0.06% 16,154,991
2008-08-18 2008-08-14 114.450 172,023 -1,796 0.06% 19,687,947
2008-08-15 2008-08-13 114.116 173,819 -6,737 0.07% 19,835,443
2008-08-13 2008-08-11 113.782 180,556 +898 0.07% 20,543,934
2008-08-12 2008-08-08 114.672 179,658 -1,796 0.07% 20,601,772
2008-08-11 2008-08-07 114.672 181,454 +5,712 0.07% 20,807,723
2008-08-08 2008-08-05 114.672 175,742 -57,485 0.07% 20,152,716
2008-08-07 2008-08-04 114.672 233,227 -28,519 0.09% 26,744,646
2008-08-05 2008-08-01 116.008 261,746 +134,282 0.10% 30,364,670
2008-08-04 2008-07-31 116.787 127,464 +899 0.05% 14,886,199
2008-08-01 2008-07-30 117.121 126,565 -6,288 0.05% 14,823,480
2008-07-31 2008-07-29 115.340 132,853 -4,940 0.05% 15,323,286
2008-07-30 2008-07-28 116.453 137,793 -449 0.05% 16,046,475
2008-07-29 2008-07-25 113.336 138,242 +3,144 0.05% 15,667,820
2008-07-28 2008-07-24 115.785 135,098 -2,695 0.05% 15,642,388
2008-07-24 2008-07-22 112.112 137,793 +2,695 0.05% 15,448,184
2008-07-23 2008-07-21 112.000 135,098 +449 0.05% 15,131,002
2008-07-22 2008-07-18 108.660 134,649 -898 0.05% 14,630,991
2008-07-21 2008-07-17 107.603 135,547 +5,838 0.05% 14,585,206
2008-07-18 2008-07-16 103.984 129,709 +4,940 0.05% 13,487,696
2008-07-17 2008-07-15 105.766 124,769 -19,312 0.05% 13,196,267
2008-07-16 2008-07-14 111.444 144,081 -7,634 0.05% 16,056,896
2008-07-15 2008-07-11 114.227 151,715 -5,390 0.06% 17,329,925
2008-07-14 2008-07-10 115.006 157,105 -3,143 0.06% 18,068,043
2008-07-11 2008-07-09 115.785 160,248 -899 0.06% 18,554,393
2008-07-10 2008-07-08 113.225 161,147 -3,592 0.06% 18,245,845
2008-07-09 2008-07-07 114.227 164,739 +1,796 0.06% 18,817,615
2008-07-07 2008-07-03 111.666 162,943 +898 0.06% 18,195,225
2008-07-04 2008-07-02 115.006 162,045 -3,593 0.06% 18,636,174
2008-07-03 2008-06-30 115.006 165,638 -8,533 0.06% 19,049,391
2008-07-02 2008-06-27 112.668 174,171 +899 0.07% 19,623,531
2008-06-27 2008-06-25 114.672 173,272 -12,126 0.07% 19,869,476
2008-06-26 2008-06-24 111.666 185,398 -10,779 0.07% 20,702,690
2008-06-25 2008-06-23 113.336 196,177 +9,431 0.07% 22,233,952
2008-06-23 2008-06-19 115.785 186,746 -4,042 0.07% 21,622,477
2008-06-20 2008-06-18 118.346 190,788 +2,695 0.07% 22,579,021
2008-06-19 2008-06-17 117.344 188,093 -1,347 0.07% 22,071,611
2008-06-18 2008-06-16 116.899 189,440 -11,784 0.07% 22,145,311
2008-06-17 2008-06-13 115.451 201,224 -32,425 0.08% 23,231,611
2008-06-16 2008-06-12 115.897 233,649 +3,592 0.09% 27,079,176
2008-06-13 2008-06-11 117.901 230,057 -449 0.09% 27,123,905
2008-06-12 2008-06-10 118.235 230,506 +899 0.09% 27,253,830
2008-06-11 2008-06-06 125.249 229,607 +1,347 0.09% 28,757,984
