History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -48,610
2014-07-31 2014-07-29 121.800 48,610 +4,000 0.02% 5,920,698
2014-07-30 2014-07-28 124.000 44,610 +5,000 0.01% 5,531,640
2014-07-29 2014-07-25 124.500 39,610 -12,583,353 0.01% 4,931,445
2014-07-28 2014-07-24 124.700 12,622,963 -28,191 4.09% 1,574,083,486
2014-07-25 2014-07-23 124.600 12,651,154 +96,000 4.10% 1,576,333,788
2014-07-24 2014-07-22 125.000 12,555,154 -16,500 4.07% 1,569,394,250
2014-07-23 2014-07-21 124.600 12,571,654 -4,500 4.08% 1,566,428,088
2014-07-22 2014-07-18 124.800 12,576,154 -790,000 4.08% 1,569,504,019
2014-07-21 2014-07-17 124.900 13,366,154 +443,999 4.33% 1,669,432,635
2014-07-18 2014-07-16 124.900 12,922,155 -1,113,807 4.19% 1,613,977,160
2014-07-17 2014-07-15 125.200 14,035,962 -4,736,721 4.55% 1,757,302,442
2014-07-16 2014-07-14 125.100 18,772,683 -1,452,306 6.09% 2,348,462,643
2014-07-15 2014-07-11 125.300 20,224,989 +2,717,963 6.56% 2,534,191,122
2014-07-14 2014-07-10 125.600 17,507,026 +264,500 5.68% 2,198,882,466
2014-07-11 2014-07-09 125.600 17,242,526 +247,500 5.59% 2,165,661,266
2014-07-10 2014-07-08 125.800 16,995,026 +63,102 5.51% 2,137,974,271
2014-07-09 2014-07-07 126.300 16,931,924 +1,409,948 5.49% 2,138,502,001
2014-07-08 2014-07-04 125.800 15,521,976 +6,500 5.03% 1,952,664,581
2014-07-07 2014-07-03 125.300 15,515,476 +186,853 5.03% 1,944,089,143
2014-07-04 2014-07-02 125.000 15,328,623 +343,500 4.97% 1,916,077,875
2014-07-03 2014-06-30 125.000 14,985,123 +30,800 4.86% 1,873,140,375
2014-07-02 2014-06-27 124.400 14,954,323 +126,085 4.85% 1,860,317,781
2014-06-30 2014-06-26 124.500 14,828,238 -395,000 4.81% 1,846,115,631
2014-06-27 2014-06-25 124.500 15,223,238 +396,000 4.94% 1,895,293,131
2014-06-26 2014-06-24 124.400 14,827,238 +14,500 4.81% 1,844,508,407
2014-06-25 2014-06-23 124.400 14,812,738 +254,000 4.80% 1,842,704,607
2014-06-24 2014-06-20 124.500 14,558,738 +473,500 4.72% 1,812,562,881
2014-06-23 2014-06-19 124.500 14,085,238 +291,500 4.57% 1,753,612,131
2014-06-20 2014-06-18 124.700 13,793,738 +42,000 4.47% 1,720,079,129
2014-06-19 2014-06-17 124.300 13,751,738 +7,500 4.46% 1,709,341,033
2014-06-18 2014-06-16 124.700 13,744,238 +5,000 4.46% 1,713,906,479
2014-06-17 2014-06-13 124.800 13,739,238 +44,354 4.46% 1,714,656,902
2014-06-16 2014-06-12 124.900 13,694,884 -43,354 4.44% 1,710,491,012
2014-06-13 2014-06-11 124.800 13,738,238 +14,000 4.45% 1,714,532,102
2014-06-12 2014-06-10 124.800 13,724,238 +377,000 4.45% 1,712,784,902
2014-06-11 2014-06-09 124.700 13,347,238 -21,500 4.33% 1,664,400,579
2014-06-10 2014-06-06 124.200 13,368,738 +147,034 4.34% 1,660,397,260
2014-06-09 2014-06-05 124.100 13,221,704 +2,466 4.29% 1,640,813,466
2014-06-06 2014-06-04 124.000 13,219,238 +27,500 4.29% 1,639,185,512
2014-06-05 2014-06-03 123.800 13,191,738 +130,000 4.28% 1,633,137,164
2014-06-04 2014-05-30 123.800 13,061,738 -6,500 4.24% 1,617,043,164
2014-06-03 2014-05-29 123.700 13,068,238 -5,000 4.24% 1,616,541,041
2014-05-30 2014-05-28 123.600 13,073,238 +3,500 4.24% 1,615,852,217
2014-05-29 2014-05-27 123.700 13,069,738 +1,500 4.24% 1,616,726,591
2014-05-28 2014-05-26 123.600 13,068,238 -10,500 4.24% 1,615,234,217
2014-05-27 2014-05-23 123.800 13,078,738 -8,500 4.24% 1,619,147,764
2014-05-23 2014-05-21 123.500 13,087,238 -421,500 4.25% 1,616,273,893
2014-05-22 2014-05-20 123.400 13,508,738 +32,300 4.38% 1,666,978,269
2014-05-21 2014-05-19 123.800 13,476,438 +71,500 4.37% 1,668,383,024
2014-05-20 2014-05-16 123.800 13,404,938 +11,500 4.35% 1,659,531,324
2014-05-19 2014-05-15 123.400 13,393,438 -154,000 4.35% 1,652,750,249
2014-05-16 2014-05-14 123.200 13,547,438 -247,500 4.40% 1,669,044,362
2014-05-15 2014-05-13 123.200 13,794,938 +172,000 4.48% 1,699,536,362
2014-05-14 2014-05-12 123.200 13,622,938 +12,500 4.42% 1,678,345,962
2014-05-13 2014-05-09 123.300 13,610,438 -7,000 4.42% 1,678,167,005
2014-05-12 2014-05-08 123.400 13,617,438 -2,186,642 4.42% 1,680,391,849
2014-05-09 2014-05-07 123.500 15,804,080 -801,000 5.13% 1,951,803,880
2014-05-08 2014-05-05 123.700 16,605,080 +17,000 5.39% 2,054,048,396
2014-05-07 2014-05-02 126.641 16,588,080 +87,506 5.38% 2,100,735,533
2014-05-05 2014-04-30 126.439 16,500,574 +3,096,498 5.36% 2,086,310,216
2014-05-02 2014-04-29 126.439 13,404,076 +6,416 4.41% 1,694,793,205
2014-04-30 2014-04-28 126.439 13,397,660 +35,533 4.41% 1,693,981,974
2014-04-29 2014-04-25 126.236 13,362,127 +36,027 4.39% 1,686,781,715
2014-04-28 2014-04-24 126.337 13,326,100 -53,794 4.38% 1,683,583,918
2014-04-25 2014-04-23 126.337 13,379,894 +53,300 4.40% 1,690,380,108
2014-04-24 2014-04-22 126.236 13,326,594 +24,183 4.38% 1,682,296,171
2014-04-23 2014-04-17 126.236 13,302,411 -528,067 4.37% 1,679,243,405
2014-04-22 2014-04-16 126.236 13,830,478 +527,573 4.55% 1,745,904,481
2014-04-17 2014-04-15 126.135 13,302,905 +37,508 4.37% 1,677,958,008
2014-04-16 2014-04-14 126.033 13,265,397 +20,383 4.36% 1,671,882,990
2014-04-15 2014-04-11 125.831 13,245,014 -200,862 4.35% 1,666,630,267
2014-04-14 2014-04-10 125.831 13,445,876 -1,276,243 4.42% 1,691,904,887
2014-04-11 2014-04-09 125.831 14,722,119 -277,056 4.84% 1,852,495,522
2014-04-10 2014-04-08 125.932 14,999,175 +66,131 4.93% 1,888,877,302
2014-04-09 2014-04-07 125.831 14,933,044 +130,699 4.91% 1,879,036,376
2014-04-08 2014-04-04 125.729 14,802,345 -136,332 4.87% 1,861,090,751
2014-04-07 2014-04-03 125.527 14,938,677 -1,680,238 4.91% 1,875,204,734
2014-04-04 2014-04-02 125.223 16,618,915 +1,721,691 5.46% 2,081,068,542
2014-04-03 2014-04-01 124.818 14,897,224 +2,097,510 4.90% 1,859,436,291
2014-04-02 2014-03-31 124.615 12,799,714 -22,702 4.22% 1,595,036,495
2014-04-01 2014-03-28 124.615 12,822,416 -215,668 4.23% 1,597,865,505
2014-03-31 2014-03-27 114.484 13,038,084 -18,754 4.30% 1,492,648,213
2014-03-28 2014-03-26 117.118 13,056,838 -43,429 4.30% 1,529,188,759
2014-03-27 2014-03-25 115.497 13,100,267 -21,715 4.32% 1,513,039,429
2014-03-26 2014-03-24 114.889 13,121,982 +27,637 4.32% 1,507,570,877
2014-03-25 2014-03-21 117.726 13,094,345 +159,900 4.32% 1,541,541,264
2014-03-24 2014-03-20 117.928 12,934,445 +188,032 4.26% 1,525,337,776
2014-03-21 2014-03-19 118.435 12,746,413 +8,389 4.20% 1,509,620,360
2014-03-19 2014-03-17 116.814 12,738,024 +533,002 4.20% 1,487,978,367
2014-03-18 2014-03-14 116.409 12,205,022 +7,403 4.02% 1,420,770,210
2014-03-17 2014-03-13 118.739 12,197,619 +7,896 4.02% 1,448,331,321
2014-03-13 2014-03-11 120.866 12,189,723 -20,234 4.02% 1,473,328,289
2014-03-12 2014-03-10 120.360 12,209,957 +1,480 4.02% 1,469,588,762
2014-03-11 2014-03-07 118.030 12,208,477 -132,263 4.02% 1,440,962,444
2014-03-10 2014-03-06 111.039 12,340,740 +194,447 4.07% 1,370,304,247
2014-03-07 2014-03-05 108.911 12,146,293 +5,922 4.00% 1,322,870,904
2014-03-06 2014-03-04 109.013 12,140,371 -10,364 4.00% 1,323,455,908
2014-03-05 2014-03-03 107.493 12,150,735 -128,809 4.00% 1,306,120,303
2014-03-04 2014-02-28 107.392 12,279,544 -68,599 4.05% 1,318,722,305
2014-03-03 2014-02-27 106.885 12,348,143 -1,480 4.07% 1,319,834,137
2014-02-28 2014-02-26 106.480 12,349,623 +1,480 4.07% 1,314,987,617
2014-02-27 2014-02-25 107.392 12,348,143 -94,262 4.07% 1,326,089,275
2014-02-26 2014-02-24 108.810 12,442,405 -7,896 4.10% 1,353,860,327
2014-02-25 2014-02-21 108.202 12,450,301 -27,144 4.10% 1,347,151,227
2014-02-24 2014-02-20 107.594 12,477,445 -38,001 4.11% 1,342,503,504