2008-06-10 2008-06-05 126.139 228,260 +4,491 0.09% 28,792,576
2008-06-06 2008-06-04 125.026 223,769 -1,796 0.08% 27,976,957
2008-06-05 2008-06-03 126.807 225,565 +8,757 0.09% 28,603,306
2008-06-04 2008-06-02 126.362 216,808 -3,952 0.08% 27,396,303
2008-06-03 2008-05-30 131.817 220,760 +898 0.08% 29,099,993
2008-06-02 2008-05-29 129.145 219,862 -898 0.08% 28,394,156
2008-05-30 2008-05-28 123.579 220,760 -9,431 0.08% 27,281,243
2008-05-29 2008-05-27 117.567 230,191 +1,796 0.09% 27,062,820
2008-05-28 2008-05-26 119.125 228,395 -4,491 0.09% 27,207,658
2008-05-27 2008-05-23 124.135 232,886 -898 0.09% 28,909,398
2008-05-26 2008-05-22 121.352 233,784 -13,473 0.09% 28,370,179
2008-05-23 2008-05-21 119.014 247,257 -181,888 0.09% 29,427,075
2008-05-22 2008-05-20 120.239 429,145 +898 0.16% 51,599,870
2008-05-19 2008-05-15 116.565 428,247 +90 0.16% 49,918,532
2008-05-16 2008-05-14 117.567 428,157 +449 0.16% 50,337,050
2008-05-15 2008-05-13 117.567 427,708 +33,683 0.16% 50,284,263
2008-05-13 2008-05-08 118.235 394,025 -5,839 0.15% 46,587,466
2008-05-09 2008-05-07 117.567 399,864 -11,676 0.15% 47,010,733
2008-05-08 2008-05-06 116.565 411,540 -10,779 0.16% 47,971,084
2008-05-07 2008-05-05 118.012 422,319 -8,982 0.16% 49,838,766
2008-05-05 2008-04-30 116.231 431,301 +1,347 0.16% 50,130,468
2008-05-02 2008-04-29 113.782 429,954 +898 0.16% 48,920,815
2008-04-30 2008-04-28 114.004 429,056 +8,533 0.16% 48,914,175
2008-04-29 2008-04-25 114.895 420,523 -8,982 0.16% 48,315,919
2008-04-28 2008-04-24 117.233 429,505 +22,007 0.16% 50,352,077
2008-04-25 2008-04-23 115.340 407,498 +898 0.15% 47,000,885
2008-04-23 2008-04-21 118.380 406,600 +96,558 0.15% 48,133,211
2008-04-22 2008-04-18 118.152 310,042 +7,377 0.12% 36,631,980
2008-04-21 2008-04-17 120.889 302,665 -2,192 0.12% 36,588,801
2008-04-18 2008-04-16 118.836 304,857 +17,099 0.12% 36,227,970
2008-04-17 2008-04-15 118.152 287,758 +142,048 0.11% 33,999,088
2008-04-16 2008-04-14 123.968 145,710 -27,621 0.06% 18,063,380
2008-04-15 2008-04-11 127.161 173,331 +1,315 0.07% 22,040,996
2008-04-14 2008-04-10 130.583 172,016 -1,315 0.07% 22,462,311
2008-04-11 2008-04-09 131.609 173,331 -877 0.07% 22,811,937
2008-04-10 2008-04-08 131.153 174,208 +439 0.07% 22,847,887
2008-04-08 2008-04-03 131.609 173,769 +438 0.07% 22,869,581
2008-04-07 2008-04-02 133.434 173,331 -8,330 0.07% 23,128,220
2008-04-03 2008-04-01 132.407 181,661 -5,261 0.07% 24,053,264
2008-04-02 2008-03-31 134.916 186,922 +438 0.07% 25,218,849
2008-04-01 2008-03-28 125.565 186,484 +7,892 0.07% 23,415,800
2008-03-31 2008-03-27 124.766 178,592 -171,977 0.07% 22,282,270
2008-03-28 2008-03-26 126.819 350,569 +35,512 0.14% 44,458,868