2014-02-21 2014-02-19 108.810 12,515,446 -167,797 4.12% 1,361,807,931
2014-02-20 2014-02-18 108.911 12,683,243 -44,417 4.18% 1,381,350,931
2014-02-19 2014-02-17 109.418 12,727,660 -119,925 4.19% 1,392,635,840
2014-02-18 2014-02-14 109.519 12,847,585 -135,225 4.23% 1,407,059,429
2014-02-17 2014-02-13 110.330 12,982,810 -253,669 4.28% 1,432,391,807
2014-02-14 2014-02-12 109.621 13,236,479 -44,417 4.36% 1,450,991,883
2014-02-13 2014-02-11 109.215 13,280,896 -139,172 4.38% 1,450,478,794
2014-02-12 2014-02-10 110.330 13,420,068 -131,770 4.42% 1,480,634,427
2014-02-11 2014-02-07 110.735 13,551,838 -60,703 4.47% 1,500,664,505
2014-02-10 2014-02-06 111.444 13,612,541 -72,023 4.49% 1,517,040,353
2014-02-07 2014-02-05 108.506 13,684,564 -24,183 4.51% 1,484,860,598
2014-02-06 2014-02-04 110.634 13,708,747 +208,266 4.52% 1,516,650,969
2014-02-05 2014-01-30 112.052 13,500,481 +81,430 4.45% 1,512,758,549
2014-02-04 2014-01-28 110.533 13,419,051 +74,028 4.42% 1,483,241,271
2014-01-29 2014-01-27 109.722 13,345,023 +111,042 4.40% 1,464,242,575
2014-01-28 2014-01-24 110.229 13,233,981 +235,409 4.36% 1,458,762,697
2014-01-27 2014-01-23 109.114 12,998,572 -3,948 4.28% 1,418,327,732
2014-01-24 2014-01-22 109.823 13,002,520 -262,059 4.29% 1,427,979,786
2014-01-23 2014-01-21 108.810 13,264,579 +451,077 4.37% 1,443,321,228
2014-01-22 2014-01-20 112.255 12,813,502 +90,808 4.22% 1,438,377,393
2014-01-21 2014-01-17 116.409 12,722,694 +1,110,420 4.19% 1,481,031,712
2014-01-20 2014-01-16 116.611 11,612,274 +453,545 3.83% 1,354,122,161
2014-01-17 2014-01-15 117.118 11,158,729 +773,839 3.68% 1,306,886,319
2014-01-16 2014-01-14 117.219 10,384,890 +536,950 3.42% 1,217,308,086
2014-01-15 2014-01-13 116.814 9,847,940 +639,602 3.25% 1,150,376,360
2014-01-14 2014-01-10 118.536 9,208,338 +888,830 3.03% 1,091,521,667
2014-01-13 2014-01-09 118.840 8,319,508 +705,240 2.74% 988,691,733
2014-01-10 2014-01-08 118.739 7,614,268 +896,725 2.51% 904,109,468
2014-01-09 2014-01-07 118.840 6,717,543 +503,884 2.21% 798,313,943
2014-01-08 2014-01-06 117.118 6,213,659 +8,884 2.05% 727,730,366
2014-01-07 2014-01-03 118.739 6,204,775 -5,429 2.04% 736,747,883
2014-01-06 2014-01-02 118.536 6,210,204 -1,481 2.05% 736,134,167
2014-01-03 2013-12-31 118.536 6,211,685 -41,455 2.05% 736,309,719
2014-01-02 2013-12-27 117.827 6,253,140 -38,495 2.06% 736,788,967
2013-12-30 2013-12-24 114.078 6,291,635 -27,510 2.07% 717,740,012
2013-12-27 2013-12-20 112.457 6,319,145 -33,065 2.08% 710,634,924
2013-12-23 2013-12-19 111.748 6,352,210 +1,155,823 2.09% 709,848,398
2013-12-19 2013-12-17 113.065 5,196,387 -3,454 1.71% 587,531,193
2013-12-18 2013-12-16 113.572 5,199,841 +4,441 1.71% 590,555,779
2013-12-17 2013-12-13 114.382 5,195,400 +9,377 1.71% 594,262,299
2013-12-16 2013-12-12 110.836 5,186,023 +25,663 1.71% 574,800,328
2013-12-13 2013-12-11 112.559 5,160,360 -4,935 1.70% 580,843,731
2013-12-12 2013-12-10 114.180 5,165,295 +5,429 1.70% 589,772,194
2013-12-11 2013-12-09 117.017 5,159,866 +16,286 1.70% 603,789,637
2013-12-10 2013-12-06 118.840 5,143,580 -6,909 1.70% 611,263,914
2013-12-09 2013-12-05 119.955 5,150,489 -53,794 1.70% 617,824,908
2013-12-06 2013-12-04 119.448 5,204,283 +276,865 1.72% 621,641,439
2013-12-05 2013-12-03 115.092 4,927,418 -129,017 1.62% 567,104,357
2013-12-04 2013-12-02 116.105 5,056,435 +119,925 1.67% 587,075,955
2013-12-03 2013-11-29 116.307 4,936,510 +54,287 1.63% 574,152,363
2013-12-02 2013-11-28 113.775 4,882,223 +987 1.61% 555,472,567
2013-11-29 2013-11-27 110.127 4,881,236 +1,975 1.61% 537,557,093
2013-11-28 2013-11-26 111.140 4,879,261 -2,163 1.61% 542,282,918
2013-11-27 2013-11-25 108.000 4,881,424 -6,909 1.61% 527,192,209
2013-11-26 2013-11-22 107.189 4,888,333 +6,909 1.61% 523,976,365
2013-11-25 2013-11-21 105.568 4,881,424 -2,961 1.61% 515,322,966
2013-11-22 2013-11-20 108.202 4,884,385 -10,858 1.61% 528,501,700
2013-11-21 2013-11-19 105.366 4,895,243 -63,664 1.61% 515,789,909
2013-11-20 2013-11-18 106.480 4,958,907 -62,677 1.63% 528,024,321
2013-11-19 2013-11-15 104.859 5,021,584 -27,637 1.65% 526,558,137
2013-11-18 2013-11-14 105.163 5,049,221 -56,261 1.66% 530,990,780
2013-11-14 2013-11-12 107.898 5,105,482 -6,942 1.68% 550,873,149
2013-11-13 2013-11-11 107.493 5,112,424 +21,221 1.68% 549,550,359
2013-11-12 2013-11-08 103.035 5,091,203 +7,403 1.68% 524,573,822
2013-11-11 2013-11-07 105.669 5,083,800 +98,211 1.68% 537,202,484
2013-11-08 2013-11-06 108.506 4,985,589 -48,859 1.64% 540,967,521
2013-11-07 2013-11-05 110.431 5,034,448 +53,794 1.66% 555,960,075
2013-11-06 2013-11-04 113.268 4,980,654 -66,625 1.64% 564,148,482
2013-11-05 2013-11-01 111.748 5,047,279 -178,655 1.66% 564,024,633
2013-11-04 2013-10-31 111.748 5,225,934 -54,780 1.72% 583,989,018
2013-11-01 2013-10-30 113.167 5,280,714 -63,664 1.74% 597,600,658
2013-10-31 2013-10-29 114.281 5,344,378 +168,783 1.76% 610,761,305
2013-10-30 2013-10-28 114.484 5,175,595 +20,728 1.71% 592,521,311
2013-10-29 2013-10-25 116.105 5,154,867 +12,338 1.70% 598,504,375
2013-10-28 2013-10-24 118.638 5,142,529 +174,213 1.69% 610,097,003
2013-10-25 2013-10-23 115.801 4,968,316 -139,666 1.64% 575,334,859
2013-10-24 2013-10-22 115.598 5,107,982 -1,974 1.68% 590,473,280
2013-10-23 2013-10-21 116.206 5,109,956 +303,514 1.68% 593,807,701
2013-10-22 2013-10-18 114.585 4,806,442 -157,432 1.58% 550,746,262
2013-10-21 2013-10-17 114.686 4,963,874 -175,200 1.64% 569,288,516
2013-10-18 2013-10-16 114.585 5,139,074 +139,666 1.69% 588,860,907
2013-10-17 2013-10-15 114.889 4,999,408 +2,468 1.65% 574,376,790
2013-10-16 2013-10-11 115.396 4,996,940 +28,130 1.65% 576,624,520
2013-10-15 2013-10-10 115.092 4,968,810 +1,481 1.64% 571,868,228
2013-10-11 2013-10-09 116.105 4,967,329 -190,499 1.64% 576,730,328
2013-10-10 2013-10-08 118.435 5,157,828 -15,048 1.70% 610,866,929
2013-10-09 2013-10-07 115.801 5,172,876 +311,654 1.70% 599,023,066
2013-10-08 2013-10-04 114.281 4,861,222 +98,704 1.60% 555,545,714
2013-10-07 2013-10-03 115.902 4,762,518 -142,134 1.57% 551,985,795
2013-10-04 2013-10-02 116.510 4,904,652 +86,859 1.62% 571,440,853
2013-10-03 2013-09-30 119.144 4,817,793 -91,301 1.59% 574,011,648
2013-10-02 2013-09-27 119.448 4,909,094 +351,586 1.62% 586,381,689
2013-09-30 2013-09-26 119.245 4,557,508 +39,481 1.50% 543,461,959
2013-09-27 2013-09-25 120.765 4,518,027 +27,144 1.49% 545,620,054
2013-09-26 2013-09-24 121.474 4,490,883 +114,756 1.48% 545,526,900
2013-09-25 2013-09-23 119.955 4,376,127 -46,650 1.44% 524,936,615
2013-09-24 2013-09-19 120.461 4,422,777 +33,013 1.46% 532,772,922
2013-09-23 2013-09-18 115.598 4,389,764 +753,458 1.45% 507,448,606
2013-09-19 2013-09-17 118.334 3,636,306 +1,023,067 1.20% 430,297,192
2013-09-17 2013-09-13 83.988 2,613,239 -3,361 0.86% 219,482,000
2013-09-16 2013-09-12 84.596 2,616,600 -1,321 0.86% 221,354,859
2013-09-13 2013-09-11 82.773 2,617,921 -3,936 0.86% 216,692,480
2013-09-12 2013-09-10 82.418 2,621,857 -284 0.86% 216,088,575
2013-09-11 2013-09-09 82.165 2,622,141 -2,084 0.86% 215,447,839
2013-09-10 2013-09-06 81.456 2,624,225 -102,408 0.86% 213,757,994
2013-09-09 2013-09-05 79.125 2,726,633 +2,961 0.90% 215,746,107
2013-09-06 2013-09-04 79.125 2,723,672 +1,481 0.90% 215,511,816
2013-09-05 2013-09-03 78.467 2,722,191 -44,385 0.90% 213,601,975
2013-09-04 2013-09-02 78.872 2,766,576 +18,245 0.91% 218,205,890
2013-09-03 2013-08-30 75.883 2,748,331 +8,258 0.91% 208,552,837
2013-09-02 2013-08-29 77.302 2,740,073 -46,391 0.90% 211,812,662
2013-08-30 2013-08-28 77.504 2,786,464 -211 0.92% 215,963,381
2013-08-29 2013-08-27 79.037 2,786,675 +493 0.92% 220,250,614
2013-08-28 2013-08-26 78.578 2,786,182 +19,961 0.92% 218,933,825
2013-08-27 2013-08-23 78.782 2,766,221 +981 0.92% 217,929,173
2013-08-26 2013-08-22 77.712 2,765,240 +37,476 0.92% 214,892,710
2013-08-23 2013-08-21 78.120 2,727,764 +4,906 0.90% 213,092,398
2013-08-22 2013-08-20 78.935 2,722,858 -200,652 0.90% 214,929,198
2013-08-21 2013-08-19 81.789 2,923,510 +25,020 0.97% 239,110,489
2013-08-20 2013-08-16 80.056 2,898,490 -8,621 0.96% 232,042,213
2013-08-19 2013-08-15 80.209 2,907,111 +5,906 0.96% 233,176,807
2013-08-16 2013-08-13 80.209 2,901,205 -1,472 0.96% 232,703,092
2013-08-15 2013-08-12 79.903 2,902,677 -999 0.96% 231,933,658
2013-08-13 2013-08-09 79.598 2,903,676 +3,924 0.96% 231,125,675
2013-08-12 2013-08-08 78.426 2,899,752 -1,962 0.96% 227,414,674
2013-08-09 2013-08-07 80.158 2,901,714 +96,156 0.96% 232,596,050
2013-08-08 2013-08-06 76.489 2,805,558 -34,533 0.93% 214,594,680
2013-08-07 2013-08-05 77.814 2,840,091 +32,379 0.94% 220,998,996
2013-08-06 2013-08-02 76.642 2,807,712 +491 0.93% 215,188,670
2013-08-05 2013-08-01 75.572 2,807,221 -491 0.93% 212,146,936
2013-08-02 2013-07-31 73.279 2,807,712 -981 0.93% 205,745,551
2013-08-01 2013-07-30 73.126 2,808,693 +1,472 0.93% 205,388,054
2013-07-31 2013-07-29 73.483 2,807,221 -491 0.93% 206,281,781
2013-07-26 2013-07-24 74.400 2,807,712 -490 0.93% 208,893,257
2013-07-17 2013-07-15 72.209 2,808,202 -2,453 0.93% 202,776,304
2013-07-16 2013-07-12 72.769 2,810,655 +29,435 0.93% 204,528,934
2013-07-15 2013-07-11 72.209 2,781,220 -1,962 0.92% 200,827,972
2013-07-12 2013-07-10 70.476 2,783,182 -2,943 0.92% 196,147,508
2013-07-11 2013-07-09 70.527 2,786,125 -491 0.92% 196,496,896
2013-07-10 2013-07-08 69.610 2,786,616 +491 0.92% 193,975,479
2013-07-09 2013-07-05 70.833 2,786,125 -5,397 0.92% 197,348,762
2013-07-08 2013-07-04 69.814 2,791,522 +9,321 0.93% 194,885,995
2013-07-05 2013-07-03 69.763 2,782,201 -3,486 0.92% 194,093,485
2013-07-04 2013-07-02 70.782 2,785,687 -16,137 0.92% 197,175,782
2013-07-03 2013-06-28 70.986 2,801,824 +5,887 0.93% 198,889,097
2013-07-02 2013-06-27 72.005 2,795,937 +16,580 0.93% 201,320,755
2013-06-28 2013-06-26 70.374 2,779,357 -5,397 0.92% 195,594,672
2013-06-27 2013-06-25 69.610 2,784,754 +3,959 0.92% 193,845,866
2013-06-26 2013-06-24 71.037 2,780,795 -14,227 0.92% 197,538,047
2013-06-25 2013-06-21 71.903 2,795,022 +9,321 0.93% 200,970,009
2013-06-24 2013-06-20 73.126 2,785,701 -3,368 0.94% 203,706,745
2013-06-21 2013-06-19 74.655 2,789,069 -11,774 0.94% 208,216,859
2013-06-20 2013-06-18 74.604 2,800,843 -74,080 0.94% 208,953,115
2013-06-19 2013-06-17 74.145 2,874,923 -13,736 0.97% 213,161,230
2013-06-18 2013-06-14 73.992 2,888,659 +6,640 0.97% 213,738,079
2013-06-17 2013-06-13 71.138 2,882,019 -36,891 0.97% 205,022,378
2013-06-14 2013-06-11 73.737 2,918,910 -22,077 0.98% 215,232,695
2013-06-13 2013-06-10 75.011 2,940,987 -23,548 0.99% 220,607,322
2013-06-11 2013-06-07 74.298 2,964,535 -18,643 1.00% 220,258,721
2013-06-10 2013-06-06 75.266 2,983,178 -10,793 1.01% 224,532,220
2013-06-07 2013-06-05 75.419 2,993,971 +6,378 1.01% 225,802,275
2013-06-06 2013-06-04 76.642 2,987,593 +5,887 1.01% 228,975,111
2013-06-05 2013-06-03 78.222 2,981,706 -846,763 1.00% 233,234,186
2013-06-04 2013-05-31 75.980 3,828,469 +1,013,664 1.29% 290,885,308
2013-06-03 2013-05-30 75.776 2,814,805 +42,191 0.95% 213,293,829
2013-05-31 2013-05-29 74.807 2,772,614 -5,390 0.93% 207,412,285
2013-05-30 2013-05-28 74.502 2,778,004 -5,403 0.94% 206,966,115
2013-05-29 2013-05-27 74.909 2,783,407 -21,586 0.94% 208,503,360
2013-05-28 2013-05-24 74.451 2,804,993 +32,379 0.95% 208,833,903
2013-05-27 2013-05-23 74.400 2,772,614 -14,723 0.93% 206,281,972
2013-05-24 2013-05-22 75.470 2,787,337 -67,948 0.94% 210,360,186
2013-05-23 2013-05-21 76.489 2,855,285 +6 0.96% 218,398,255
2013-05-21 2013-05-16 76.846 2,855,279 -390,756 0.96% 219,416,307
2013-05-20 2013-05-15 79.598 3,246,035 -251,184 1.09% 258,376,634
2013-05-16 2013-05-14 80.005 3,497,219 -8,340 1.18% 279,795,992
2013-05-15 2013-05-13 80.413 3,505,559 +1,472 1.18% 281,892,348
2013-05-14 2013-05-10 84.034 3,504,087 +490 1.18% 294,463,255
2013-05-13 2013-05-09 83.150 3,503,597 -18,734 1.18% 291,324,816
2013-05-10 2013-05-08 83.202 3,522,331 -12,725 1.21% 293,065,718
2013-05-09 2013-05-07 83.566 3,535,056 +12,284 1.22% 295,411,261
2013-05-08 2013-05-06 84.138 3,522,772 -6 1.21% 296,399,812
2013-04-29 2013-04-25 83.150 3,522,778 -1,923 1.21% 292,919,720
2013-04-26 2013-04-24 83.202 3,524,701 +1,923 1.21% 293,262,907
2013-04-22 2013-04-18 83.358 3,522,778 -480 1.21% 293,652,477
2013-04-19 2013-04-17 84.138 3,523,258 -407 1.21% 296,440,704
2013-04-18 2013-04-16 84.138 3,523,665 -3,439 1.21% 296,474,948
2013-04-17 2013-04-15 84.190 3,527,104 -8,173 1.21% 296,947,713
2013-04-16 2013-04-12 85.646 3,535,277 +7,019 1.22% 302,783,300
2013-04-15 2013-04-11 85.126 3,528,258 +1,344 1.21% 300,347,406
2013-04-12 2013-04-10 86.114 3,526,914 -4,017 1.21% 303,717,680
2013-04-11 2013-04-09 85.230 3,530,931 -1,923 1.21% 300,942,175
2013-04-10 2013-04-08 84.918 3,532,854 +1,694 1.22% 300,003,793
2013-04-09 2013-04-05 85.906 3,531,160 +2,529 1.21% 303,348,820
2013-04-08 2013-04-03 87.518 3,528,631 -1,799 1.21% 308,819,868
2013-04-05 2013-04-02 88.194 3,530,430 +3,365 1.21% 311,363,947
2013-04-03 2013-03-28 85.802 3,527,065 -14,903 1.21% 302,630,210
2013-04-02 2013-03-27 86.530 3,541,968 +12,018 1.22% 306,487,542
2013-03-28 2013-03-26 86.010 3,529,950 +1,923 1.21% 303,611,998
2013-03-27 2013-03-25 86.322 3,528,027 -480 1.21% 304,547,374
2013-03-26 2013-03-22 86.738 3,528,507 +480 1.21% 306,056,707
2013-03-25 2013-03-21 85.698 3,528,027 -480 1.21% 302,345,827
2013-03-22 2013-03-20 85.438 3,528,507 -1,923 1.21% 301,469,526
2013-03-21 2013-03-19 85.802 3,530,430 -4,327 1.22% 302,918,934
2013-03-20 2013-03-18 84.242 3,534,757 -4,327 1.22% 297,775,834
2013-03-19 2013-03-15 86.218 3,539,084 +10,096 1.22% 305,133,765
2013-03-18 2013-03-14 85.230 3,528,988 +961 1.21% 300,776,573
2013-03-15 2013-03-13 85.958 3,528,027 +2,129 1.21% 303,263,138
2013-03-14 2013-03-12 85.802 3,525,898 -21,153 1.21% 302,530,078
2013-03-13 2013-03-11 86.426 3,547,051 +5,288 1.22% 306,558,473
2013-03-12 2013-03-08 85.438 3,541,763 -24,930 1.22% 302,602,096
2013-03-11 2013-03-07 86.946 3,566,693 -83,019 1.23% 310,110,787
2013-03-08 2013-03-06 87.622 3,649,712 -57,738 1.26% 319,796,254
2013-03-07 2013-03-05 87.622 3,707,450 -41,173 1.28% 324,855,392
2013-03-06 2013-03-04 89.182 3,748,623 +481 1.29% 334,311,073
2013-03-05 2013-03-01 90.014 3,748,142 -3,365 1.29% 337,386,713
2013-03-04 2013-02-28 89.494 3,751,507 +2,884 1.29% 335,738,776
2013-03-01 2013-02-27 89.338 3,748,623 -16,826 1.29% 334,895,873
2013-02-28 2013-02-26 89.494 3,765,449 +2,884 1.30% 336,986,507
2013-02-27 2013-02-25 89.754 3,762,565 -961 1.30% 337,706,698
2013-02-25 2013-02-21 88.922 3,763,526 -43,749 1.30% 334,661,615
2013-02-22 2013-02-20 88.298 3,807,275 -36,537 1.31% 336,176,077
2013-02-21 2013-02-19 86.322 3,843,812 +17,788 1.32% 331,806,659
2013-02-20 2013-02-18 88.298 3,826,024 -61,056 1.32% 337,831,582