2008-03-27 2008-03-25 125.907 315,057 +80,066 0.12% 39,667,818
2008-03-26 2008-03-20 119.976 234,991 -464 0.09% 28,193,375
2008-03-25 2008-03-19 122.029 235,455 +7,040 0.09% 28,732,393
2008-03-20 2008-03-18 119.292 228,415 +60,180 0.09% 27,248,112
2008-03-19 2008-03-17 120.090 168,235 -6,576 0.07% 20,203,417
2008-03-18 2008-03-14 124.994 174,811 +14,906 0.07% 21,850,401
2008-03-17 2008-03-13 120.889 159,905 +21,483 0.06% 19,330,719
2008-03-14 2008-03-12 120.547 138,422 +438 0.05% 16,686,306
2008-03-13 2008-03-11 118.494 137,984 -248 0.05% 16,350,249
2008-03-12 2008-03-10 116.555 138,232 +438 0.05% 16,111,634
2008-03-11 2008-03-07 124.310 137,794 +12,276 0.05% 17,129,193
2008-03-10 2008-03-06 125.679 125,518 +439 0.05% 15,774,940
2008-03-07 2008-03-05 126.819 125,079 -2,631 0.05% 15,862,414
2008-03-06 2008-03-04 130.012 127,710 -1,315 0.05% 16,603,891
2008-03-04 2008-02-29 131.039 129,025 -8,769 0.05% 16,907,290
2008-03-03 2008-02-28 129.214 137,794 -10,083 0.05% 17,804,932
2008-02-29 2008-02-27 124.538 147,877 +3,507 0.06% 18,416,342
2008-02-28 2008-02-26 122.257 144,370 +877 0.06% 17,650,290
2008-02-27 2008-02-25 119.520 143,493 +1,754 0.06% 17,150,315
2008-02-26 2008-02-22 117.695 141,739 +438 0.05% 16,682,040
2008-02-25 2008-02-21 119.634 141,301 +5,700 0.05% 16,904,442
2008-02-22 2008-02-20 120.889 135,601 +876 0.05% 16,392,639
2008-02-21 2008-02-19 120.433 134,725 -10,522 0.05% 16,225,281
2008-02-20 2008-02-18 120.889 145,247 -3,746 0.06% 17,558,732
2008-02-19 2008-02-15 119.862 148,993 -6,138 0.06% 17,858,653
2008-02-18 2008-02-14 118.380 155,131 -2,631 0.06% 18,364,371
2008-02-15 2008-02-13 113.191 157,762 -42,088 0.06% 17,857,186
2008-02-14 2008-02-12 110.168 199,850 +877 0.08% 22,017,164
2008-02-13 2008-02-11 111.423 198,973 -3,508 0.08% 22,170,160
2008-02-12 2008-02-06 114.388 202,481 -5,261 0.08% 23,161,427
2008-02-11 2008-02-04 122.029 207,742 -10,960 0.08% 25,350,597
2008-02-05 2008-02-01 119.292 218,702 -438 0.08% 26,089,427
2008-02-04 2008-01-31 114.616 219,140 -10,961 0.08% 25,117,003
2008-02-01 2008-01-30 110.682 230,101 -1,315 0.09% 25,467,960
2008-01-31 2008-01-29 110.739 231,416 -52,172 0.09% 25,626,702
2008-01-30 2008-01-28 109.826 283,588 +15,783 0.11% 31,145,424
2008-01-29 2008-01-25 114.046 267,805 +15,345 0.10% 30,542,092
2008-01-28 2008-01-24 115.301 252,460 -53,488 0.10% 29,108,769
2008-01-25 2008-01-23 115.301 305,948 -5,699 0.12% 35,275,963
2008-01-24 2008-01-22 103.383 311,647 +15,783 0.12% 32,218,912
2008-01-23 2008-01-21 113.989 295,864 +10,961 0.11% 33,725,238
2008-01-22 2008-01-18 124.538 284,903 +189,397 0.11% 35,481,320