2013-02-19 2013-02-15 89.910 3,887,080 -4,327 1.34% 349,488,865
2013-02-15 2013-02-08 88.402 3,891,407 -4,327 1.34% 344,009,510
2013-02-14 2013-02-07 88.870 3,895,734 -5,769 1.34% 346,215,279
2013-02-08 2013-02-06 88.090 3,901,503 -6,731 1.34% 343,684,719
2013-02-07 2013-02-05 85.594 3,908,234 +1,443 1.35% 334,522,444
2013-02-05 2013-02-01 86.894 3,906,791 -2,404 1.34% 339,477,894
2013-02-04 2013-01-31 84.554 3,909,195 -35,095 1.35% 330,539,029
2013-02-01 2013-01-30 85.282 3,944,290 +29,326 1.36% 336,377,980
2013-01-31 2013-01-29 84.970 3,914,964 +3,846 1.35% 332,655,491
2013-01-30 2013-01-28 84.762 3,911,118 -3,366 1.35% 331,515,161
2013-01-29 2013-01-25 84.866 3,914,484 +2,885 1.35% 332,207,588
2013-01-28 2013-01-24 85.282 3,911,599 -27,884 1.35% 333,590,017
2013-01-24 2013-01-22 84.034 3,939,483 +1,442 1.36% 331,051,423
2013-01-23 2013-01-21 83.358 3,938,041 +19,231 1.36% 328,268,059
2013-01-22 2013-01-18 84.086 3,918,810 -29,807 1.35% 329,517,966
2013-01-21 2013-01-17 83.202 3,948,617 -7,212 1.36% 328,533,655
2013-01-18 2013-01-16 82.162 3,955,829 +14,423 1.36% 325,019,538
2013-01-17 2013-01-15 82.422 3,941,406 +12,980 1.36% 324,859,305
2013-01-16 2013-01-14 82.266 3,928,426 +15,385 1.35% 323,176,615
2013-01-15 2013-01-11 83.202 3,913,041 +3,365 1.35% 325,573,653
2013-01-14 2013-01-10 83.514 3,909,676 +2,404 1.35% 326,513,529
2013-01-11 2013-01-09 83.150 3,907,272 +20,672 1.34% 324,890,476
2013-01-10 2013-01-08 81.642 3,886,600 +6,250 1.34% 317,310,446
2013-01-09 2013-01-07 83.046 3,880,350 +14,904 1.34% 322,248,339
2013-01-08 2013-01-04 83.774 3,865,446 +480 1.33% 323,824,738
2013-01-07 2013-01-03 84.242 3,864,966 +962 1.33% 325,593,378
2013-01-04 2013-01-02 83.930 3,864,004 +961 1.33% 324,306,736
2013-01-03 2012-12-31 84.138 3,863,043 +2,404 1.33% 325,029,613
2013-01-02 2012-12-27 84.294 3,860,639 -474 1.33% 325,429,620
2012-12-28 2012-12-24 84.242 3,861,113 -7,211 1.33% 325,268,793
2012-12-27 2012-12-20 83.826 3,868,324 +481 1.33% 324,266,998
2012-12-21 2012-12-19 83.202 3,867,843 -481 1.33% 321,813,079
2012-12-19 2012-12-17 82.162 3,868,324 -4,327 1.33% 317,829,936
2012-12-18 2012-12-14 81.382 3,872,651 +4,808 1.33% 315,164,704
2012-12-17 2012-12-13 80.498 3,867,843 -5,770 1.33% 311,354,154
2012-12-13 2012-12-11 81.590 3,873,613 +962 1.33% 316,048,726
2012-12-12 2012-12-10 83.046 3,872,651 -3,846 1.33% 321,608,966
2012-12-11 2012-12-07 82.734 3,876,497 +1,923 1.33% 320,718,863
2012-12-07 2012-12-05 83.202 3,874,574 -2,404 1.33% 322,373,114
2012-12-06 2012-12-04 83.202 3,876,978 -11,057 1.33% 322,573,132
2012-12-05 2012-12-03 82.474 3,888,035 -4,327 1.34% 320,662,534
2012-12-04 2012-11-30 80.706 3,892,362 +7,816 1.34% 314,137,521
2012-12-03 2012-11-29 80.602 3,884,546 +8,654 1.34% 313,102,718
2012-11-30 2012-11-28 80.186 3,875,892 +4,807 1.33% 310,792,774
2012-11-29 2012-11-27 82.422 3,871,085 +481 1.33% 319,063,295
2012-11-28 2012-11-26 83.202 3,870,604 +481 1.33% 322,042,801
2012-11-27 2012-11-23 82.942 3,870,123 -32,211 1.33% 320,996,522
2012-11-26 2012-11-22 82.578 3,902,334 +31,730 1.34% 322,247,686
2012-11-23 2012-11-21 80.030 3,870,604 +2,885 1.33% 309,764,919
2012-11-22 2012-11-20 80.082 3,867,719 +2,884 1.33% 309,735,159
2012-11-21 2012-11-19 81.174 3,864,835 +4,808 1.33% 313,724,714
2012-11-20 2012-11-16 80.498 3,860,027 +3,365 1.33% 310,724,981
2012-11-19 2012-11-15 78.470 3,856,662 -481 1.33% 302,632,587
2012-11-15 2012-11-13 80.394 3,857,143 +4,327 1.33% 310,091,671
2012-11-09 2012-11-07 82.058 3,852,816 -481 1.33% 316,155,061
2012-11-08 2012-11-06 83.566 3,853,297 -3,846 1.33% 322,005,458
2012-11-07 2012-11-05 85.022 3,857,143 +3,365 1.33% 327,943,002
2012-11-02 2012-10-31 85.490 3,853,778 +1,443 1.33% 329,460,519
2012-11-01 2012-10-30 86.166 3,852,335 +961 1.33% 331,941,404
2012-10-31 2012-10-29 84.190 3,851,374 -480 1.33% 324,248,081
2012-10-30 2012-10-26 83.670 3,851,854 +5,288 1.33% 322,285,475
2012-10-29 2012-10-25 83.670 3,846,566 -4,327 1.32% 321,843,027
2012-10-26 2012-10-24 82.942 3,850,893 -13,942 1.33% 319,401,543
2012-10-25 2012-10-22 81.382 3,864,835 -1,442 1.33% 314,528,621
2012-10-24 2012-10-19 81.382 3,866,277 -1,442 1.33% 314,645,974
2012-10-22 2012-10-18 81.278 3,867,719 +23,076 1.33% 314,361,074
2012-10-19 2012-10-17 80.134 3,844,643 -13,942 1.32% 308,087,110
2012-10-18 2012-10-16 79.666 3,858,585 -4,327 1.33% 307,398,475
2012-10-17 2012-10-15 79.198 3,862,912 -1,442 1.33% 305,935,299
2012-10-16 2012-10-12 79.302 3,864,354 -1,923 1.33% 306,451,406
2012-10-15 2012-10-11 78.002 3,866,277 +16,538 1.33% 301,577,611
2012-10-12 2012-10-10 79.042 3,849,739 -962 1.33% 304,291,447
2012-10-11 2012-10-09 78.990 3,850,701 -1,923 1.33% 304,167,244
2012-10-10 2012-10-08 78.834 3,852,624 +72,595 1.33% 303,718,117
2012-10-09 2012-10-05 79.198 3,780,029 +7,460 1.30% 299,371,123
2012-10-08 2012-10-04 78.938 3,772,569 +66,732 1.30% 297,799,411
2012-10-05 2012-10-03 79.250 3,705,837 +10,702 1.28% 293,687,966
2012-10-04 2012-09-28 75.714 3,695,135 -4,807 1.27% 279,773,487
2012-10-03 2012-09-27 74.622 3,699,942 -2,853 1.27% 276,097,000
2012-09-28 2012-09-26 74.258 3,702,795 -961 1.28% 274,962,044
2012-09-27 2012-09-25 74.934 3,703,756 -481 1.28% 277,537,211
2012-09-26 2012-09-24 75.142 3,704,237 +22,595 1.28% 278,343,756
2012-09-25 2012-09-21 74.674 3,681,642 +2,404 1.27% 274,922,869
2012-09-24 2012-09-20 73.842 3,679,238 +14,423 1.27% 271,682,145
2012-09-21 2012-09-19 75.246 3,664,815 -3,193 1.27% 275,762,659
2012-09-20 2012-09-18 75.506 3,668,008 +1,923 1.27% 276,956,627
2012-09-19 2012-09-17 76.026 3,666,085 -10,096 1.27% 278,717,844
2012-09-18 2012-09-14 75.610 3,676,181 +1,923 1.27% 277,956,071
2012-09-17 2012-09-13 74.934 3,674,258 +961 1.27% 275,326,808
2012-09-14 2012-09-12 75.142 3,673,297 +5,769 1.27% 276,018,863
2012-09-13 2012-09-11 74.362 3,667,528 +481 1.27% 272,724,621
2012-09-12 2012-09-10 74.206 3,667,047 +1,923 1.27% 272,116,778
2012-09-11 2012-09-07 72.958 3,665,124 +10,577 1.27% 267,399,884
2012-09-10 2012-09-06 70.514 3,654,547 +1,442 1.26% 257,696,258
2012-09-07 2012-09-05 71.970 3,653,105 +1,910 1.26% 262,913,639
2012-09-06 2012-09-04 73.530 3,651,195 +1,923 1.26% 268,472,192
2012-09-05 2012-09-03 73.582 3,649,272 +6,730 1.26% 268,520,561
2012-09-04 2012-08-31 71.554 3,642,542 +4,808 1.26% 260,638,083
2012-09-03 2012-08-30 72.750 3,637,734 +1,442 1.26% 264,644,898
2012-08-31 2012-08-29 73.426 3,636,292 +15,865 1.26% 266,998,191
2012-08-30 2012-08-28 73.634 3,620,427 +2,404 1.25% 266,586,357
2012-08-29 2012-08-27 75.870 3,618,023 -958 1.25% 274,499,455
2012-08-28 2012-08-24 76.026 3,618,981 -1,923 1.25% 275,136,715
2012-08-27 2012-08-23 76.858 3,620,904 -961 1.25% 278,295,585
2012-08-24 2012-08-22 76.442 3,621,865 -1,443 1.25% 276,862,709
2012-08-22 2012-08-20 76.924 3,623,308 -377,755 1.25% 278,718,564
2012-08-21 2012-08-17 76.662 4,001,063 +394,618 1.39% 306,730,048
2012-08-20 2012-08-16 76.400 3,606,445 +57,329 1.26% 275,534,178
2012-08-16 2012-08-14 76.453 3,549,116 +3,435,947 1.24% 271,339,936
2012-08-15 2012-08-13 76.191 113,169 +955 0.04% 8,622,479
2012-08-14 2012-08-10 75.720 112,214 +478 0.04% 8,496,868
2012-08-13 2012-08-09 75.825 111,736 +478 0.04% 8,472,368
2012-08-10 2012-08-08 75.982 111,258 -478 0.04% 8,453,590
2012-08-09 2012-08-07 77.395 111,736 +2,227 0.04% 8,647,779
2012-08-08 2012-08-06 77.342 109,509 -13,854 0.04% 8,469,691
2012-08-06 2012-08-02 77.395 123,363 +26,753 0.04% 9,547,648
2012-08-03 2012-08-01 78.494 96,610 -42,997 0.03% 7,583,272
2012-08-02 2012-07-31 74.569 139,607 +27,232 0.05% 10,410,351
2012-08-01 2012-07-30 73.993 112,375 +3,822 0.04% 8,315,003
2012-07-31 2012-07-27 73.836 108,553 -116,477 0.04% 8,015,159
2012-07-30 2012-07-26 73.470 225,030 +9,078 0.08% 16,532,968
2012-07-27 2012-07-25 74.883 215,952 -1,434 0.08% 16,171,123
2012-07-25 2012-07-23 75.040 217,386 +956 0.08% 16,312,632
2012-07-24 2012-07-20 77.028 216,430 -37,341 0.08% 16,671,266
2012-07-23 2012-07-19 77.238 253,771 -6,211 0.09% 19,600,703
2012-07-20 2012-07-18 77.290 259,982 -377,419 0.09% 20,094,032
2012-07-19 2012-07-17 78.180 637,401 +16,244 0.22% 49,831,808
2012-07-18 2012-07-16 76.296 621,157 -7,281 0.22% 47,391,692
2012-07-17 2012-07-13 75.459 628,438 -74,277 0.22% 47,421,033
2012-07-16 2012-07-12 74.621 702,715 +53,985 0.24% 52,437,510
2012-07-13 2012-07-11 76.400 648,730 -2,389 0.23% 49,563,292
2012-07-12 2012-07-10 76.610 651,119 +18,633 0.23% 49,882,103
2012-07-11 2012-07-09 76.924 632,486 +3,344 0.22% 48,653,217
2012-07-10 2012-07-06 78.494 629,142 -6,689 0.22% 49,383,657
2012-07-09 2012-07-05 78.023 635,831 +8,122 0.22% 49,609,249
2012-07-06 2012-07-04 78.441 627,709 -46,907 0.22% 49,238,328
2012-07-05 2012-07-03 78.546 674,616 +31,531 0.23% 52,988,379
2012-07-04 2012-06-29 78.337 643,085 +33,920 0.22% 50,377,138
2012-07-03 2012-06-28 78.808 609,165 +2,364 0.21% 48,006,851
2012-06-29 2012-06-27 78.808 606,801 -753,981 0.21% 47,820,550
2012-06-28 2012-06-26 77.918 1,360,782 +1,542 0.47% 106,029,463
2012-06-27 2012-06-25 77.761 1,359,240 -4,437 0.47% 105,695,930
2012-06-26 2012-06-22 78.494 1,363,677 +1,673 0.47% 107,039,996
2012-06-25 2012-06-21 78.494 1,362,004 -3,822 0.47% 106,908,676
2012-06-22 2012-06-20 80.378 1,365,826 +6,688 0.48% 109,781,687
2012-06-21 2012-06-19 80.064 1,359,138 -1,911 0.47% 108,817,387
2012-06-20 2012-06-18 80.168 1,361,049 -19,834 0.47% 109,112,833
2012-06-19 2012-06-15 79.069 1,380,883 -3,344 0.48% 109,185,422
2012-06-18 2012-06-14 78.180 1,384,227 +27,653 0.48% 108,218,428
2012-06-12 2012-06-08 79.488 1,356,574 -2,866 0.47% 107,831,233
2012-06-11 2012-06-07 78.912 1,359,440 +1,433 0.47% 107,276,524
2012-06-08 2012-06-06 77.709 1,358,007 +7 0.47% 105,528,987
2012-06-06 2012-06-04 77.499 1,358,000 -23,410 0.48% 105,244,192
2012-06-05 2012-06-01 77.552 1,381,410 +1,510 0.48% 107,130,741
2012-06-04 2012-05-31 74.621 1,379,900 -16,225 0.48% 102,969,937
2012-06-01 2012-05-30 77.447 1,396,125 -17,198 0.49% 108,125,798
2012-05-31 2012-05-29 77.604 1,413,323 +24,842 0.49% 109,679,607
2012-05-30 2012-05-28 77.238 1,388,481 +19,110 0.49% 107,243,161
2012-05-29 2012-05-25 77.081 1,369,371 +15,288 0.48% 105,552,174
2012-05-28 2012-05-24 77.185 1,354,083 -9,555 0.47% 104,515,479
2012-05-25 2012-05-23 77.447 1,363,638 -3,535,795 0.48% 105,609,775
2012-05-24 2012-05-22 78.546 4,899,433 +6,211 1.72% 384,830,800
2012-05-23 2012-05-21 77.342 4,893,222 -478 1.71% 378,453,618
2012-05-22 2012-05-18 77.918 4,893,700 -7,644 1.71% 381,307,500
2012-05-21 2012-05-17 80.587 4,901,344 +7,644 1.72% 394,983,736
2012-05-18 2012-05-16 78.651 4,893,700 +23,887 1.71% 384,892,661
2012-05-17 2012-05-15 81.215 4,869,813 -9,101 1.71% 395,500,748
2012-05-16 2012-05-14 80.691 4,878,914 -2,866 1.71% 393,686,792
2012-05-15 2012-05-11 82.732 4,881,780 -50,641 1.71% 403,880,961
2012-05-14 2012-05-10 83.203 4,932,421 +11,465 1.73% 410,393,591
2012-05-11 2012-05-09 86.134 4,920,956 -57,558 1.72% 423,860,182
2012-05-10 2012-05-08 87.547 4,978,514 -110,199 1.74% 435,851,938
2012-05-09 2012-05-07 85.087 5,088,713 -6,413 1.78% 432,983,959
2012-05-08 2012-05-04 88.187 5,095,126 +1,549 1.78% 449,324,475
2012-05-07 2012-05-03 89.410 5,093,577 +89,853 1.78% 455,419,068
2012-05-04 2012-05-02 89.251 5,003,724 +77,084 1.78% 446,586,843
2012-05-03 2012-04-30 87.815 4,926,640 +42,055 1.75% 432,631,884
2012-05-02 2012-04-27 85.581 4,884,585 +4,724,770 1.74% 418,027,003
2012-04-30 2012-04-26 83.932 159,815 +22,561 0.06% 13,413,594
2012-04-27 2012-04-25 84.304 137,254 +9,870 0.05% 11,571,107
2012-04-26 2012-04-24 84.464 127,384 +9,830 0.05% 10,759,349
2012-04-25 2012-04-23 84.570 117,554 -5,640 0.04% 9,941,574
2012-04-24 2012-04-20 84.889 123,194 +4,704 0.04% 10,457,866
2012-04-23 2012-04-19 84.836 118,490 +18,327 0.04% 10,052,244
2012-04-20 2012-04-18 84.836 100,163 +940 0.04% 8,497,450
2012-04-19 2012-04-17 83.985 99,223 +1,880 0.04% 8,333,263
2012-04-18 2012-04-16 84.304 97,343 +1,410 0.03% 8,206,437
2012-04-17 2012-04-13 83.613 95,933 -2,350 0.03% 8,021,234
2012-04-16 2012-04-12 83.187 98,283 +2,350 0.03% 8,175,904
2012-04-12 2012-04-10 82.124 95,933 -940 0.03% 7,878,362
2012-04-11 2012-04-05 81.273 96,873 -2,350 0.03% 7,873,117
2012-04-10 2012-04-03 82.709 99,223 -12,120 0.04% 8,206,602
2012-04-05 2012-04-02 82.815 111,343 -1,249,417 0.04% 9,220,875
2012-04-03 2012-03-30 82.070 1,360,760 -15,511 0.48% 111,678,117
2012-04-02 2012-03-29 82.283 1,376,271 +1,199,595 0.49% 113,243,920
2012-03-30 2012-03-28 82.975 176,676 -11,751 0.06% 14,659,622
2012-03-29 2012-03-27 82.336 188,427 -18,793 0.07% 15,514,390
2012-03-28 2012-03-26 79.358 207,220 +32,431 0.07% 16,444,517
2012-03-27 2012-03-23 78.720 174,789 +7,521 0.06% 13,759,303
2012-03-26 2012-03-22 78.613 167,268 +36,662 0.06% 13,149,460
2012-03-23 2012-03-21 78.134 130,606 +5,328 0.05% 10,204,825
2012-03-22 2012-03-20 78.932 125,278 +17,861 0.04% 9,888,475
2012-03-21 2012-03-19 80.049 107,417 +9,870 0.04% 8,598,647
2012-03-20 2012-03-16 80.953 97,547 +940 0.03% 7,896,765
2012-03-19 2012-03-15 82.390 96,607 -940 0.03% 7,959,406
2012-03-16 2012-03-14 82.230 97,547 +470 0.03% 8,021,286
2012-03-15 2012-03-13 82.709 97,077 -5,640 0.03% 8,029,109
2012-03-14 2012-03-12 81.539 102,717 -18,801 0.04% 8,375,391
2012-03-13 2012-03-09 81.804 121,518 -37,132 0.04% 9,940,714
2012-03-12 2012-03-08 81.911 158,650 -61,103 0.06% 12,995,154
2012-03-09 2012-03-07 77.656 219,753 +35,252 0.08% 17,065,078
2012-03-08 2012-03-06 78.773 184,501 -13,631 0.07% 14,533,640
2012-03-07 2012-03-05 79.517 198,132 -1,255,527 0.07% 15,754,929
2012-03-06 2012-03-02 79.571 1,453,659 +10,341 0.52% 115,668,407
2012-03-05 2012-03-01 78.294 1,443,318 -112,090 0.51% 113,003,126
2012-03-02 2012-02-29 78.347 1,555,408 +24,442 0.55% 121,861,830
2012-03-01 2012-02-28 79.145 1,530,966 +4,700 0.55% 121,168,323
2012-02-29 2012-02-27 78.985 1,526,266 -28,108 0.54% 120,552,801
2012-02-28 2012-02-24 78.826 1,554,374 +470 0.55% 122,524,898
2012-02-27 2012-02-23 78.188 1,553,904 +209,161 0.55% 121,496,045
2012-02-24 2012-02-22 79.411 1,344,743 -15,511 0.48% 106,787,328
2012-02-23 2012-02-21 80.847 1,360,254 -195,060 0.48% 109,972,531
2012-02-22 2012-02-20 81.379 1,555,314 -31,491 0.55% 126,569,811
2012-02-21 2012-02-17 79.198 1,586,805 -5,170 0.56% 125,672,102
2012-02-20 2012-02-16 78.400 1,591,975 +5,170 0.57% 124,811,427
2012-02-17 2012-02-15 79.039 1,586,805 +26,791 0.56% 125,418,901
2012-02-16 2012-02-14 76.220 1,560,014 +8,461 0.56% 118,903,683
2012-02-15 2012-02-13 76.486 1,551,553 +22,091 0.55% 118,671,416
2012-02-14 2012-02-10 76.432 1,529,462 +86,484 0.54% 116,900,422
2012-02-13 2012-02-09 77.124 1,442,978 +57,343 0.51% 111,287,999
2012-02-10 2012-02-08 76.592 1,385,635 -332,307 0.49% 106,128,483
2012-02-09 2012-02-07 76.060 1,717,942 +269,324 0.61% 130,666,770