2008-01-21 2008-01-17 119.520 95,506 -2,631 0.04% 11,414,898
2008-01-18 2008-01-16 123.968 98,137 -113,550 0.04% 12,165,849
2008-01-17 2008-01-15 129.100 211,687 +3,945 0.08% 27,328,810
2008-01-16 2008-01-14 136.855 207,742 +33,320 0.08% 28,430,576
2008-01-15 2008-01-11 132.978 174,422 +1,754 0.07% 23,194,228
2008-01-14 2008-01-10 127.503 172,668 +3,507 0.07% 22,015,764
2008-01-11 2008-01-09 128.188 169,161 +1,754 0.07% 21,684,363
2008-01-08 2008-01-04 125.451 167,407 +14,468 0.06% 21,001,311
2008-01-07 2008-01-03 130.469 152,939 -14,030 0.06% 19,953,743
2008-01-04 2008-01-02 131.153 166,969 -438 0.06% 21,898,471
2007-12-28 2007-12-24 125.451 167,407 -877 0.06% 21,001,311
2007-12-27 2007-12-20 121.459 168,284 +6,576 0.07% 20,439,607
2007-12-21 2007-12-19 119.064 161,708 +30,251 0.06% 19,253,607
2007-12-20 2007-12-18 120.433 131,457 +6,673 0.05% 15,831,707
2007-12-19 2007-12-17 125.907 124,784 -2,650 0.05% 15,711,154
2007-12-18 2007-12-14 132.864 127,434 +2,631 0.05% 16,931,341
2007-12-17 2007-12-13 130.469 124,803 -29,374 0.05% 16,282,877
2007-12-14 2007-12-12 133.434 154,177 +329 0.06% 20,572,428
2007-12-13 2007-12-11 132.407 153,848 +109 0.06% 20,370,617
2007-12-11 2007-12-07 129.214 153,739 +5,261 0.06% 19,865,252
2007-12-10 2007-12-06 126.135 148,478 +44,719 0.06% 18,728,256
2007-12-07 2007-12-05 118.608 103,759 -12,714 0.04% 12,306,632
2007-12-06 2007-12-04 113.020 116,473 +2,192 0.05% 13,163,732
2007-12-05 2007-12-03 117.353 114,281 +14,029 0.04% 13,411,258
2007-12-04 2007-11-30 110.511 100,252 -1,753 0.04% 11,078,907
2007-11-30 2007-11-28 104.124 102,005 +438 0.04% 10,621,170
2007-11-28 2007-11-26 107.146 101,567 -2,350 0.04% 10,882,521
2007-11-26 2007-11-22 106.291 103,917 -438 0.04% 11,045,430
2007-11-23 2007-11-21 108.800 104,355 +438 0.04% 11,353,813
2007-11-22 2007-11-20 107.602 103,917 -159,803 0.04% 11,181,720
2007-11-21 2007-11-19 108.515 263,720 +12,276 0.10% 28,617,518
2007-11-20 2007-11-16 107.260 251,444 -10,961 0.10% 26,969,953
2007-11-19 2007-11-15 113.647 262,405 -6,137 0.10% 29,821,502
2007-11-16 2007-11-14 113.362 268,542 -1,316 0.10% 30,442,387
2007-11-15 2007-11-13 105.264 269,858 -51,295 0.10% 28,406,459
2007-11-13 2007-11-09 110.397 321,153 -62,160 0.12% 35,454,180
2007-11-12 2007-11-08 108.914 383,313 +58,653 0.15% 41,748,130
2007-11-09 2007-11-07 111.480 324,660 +7,891 0.13% 36,193,089
2007-11-08 2007-11-06 109.484 316,769 -14,467 0.12% 34,681,192
2007-11-07 2007-11-05 110.796 331,236 -88,912 0.13% 36,699,525
2007-11-06 2007-11-02 110.625 420,148 +33,758 0.16% 46,478,718
2007-11-05 2007-11-01 107.089 386,390 +877 0.15% 41,378,198