2012-02-08 2012-02-06 76.273 1,448,618 +2,820 0.52% 110,490,172
2012-02-07 2012-02-03 75.528 1,445,798 +75,673 0.51% 109,198,478
2012-02-06 2012-02-02 75.528 1,370,125 +1,647 0.49% 103,483,035
2012-02-03 2012-02-01 75.209 1,368,478 +17,391 0.49% 102,921,913
2012-02-02 2012-01-31 76.060 1,351,087 +85,571 0.48% 102,763,757
2012-02-01 2012-01-30 75.209 1,265,516 -7,520 0.45% 95,178,240
2012-01-31 2012-01-27 76.592 1,273,036 -14,007 0.45% 97,504,307
2012-01-30 2012-01-26 76.592 1,287,043 -52,173 0.46% 98,577,130
2012-01-27 2012-01-20 73.613 1,339,216 -25,381 0.48% 98,584,205
2012-01-26 2012-01-19 71.911 1,364,597 +16,927 0.49% 98,129,983
2012-01-20 2012-01-18 68.082 1,347,670 +35,716 0.48% 91,751,707
2012-01-18 2012-01-16 67.018 1,311,954 -31,492 0.47% 87,924,473
2012-01-17 2012-01-13 67.284 1,343,446 +36,098 0.48% 90,392,284
2012-01-16 2012-01-12 67.763 1,307,348 +8,460 0.47% 88,589,297
2012-01-13 2012-01-11 67.922 1,298,888 -13,160 0.46% 88,223,285
2012-01-12 2012-01-10 67.497 1,312,048 -219 0.47% 88,558,850
2012-01-11 2012-01-09 67.018 1,312,267 -21,255 0.47% 87,945,450
2012-01-10 2012-01-06 67.071 1,333,522 +16,921 0.47% 89,440,845
2012-01-09 2012-01-05 67.231 1,316,601 +15,511 0.47% 88,516,019
2012-01-06 2012-01-04 67.550 1,301,090 -7,025 0.46% 87,888,425
2011-12-29 2011-12-23 66.699 1,308,115 -470 0.47% 87,249,728
2011-12-28 2011-12-22 66.592 1,308,585 -26,829 0.47% 87,141,873
2011-12-23 2011-12-21 66.326 1,335,414 -7,991 0.48% 88,573,335
2011-12-22 2011-12-20 66.433 1,343,405 -8,460 0.48% 89,246,259
2011-12-21 2011-12-19 64.039 1,351,865 +5,170 0.48% 86,572,594
2011-12-20 2011-12-16 65.316 1,346,695 -18,331 0.48% 87,960,611
2011-12-19 2011-12-15 63.667 1,365,026 -9,400 0.49% 86,907,187
2011-12-16 2011-12-14 65.263 1,374,426 +13,647 0.49% 89,698,782
2011-12-15 2011-12-13 66.539 1,360,779 +23,502 0.48% 90,545,220
2011-12-14 2011-12-12 67.337 1,337,277 +13,630 0.48% 90,048,338
2011-12-13 2011-12-09 65.901 1,323,647 +30,468 0.47% 87,229,645
2011-12-12 2011-12-08 67.178 1,293,179 +7,521 0.46% 86,872,559
2011-12-09 2011-12-07 68.614 1,285,658 -6,111 0.46% 88,213,649
2011-12-08 2011-12-06 69.890 1,291,769 -2,350 0.46% 90,281,932
2011-12-07 2011-12-05 70.901 1,294,119 -23,031 0.46% 91,753,995
2011-12-06 2011-12-02 69.465 1,317,150 +1,880 0.47% 91,495,352
2011-12-05 2011-12-01 68.880 1,315,270 -39,482 0.47% 90,595,224
2011-12-02 2011-11-30 66.486 1,354,752 +44,652 0.48% 90,072,130
2011-12-01 2011-11-29 66.220 1,310,100 +2,688 0.47% 86,754,981
2011-11-30 2011-11-28 64.039 1,307,412 +6,580 0.47% 83,725,852
2011-11-29 2011-11-25 64.571 1,300,832 +13,161 0.46% 83,996,370
2011-11-28 2011-11-24 65.103 1,287,671 +2,350 0.46% 83,831,445
2011-11-25 2011-11-23 64.944 1,285,321 -4,106,510 0.46% 83,473,359
2011-11-24 2011-11-22 66.220 5,391,831 +31,492 1.92% 357,047,703
2011-11-23 2011-11-21 65.741 5,360,339 +58,283 1.91% 352,396,307
2011-11-22 2011-11-18 68.454 5,302,056 -1,881 1.89% 362,947,224
2011-11-21 2011-11-17 70.369 5,303,937 -6,110 1.89% 373,231,957
2011-11-18 2011-11-16 72.496 5,310,047 +6,110 1.89% 384,959,323
2011-11-17 2011-11-15 73.401 5,303,937 -5,640 1.89% 389,312,246
2011-11-16 2011-11-14 73.188 5,309,577 +10,341 1.89% 388,596,584
2011-11-15 2011-11-11 72.869 5,299,236 +11,280 1.89% 386,148,587
2011-11-14 2011-11-10 71.060 5,287,956 +111,396 1.88% 375,763,777
2011-11-11 2011-11-09 74.198 5,176,560 -3,760 1.84% 384,092,725
2011-11-10 2011-11-08 75.209 5,180,320 +1,410 1.84% 389,606,881
2011-11-09 2011-11-07 75.741 5,178,910 -4,317 1.84% 392,255,439
2011-11-08 2011-11-04 74.730 5,183,227 -8,931 1.85% 387,344,305
2011-11-07 2011-11-03 73.720 5,192,158 +74,048 1.85% 382,764,588
2011-11-04 2011-11-02 75.422 5,118,110 +15,041 1.82% 386,017,032
2011-11-03 2011-11-01 75.475 5,103,069 -55,607 1.82% 385,154,040
2011-11-02 2011-10-31 75.528 5,158,676 +56,403 1.84% 389,625,361
2011-11-01 2011-10-28 76.379 5,102,273 +7,497 1.82% 389,707,490
2011-10-31 2011-10-27 75.794 5,094,776 +470 1.81% 386,154,037
2011-10-28 2011-10-26 73.507 5,094,306 -2,937 1.81% 374,467,122
2011-10-27 2011-10-25 76.060 5,097,243 -297,525 1.82% 387,696,604
2011-10-26 2011-10-24 76.113 5,394,768 +9,401 1.92% 410,613,315
2011-10-25 2011-10-21 72.230 5,385,367 -430,071 1.92% 388,987,545
2011-10-24 2011-10-20 70.901 5,815,438 -96,355 2.07% 412,318,860
2011-10-21 2011-10-19 70.954 5,911,793 -34,782 2.11% 419,464,942
2011-10-20 2011-10-18 69.943 5,946,575 -1,229 2.12% 415,923,323
2011-10-19 2011-10-17 75.900 5,947,804 -37,739 2.12% 451,441,253
2011-10-18 2011-10-14 73.986 5,985,543 -138,133 2.13% 442,844,552
2011-10-17 2011-10-13 72.603 6,123,676 -75,727 2.18% 444,595,924
2011-10-14 2011-10-12 69.252 6,199,403 -39,469 2.21% 429,320,350
2011-10-13 2011-10-11 68.082 6,238,872 -95,415 2.22% 424,753,207
2011-10-12 2011-10-10 67.922 6,334,287 -288,111 2.26% 430,238,485
2011-10-11 2011-10-07 65.422 6,622,398 -110,007 2.36% 433,252,433
2011-10-10 2011-10-06 61.752 6,732,405 -6,110 2.40% 415,741,209
2011-10-07 2011-10-04 59.731 6,738,515 -580 2.40% 402,498,788
2011-10-06 2011-10-03 64.837 6,739,095 -9,871 2.41% 436,944,126
2011-10-04 2011-09-30 67.443 6,748,966 +7,521 2.41% 455,173,652
2011-10-03 2011-09-28 71.060 6,741,445 -2,351 2.41% 479,049,151
2011-09-30 2011-09-27 72.869 6,743,796 +21,151 2.41% 491,411,836
2011-09-28 2011-09-26 71.645 6,722,645 -17,860 2.40% 481,646,485
2011-09-27 2011-09-23 74.624 6,740,505 -4,231 2.41% 503,003,176
2011-09-26 2011-09-22 76.592 6,744,736 -71,830 2.41% 516,592,467
2011-09-23 2011-09-21 78.028 6,816,566 +46,060 2.44% 531,883,330
2011-09-22 2011-09-20 77.868 6,770,506 +15,041 2.42% 527,209,012
2011-09-21 2011-09-19 78.720 6,755,465 +2,350 2.41% 531,786,839
2011-09-20 2011-09-16 78.720 6,753,115 +1,218 2.41% 531,601,848
2011-09-19 2011-09-15 78.081 6,751,897 -31,491 2.41% 527,196,460
2011-09-16 2011-09-14 77.337 6,783,388 +35,251 2.42% 524,604,107
2011-09-14 2011-09-09 79.836 6,748,137 -940 2.41% 538,747,421
2011-09-12 2011-09-08 79.996 6,749,077 -940 2.41% 539,899,395
2011-09-09 2011-09-07 79.251 6,750,017 +940 2.41% 534,948,232
2011-09-08 2011-09-06 78.613 6,749,077 -2,539 2.41% 530,566,027
2011-09-07 2011-09-05 79.039 6,751,616 -47,002 2.41% 533,638,512
2011-09-06 2011-09-02 79.730 6,798,618 -19,271 2.43% 542,054,425
2011-09-05 2011-09-01 79.464 6,817,889 -19,271 2.44% 541,777,725
2011-09-02 2011-08-31 79.411 6,837,160 -185,659 2.44% 542,945,418
2011-09-01 2011-08-30 78.613 7,022,819 -161,218 2.51% 552,085,741
2011-08-31 2011-08-29 78.560 7,184,037 -91,185 2.57% 564,377,481
2011-08-30 2011-08-26 78.081 7,275,222 -96,825 2.60% 568,058,322
2011-08-29 2011-08-25 79.624 7,372,047 -174,378 2.63% 586,989,749
2011-08-26 2011-08-24 78.720 7,546,425 -35,722 2.70% 594,050,816
2011-08-25 2011-08-23 79.850 7,582,147 -40,892 2.71% 605,435,511
2011-08-24 2011-08-22 79.261 7,623,039 +72,230 2.72% 604,213,003
2011-08-23 2011-08-19 80.278 7,550,809 +29,896 2.71% 606,166,053
2011-08-22 2011-08-18 81.670 7,520,913 +19,619 2.70% 614,231,331
2011-08-19 2011-08-17 81.402 7,501,294 +1,163,971 2.70% 610,621,748
2011-08-18 2011-08-16 82.151 6,337,323 +53,636 2.28% 520,620,290
2011-08-17 2011-08-15 80.278 6,283,687 +468 2.26% 504,443,662
2011-08-16 2011-08-12 78.298 6,283,219 -3,270 2.26% 491,964,075
2011-08-15 2011-08-11 77.174 6,286,489 -7,557 2.26% 485,154,749
2011-08-12 2011-08-10 77.709 6,294,046 +18,685 2.26% 489,106,457
2011-08-11 2011-08-09 79.154 6,275,361 -8,876 2.26% 496,722,412
2011-08-10 2011-08-08 81.295 6,284,237 +10,277 2.26% 510,877,994
2011-08-09 2011-08-05 85.684 6,273,960 +183,580 2.26% 537,576,090
2011-08-08 2011-08-04 88.574 6,090,380 +45,778 2.19% 539,447,588
2011-08-05 2011-08-03 88.948 6,044,602 +14,014 2.17% 537,657,362
2011-08-04 2011-08-02 88.734 6,030,588 +48,114 2.17% 535,119,839
2011-08-03 2011-08-01 89.751 5,982,474 -42,041 2.15% 536,933,807
2011-08-02 2011-07-29 89.644 6,024,515 -37,370 2.17% 540,062,184
2011-08-01 2011-07-28 91.089 6,061,885 +6,539 2.18% 552,171,664
2011-07-29 2011-07-27 93.283 6,055,346 -7,006 2.18% 564,863,116
2011-07-28 2011-07-26 93.069 6,062,352 +8,875 2.18% 564,218,859
2011-07-27 2011-07-25 92.267 6,053,477 +78,477 2.18% 558,533,241
2011-07-26 2011-07-22 91.517 5,975,000 -4,671 2.15% 546,815,589
2011-07-25 2011-07-21 90.875 5,979,671 +467 2.15% 543,402,764
2011-07-22 2011-07-20 90.179 5,979,204 +38,771 2.15% 539,200,322
2011-07-21 2011-07-19 91.678 5,940,433 +7,007 2.14% 544,605,887
2011-07-20 2011-07-18 90.822 5,933,426 -467 2.13% 538,882,698
2011-07-19 2011-07-15 90.982 5,933,893 -7,941 2.13% 539,877,837
2011-07-18 2011-07-14 90.447 5,941,834 -467 2.14% 537,420,324
2011-07-15 2011-07-13 89.965 5,942,301 -6,073 2.14% 534,600,336
2011-07-14 2011-07-12 90.661 5,948,374 +13,080 2.14% 539,285,247
2011-07-13 2011-07-11 92.052 5,935,294 -3,737 2.13% 546,358,306
2011-07-12 2011-07-08 93.658 5,939,031 +7,006 2.14% 556,237,812
2011-07-11 2011-07-07 94.193 5,932,025 -70,535 2.13% 558,756,396
2011-07-08 2011-07-06 94.193 6,002,560 +78,748 2.16% 565,400,313
2011-07-07 2011-07-05 92.909 5,923,812 -97,349 2.13% 550,373,931
2011-07-06 2011-07-04 92.641 6,021,161 -1,144,084 2.16% 557,807,276
2011-07-05 2011-06-30 91.143 7,165,245 -111,897 2.58% 653,059,212
2011-07-04 2011-06-29 90.929 7,277,142 +238,920 2.62% 661,699,940
2011-06-30 2011-06-28 90.661 7,038,222 +934 2.53% 638,091,904
2011-06-29 2011-06-27 90.286 7,037,288 +876,421 2.53% 635,370,833
2011-06-28 2011-06-24 90.822 6,160,867 +467 2.22% 559,539,232
2011-06-27 2011-06-23 89.591 6,160,400 -7,250 2.21% 551,913,774
2011-06-24 2011-06-22 90.500 6,167,650 +8,651 2.22% 558,174,761
2011-06-23 2011-06-21 89.537 6,158,999 +607 2.21% 551,458,635
2011-06-22 2011-06-20 87.878 6,158,392 -2,883 2.21% 541,186,992
2011-06-21 2011-06-17 86.379 6,161,275 -18,138 2.22% 532,207,500
2011-06-20 2011-06-16 86.219 6,179,413 +11,211 2.22% 532,782,105
2011-06-17 2011-06-15 87.985 6,168,202 -2,139 2.22% 542,709,305
2011-06-16 2011-06-14 87.396 6,170,341 -3,629 2.22% 539,264,979
2011-06-15 2011-06-13 87.075 6,173,970 -5,550 2.22% 537,599,597
2011-06-14 2011-06-10 86.540 6,179,520 -11,114 2.22% 534,775,656
2011-06-13 2011-06-09 86.379 6,190,634 -7,941 2.23% 534,743,514
2011-06-10 2011-06-08 86.968 6,198,575 +9,975 2.23% 539,078,601
2011-06-09 2011-06-07 87.664 6,188,600 +12,030 2.23% 542,516,782
2011-06-08 2011-06-03 89.216 6,176,570 +17,284 2.22% 551,048,513
2011-06-07 2011-06-02 90.233 6,159,286 +3,512 2.21% 555,769,626
2011-06-03 2011-06-01 91.196 6,155,774 -118,182 2.21% 561,382,829
2011-06-02 2011-05-31 90.822 6,273,956 -267,196 2.26% 569,810,146
2011-06-01 2011-05-30 90.661 6,541,152 -125,189 2.37% 593,027,065
2011-05-31 2011-05-27 92.159 6,666,341 +934 2.42% 614,366,518
2011-05-30 2011-05-26 93.444 6,665,407 -50,450 2.42% 622,841,841
2011-05-27 2011-05-25 91.945 6,715,857 -47,179 2.43% 617,492,187
2011-05-26 2011-05-24 92.320 6,763,036 +37,975 2.45% 624,363,729
2011-05-25 2011-05-23 92.534 6,725,061 -5,605 2.44% 622,297,546
2011-05-24 2011-05-20 94.247 6,730,666 +22,422 2.44% 634,343,162
2011-05-23 2011-05-19 94.728 6,708,244 +41,574 2.43% 635,461,121
2011-05-20 2011-05-18 96.227 6,666,670 -33,633 2.42% 641,513,075
2011-05-19 2011-05-17 96.227 6,700,303 +6,868 2.43% 644,749,475
2011-05-18 2011-05-16 94.461 6,693,435 +16,350 2.43% 632,267,163
2011-05-17 2011-05-13 91.731 6,677,085 +24,197 2.42% 612,497,879
2011-05-16 2011-05-12 89.965 6,652,888 -42,509 2.41% 598,528,442
2011-05-13 2011-05-11 91.143 6,695,397 -878,196 2.43% 610,236,033
2011-05-11 2011-05-06 90.929 7,573,593 +84,083 2.75% 688,655,798
2011-05-09 2011-05-05 91.624 7,489,510 -5,606 2.71% 686,221,044
2011-05-06 2011-05-04 90.661 7,495,116 -5,138 2.72% 679,514,349
2011-05-05 2011-05-03 93.123 7,500,254 -6,540 2.72% 698,444,797
2011-05-04 2011-04-29 92.695 7,506,794 -1,868 2.72% 695,839,780
2011-05-03 2011-04-28 92.962 7,508,662 -1,402 2.72% 698,022,209
2011-04-28 2011-04-26 95.738 7,510,064 +4,672 2.72% 718,999,573
2011-04-27 2011-04-21 96.117 7,505,392 +102,820 2.72% 721,398,841
2011-04-26 2011-04-20 95.630 7,402,572 +84,439 2.72% 707,906,328
2011-04-21 2011-04-19 96.442 7,318,133 +695,907 2.69% 705,779,021
2011-04-20 2011-04-18 97.797 6,622,226 -3,691 2.43% 647,634,013
2011-04-19 2011-04-15 96.930 6,625,917 -7,844 2.43% 642,250,982
2011-04-18 2011-04-14 96.930 6,633,761 -11,074 2.43% 643,011,302
2011-04-15 2011-04-13 96.226 6,644,835 +20,302 2.44% 639,404,381
2011-04-14 2011-04-12 96.984 6,624,533 -3,677 2.43% 642,475,755
2011-04-13 2011-04-11 100.127 6,628,210 -12,459 2.43% 663,661,572
2011-04-12 2011-04-08 102.890 6,640,669 -3,691 2.44% 683,258,815
2011-04-11 2011-04-07 102.944 6,644,360 -5,998 2.44% 683,998,581
2011-04-08 2011-04-06 102.186 6,650,358 -47,251 2.44% 679,571,501
2011-04-07 2011-04-04 99.693 6,697,609 +3,230 2.46% 667,707,198
2011-04-06 2011-04-01 98.718 6,694,379 -8,767 2.46% 660,856,420
2011-04-04 2011-03-31 99.260 6,703,146 -69,212 2.46% 665,353,726
2011-04-01 2011-03-30 99.585 6,772,358 -1,846 2.49% 674,425,309
2011-03-31 2011-03-29 99.531 6,774,204 +14,304 2.49% 674,242,109
2011-03-30 2011-03-28 99.477 6,759,900 +50,756 2.48% 672,452,160
2011-03-29 2011-03-25 99.477 6,709,144 +106,586 2.46% 667,403,124
2011-03-28 2011-03-24 97.526 6,602,558 +175,594 2.42% 643,921,869
2011-03-25 2011-03-23 98.772 6,426,964 -7,487 2.36% 634,805,938
2011-03-24 2011-03-22 98.393 6,434,451 +88,130 2.36% 633,105,064
2011-03-23 2011-03-21 96.063 6,346,321 +101,050 2.33% 609,648,087
2011-03-22 2011-03-18 98.501 6,245,271 +137,501 2.29% 615,167,824
2011-03-21 2011-03-17 101.319 6,107,770 +34,145 2.24% 618,831,947
2011-03-18 2011-03-16 106.087 6,073,625 -923 2.23% 644,331,118
2011-03-17 2011-03-15 104.245 6,074,548 -3,691 2.23% 633,238,747
2011-03-16 2011-03-14 105.870 6,078,239 +4,153 2.23% 643,503,298
2011-03-15 2011-03-11 106.737 6,074,086 -80,082 2.23% 648,329,238
2011-03-14 2011-03-10 109.663 6,154,168 +274,770 2.26% 674,882,708
2011-03-11 2011-03-09 111.397 5,879,398 -74,749 2.16% 654,944,373
2011-03-10 2011-03-08 110.638 5,954,147 -461 2.18% 658,754,713
2011-03-09 2011-03-07 108.362 5,954,608 +461 2.19% 645,255,354
2011-03-04 2011-03-02 108.308 5,954,147 +32,760 2.18% 644,882,797
2011-03-03 2011-03-01 108.579 5,921,387 +11,955 2.17% 642,938,759
2011-03-02 2011-02-28 107.766 5,909,432 +4,153 2.17% 636,837,997
2011-03-01 2011-02-25 107.008 5,905,279 -6,922 2.17% 631,911,073
2011-02-28 2011-02-24 104.299 5,912,201 +50,295 2.17% 616,635,281
2011-02-25 2011-02-23 103.432 5,861,906 +23,532 2.15% 606,307,895
2011-02-24 2011-02-22 105.545 5,838,374 +2,768 2.14% 616,210,805
2011-02-23 2011-02-21 107.062 5,835,606 +7,383 2.14% 624,771,697
2011-02-22 2011-02-18 107.712 5,828,223 +1,845 2.14% 627,770,618
2011-02-21 2011-02-17 106.737 5,826,378 -89,053 2.14% 621,889,649