2007-11-02 2007-10-31 103.440 385,513 +10,522 0.15% 39,877,362
2007-11-01 2007-10-30 103.098 374,991 +7,524 0.14% 38,660,670
2007-10-31 2007-10-29 104.238 367,467 +8,329 0.14% 38,304,046
2007-10-30 2007-10-26 101.615 359,138 +11,838 0.14% 36,493,807
2007-10-29 2007-10-25 101.216 347,300 -19,729 0.13% 35,152,260
2007-10-26 2007-10-24 100.874 367,029 +9,645 0.14% 37,023,573
2007-10-25 2007-10-23 100.018 357,384 +1,754 0.14% 35,744,959
2007-10-23 2007-10-18 103.839 355,630 -4,384 0.14% 36,928,226
2007-10-22 2007-10-17 104.352 360,014 -11,399 0.14% 37,568,218
2007-10-18 2007-10-16 104.124 371,413 +45,595 0.14% 38,673,011
2007-10-17 2007-10-15 103.098 325,818 +4,823 0.13% 33,591,052
2007-10-16 2007-10-12 104.181 320,995 +877 0.12% 33,441,591
2007-10-15 2007-10-11 103.896 320,118 -11,837 0.12% 33,258,953
2007-10-12 2007-10-10 104.295 331,955 +17,536 0.13% 34,621,273
2007-10-11 2007-10-09 101.615 314,419 +35,074 0.12% 31,949,686
2007-10-10 2007-10-08 100.703 279,345 -153,201 0.11% 28,130,776
2007-10-09 2007-10-05 101.159 432,546 +27,621 0.17% 43,755,840
2007-10-08 2007-10-04 99.448 404,925 +57,871 0.16% 40,269,031
2007-10-05 2007-10-03 101.216 347,054 +90,753 0.13% 35,127,361
2007-10-04 2007-10-02 100.931 256,301 -35,512 0.10% 25,868,645
2007-10-03 2007-09-28 101.957 291,813 +145,117 0.11% 29,752,418
2007-10-02 2007-09-27 101.843 146,696 -16,318 0.06% 14,939,974
2007-09-28 2007-09-25 103.326 163,014 +11,399 0.06% 16,843,534
2007-09-27 2007-09-24 103.326 151,615 +37,704 0.06% 15,665,724
2007-09-25 2007-09-21 101.615 113,911 +10,409 0.04% 11,575,066
2007-09-24 2007-09-20 103.440 103,502 +12,276 0.04% 10,706,219
2007-09-21 2007-09-19 103.554 91,226 +7,014 0.04% 9,446,797
2007-09-20 2007-09-18 103.212 84,212 -14,029 0.03% 8,691,659
2007-09-19 2007-09-17 106.063 98,241 -13,153 0.04% 10,419,715
2007-09-18 2007-09-14 105.949 111,394 -8,330 0.04% 11,802,055
2007-09-17 2007-09-13 104.865 119,724 -52,610 0.05% 12,554,894
2007-09-14 2007-09-12 106.177 172,334 -1,315 0.07% 18,297,879
2007-09-13 2007-09-11 104.865 173,649 -2,192 0.07% 18,209,756
2007-09-12 2007-09-10 106.861 175,841 -7,892 0.07% 18,790,565
2007-09-11 2007-09-07 106.405 183,733 -2,630 0.07% 19,550,097
2007-09-07 2007-09-05 108.423 186,363 -4,385 0.07% 20,206,115
2007-09-06 2007-09-04 104.736 190,748 -8,902 0.07% 19,978,247
2007-09-05 2007-09-03 104.794 199,650 -34,282 0.08% 20,922,112
2007-09-04 2007-08-31 117.065 233,932 -14,831 0.09% 27,385,258
2007-09-03 2007-08-30 99.206 248,763 -22,565 0.10% 24,678,709
2007-08-31 2007-08-29 97.938 271,328 -2,170 0.11% 26,573,395
2007-08-30 2007-08-28 97.362 273,498 +5,642 0.11% 26,628,356
2007-08-29 2007-08-27 97.938 267,856 +6,075 0.10% 26,233,353
2007-08-28 2007-08-24 97.132 261,781 +43,395 0.10% 25,427,238
2007-08-27 2007-08-23 97.938 218,386 +7,811 0.09% 21,388,347
2007-08-24 2007-08-22 100.416 210,575 +3,037 0.08% 21,145,000
2007-08-23 2007-08-21 97.881 207,538 +26,037 0.08% 20,313,956
2007-08-22 2007-08-20 96.383 181,501 +2,170 0.07% 17,493,571
2007-08-21 2007-08-17 94.539 179,331 -434 0.07% 16,953,815
2007-08-20 2007-08-16 96.786 179,765 -32,980 0.07% 17,398,745
2007-08-17 2007-08-15 101.280 212,745 -2,604 0.08% 21,546,748
2007-08-16 2007-08-14 102.490 215,349 +46,107 0.08% 22,071,015
2007-08-15 2007-08-13 101.164 169,242 -22,565 0.07% 17,121,277
2007-08-14 2007-08-10 101.107 191,807 -39,055 0.07% 19,393,003
2007-08-13 2007-08-09 106.407 230,862 +7,377 0.09% 24,565,344
2007-08-10 2007-08-08 107.847 223,485 -1,302 0.09% 24,102,258
2007-08-08 2007-08-06 106.004 224,787 -4,340 0.09% 23,828,270
2007-08-07 2007-08-03 110.152 229,127 +13,453 0.09% 25,238,739
2007-08-06 2007-08-02 110.958 215,674 -2,170 0.08% 23,930,820
2007-08-02 2007-07-31 114.069 217,844 -434 0.09% 24,849,308
2007-08-01 2007-07-30 108.884 218,278 +5,208 0.09% 23,767,049
2007-07-31 2007-07-27 108.596 213,070 -16,924 0.08% 23,138,604
2007-07-30 2007-07-26 113.839 229,994 +6,075 0.09% 26,182,249
2007-07-27 2007-07-25 114.761 223,919 +12,150 0.09% 25,697,080
2007-07-26 2007-07-24 113.839 211,769 -15,622 0.08% 24,107,536
2007-07-25 2007-07-23 109.115 227,391 -9,547 0.09% 24,811,713
2007-07-24 2007-07-20 106.926 236,938 -23,433 0.09% 25,334,725
2007-07-23 2007-07-19 106.349 260,371 +49,036 0.10% 27,690,309
2007-07-20 2007-07-18 103.699 211,335 -29,942 0.08% 21,915,301
2007-07-19 2007-07-17 100.473 241,277 +2,604 0.09% 24,241,858
2007-07-18 2007-07-16 98.457 238,673 -3,472 0.09% 23,498,972
2007-07-17 2007-07-13 98.399 242,145 -29,617 0.09% 23,826,863
2007-07-16 2007-07-12 98.284 271,762 +19,528 0.11% 26,709,838
2007-07-13 2007-07-11 96.786 252,234 +32,112 0.10% 24,412,733
2007-07-12 2007-07-10 97.362 220,122 +7,811 0.09% 21,431,554
2007-07-11 2007-07-09 98.687 212,311 +8,244 0.08% 20,952,380
2007-07-10 2007-07-06 97.881 204,067 +9,982 0.08% 19,974,212
2007-07-09 2007-07-05 98.111 194,085 +8,679 0.08% 19,041,893
2007-07-06 2007-07-04 98.802 185,406 +7,811 0.07% 18,318,563
2007-07-04 2007-06-29 99.609 177,595 +434 0.07% 17,690,057
2007-07-03 2007-06-28 100.012 177,161 -7,377 0.07% 17,718,271
2007-06-28 2007-06-26 96.440 184,538 +8,678 0.07% 17,796,917
2007-06-27 2007-06-25 97.247 175,860 +19,962 0.07% 17,101,847
2007-06-26 2007-06-22 98.975 155,898 0.06% 15,430,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top