2011-02-18 2011-02-16 107.821 5,915,431 -19,840 2.17% 637,804,992
2011-02-17 2011-02-15 105.870 5,935,271 -3,692 2.18% 628,367,273
2011-02-16 2011-02-14 106.683 5,938,963 +18,457 2.18% 633,584,845
2011-02-15 2011-02-11 105.328 5,920,506 +106,125 2.17% 623,596,302
2011-02-14 2011-02-10 106.303 5,814,381 +33,684 2.13% 618,088,886
2011-02-11 2011-02-09 110.855 5,780,697 +54,908 2.12% 640,817,377
2011-02-10 2011-02-08 111.505 5,725,789 -55,370 2.10% 638,453,328
2011-02-09 2011-02-07 116.273 5,781,159 -183,410 2.12% 672,191,593
2011-02-08 2011-02-02 116.923 5,964,569 -11,074 2.19% 697,395,197
2011-02-07 2011-01-31 113.672 5,975,643 +56,754 2.19% 679,263,960
2011-02-01 2011-01-28 112.480 5,918,889 -4,153 2.17% 665,757,380
2011-01-31 2011-01-27 115.514 5,923,042 +16,149 2.17% 684,195,884
2011-01-28 2011-01-26 115.839 5,906,893 +122,737 2.17% 684,250,699
2011-01-27 2011-01-25 117.031 5,784,156 +10,612 2.12% 676,927,556
2011-01-26 2011-01-24 123.858 5,773,544 +61,536 2.12% 715,100,614
2011-01-25 2011-01-21 126.784 5,712,008 -28,147 2.10% 724,190,977
2011-01-24 2011-01-20 126.242 5,740,155 -13,842 2.11% 724,649,481
2011-01-21 2011-01-19 127.217 5,753,997 -32,299 2.11% 732,008,575
2011-01-20 2011-01-18 125.700 5,786,296 -41,989 2.12% 727,339,337
2011-01-19 2011-01-17 124.400 5,828,285 -23,532 2.14% 725,038,568
2011-01-18 2011-01-14 123.967 5,851,817 -11,074 2.15% 725,429,481
2011-01-17 2011-01-13 121.041 5,862,891 -26,808 2.15% 709,648,736
2011-01-14 2011-01-12 120.282 5,889,699 -25,378 2.16% 708,426,045
2011-01-13 2011-01-11 119.307 5,915,077 +3,230 2.17% 705,709,822
2011-01-12 2011-01-10 122.558 5,911,847 -15,181 2.17% 724,543,111
2011-01-11 2011-01-07 122.449 5,927,028 -6,506 2.18% 725,761,394
2011-01-10 2011-01-06 123.208 5,933,534 -60,565 2.18% 731,058,853
2011-01-07 2011-01-05 123.316 5,994,099 -41,066 2.20% 739,170,480
2011-01-06 2011-01-04 120.282 6,035,165 +94,385 2.21% 725,923,018
2011-01-05 2011-01-03 116.815 5,940,780 +50,756 2.18% 693,969,960
2011-01-04 2010-12-31 116.490 5,890,024 -47,529 2.16% 686,126,146
2011-01-03 2010-12-29 118.548 5,937,553 -2,768 2.18% 703,887,514
2010-12-30 2010-12-28 118.440 5,940,321 -10,151 2.18% 703,571,949
2010-12-29 2010-12-24 115.406 5,950,472 -37,507 2.18% 686,719,634
2010-12-23 2010-12-21 115.839 5,987,979 -277 2.20% 693,643,649
2010-12-21 2010-12-17 116.815 5,988,256 -461 2.20% 699,515,850
2010-12-20 2010-12-16 115.406 5,988,717 -519,553 2.20% 691,133,333
2010-12-17 2010-12-15 116.815 6,508,270 -304,995 2.39% 760,261,088
2010-12-16 2010-12-14 116.706 6,813,265 -25,378 2.50% 795,150,662
2010-12-15 2010-12-13 116.490 6,838,643 -40,605 2.51% 796,630,330
2010-12-14 2010-12-10 115.948 6,879,248 -87,207 2.52% 797,633,130
2010-12-13 2010-12-09 115.081 6,966,455 +923 2.56% 801,705,371
2010-12-10 2010-12-08 113.780 6,965,532 -9,690 2.56% 792,541,534
2010-12-09 2010-12-07 113.564 6,975,222 +5,075 2.56% 792,132,364
2010-12-08 2010-12-06 113.780 6,970,147 +3,230 2.56% 793,066,631
2010-12-07 2010-12-03 112.805 6,966,917 +5,076 2.56% 785,904,556
2010-12-06 2010-12-02 114.214 6,961,841 +8,305 2.55% 795,139,177
2010-12-03 2010-12-01 111.613 6,953,536 +3,337 2.55% 776,106,593
2010-12-02 2010-11-30 110.421 6,950,199 -39,221 2.55% 767,449,600
2010-12-01 2010-11-29 109.663 6,989,420 +29,992 2.57% 766,478,701
2010-11-30 2010-11-26 109.229 6,959,428 +8,767 2.55% 760,173,138
2010-11-29 2010-11-25 109.446 6,950,661 +7,844 2.55% 760,721,905
2010-11-26 2010-11-24 107.333 6,942,817 +462 2.55% 745,192,780
2010-11-25 2010-11-23 105.437 6,942,355 -31,377 2.55% 731,978,118
2010-11-24 2010-11-22 108.904 6,973,732 -13,842 2.56% 759,468,483
2010-11-23 2010-11-19 112.480 6,987,574 +402 2.56% 785,963,204
2010-11-22 2010-11-18 109.446 6,987,172 +5,464 2.56% 764,717,887
2010-11-19 2010-11-17 109.554 6,981,708 +26,106 2.56% 764,876,428
2010-11-18 2010-11-16 109.663 6,955,602 -85,823 2.55% 762,770,128
2010-11-17 2010-11-15 108.579 7,041,425 -10,612 2.58% 764,551,456
2010-11-16 2010-11-12 107.116 7,052,037 -33,357 2.59% 755,387,330
2010-11-15 2010-11-11 106.791 7,085,394 -25,378 2.60% 756,657,035
2010-11-12 2010-11-10 109.446 7,110,772 +109,355 2.61% 778,245,410
2010-11-11 2010-11-09 108.308 7,001,417 -65,982 2.57% 758,310,699
2010-11-09 2010-11-05 106.737 7,067,399 -5,998 2.59% 754,352,409
2010-11-08 2010-11-04 104.028 7,073,397 +1,384 2.60% 735,830,368
2010-11-05 2010-11-03 104.028 7,072,013 -8,306 2.60% 735,686,394
2010-11-03 2010-11-01 100.777 7,080,319 -7,931 2.60% 713,533,247
2010-11-02 2010-10-29 98.176 7,088,250 -5,537 2.60% 695,898,122
2010-11-01 2010-10-28 98.610 7,093,787 +35,529 2.61% 699,516,522
2010-10-29 2010-10-27 98.014 7,058,258 +2,768 2.59% 691,806,345
2010-10-28 2010-10-26 99.748 7,055,490 +2,769 2.59% 703,767,835
2010-10-26 2010-10-22 98.393 7,052,721 +14,765 2.59% 693,938,516
2010-10-25 2010-10-21 99.910 7,037,956 +15,776 2.58% 703,162,836
2010-10-22 2010-10-20 99.910 7,022,180 -1,385 2.58% 701,586,654
2010-10-21 2010-10-19 101.644 7,023,565 +9,690 2.58% 713,902,471
2010-10-19 2010-10-15 98.610 7,013,875 +1,384 2.58% 691,636,421
2010-10-18 2010-10-14 100.181 7,012,491 -125,043 2.58% 702,518,350
2010-10-15 2010-10-13 99.639 7,137,534 +1,384 2.62% 711,178,083
2010-10-14 2010-10-12 99.152 7,136,150 -461 2.62% 707,560,377
2010-10-13 2010-10-11 99.802 7,136,611 -28,608 2.62% 712,246,126
2010-10-12 2010-10-08 98.664 7,165,219 +11,074 2.63% 706,948,634
2010-10-11 2010-10-07 97.905 7,154,145 -35,067 2.63% 700,429,349
2010-10-08 2010-10-06 99.856 7,189,212 +6,921 2.64% 717,885,317
2010-10-07 2010-10-05 102.457 7,182,291 -7,383 2.64% 735,873,173
2010-10-06 2010-10-04 104.515 7,189,674 +71,981 2.64% 751,432,321
2010-10-05 2010-09-30 100.831 7,117,693 +76,133 2.61% 717,685,332
2010-10-04 2010-09-29 104.190 7,041,560 +123,290 2.59% 733,662,993
2010-09-30 2010-09-28 102.240 6,918,270 -18,733 2.54% 707,323,117
2010-09-29 2010-09-27 101.048 6,937,003 +59,338 2.55% 700,969,567
2010-09-28 2010-09-24 99.097 6,877,665 +55,370 2.53% 681,558,547
2010-09-24 2010-09-21 98.718 6,822,295 +171,923 2.51% 673,484,046
2010-09-22 2010-09-20 98.935 6,650,372 +223,786 2.44% 657,953,433
2010-09-21 2010-09-17 99.152 6,426,586 +95,974 2.36% 637,206,002
2010-09-20 2010-09-16 98.664 6,330,612 +131,042 2.32% 624,603,031
2010-09-17 2010-09-15 96.388 6,199,570 +60,445 2.28% 597,566,112
2010-09-16 2010-09-14 93.300 6,139,125 +21,133 2.25% 572,780,294
2010-09-15 2010-09-13 92.216 6,117,992 +56,293 2.25% 564,178,985
2010-09-14 2010-09-10 90.537 6,061,699 -6,460 2.23% 548,806,520
2010-09-10 2010-09-08 91.675 6,068,159 -11,997 2.23% 556,295,767
2010-09-09 2010-09-07 93.354 6,080,156 -923 2.23% 567,607,917
2010-09-08 2010-09-06 93.517 6,081,079 +19,380 2.23% 568,682,523
2010-09-07 2010-09-03 92.812 6,061,699 +24,178 2.23% 562,600,579
2010-09-06 2010-09-02 92.758 6,037,521 +185,673 2.22% 560,029,442
2010-09-02 2010-08-31 89.391 5,851,848 +65,938 2.15% 523,104,949
2010-09-01 2010-08-30 88.086 5,785,910 +31,449 2.13% 509,660,137
2010-08-31 2010-08-27 86.999 5,754,461 +109,151 2.12% 500,632,007
2010-08-30 2010-08-26 88.195 5,645,310 +116,507 2.08% 497,889,106
2010-08-27 2010-08-25 87.597 5,528,803 +49,656 2.04% 484,306,875
2010-08-26 2010-08-24 87.651 5,479,147 +57,012 2.02% 480,255,081
2010-08-25 2010-08-23 87.325 5,422,135 +85,978 2.00% 473,488,947
2010-08-24 2010-08-20 87.108 5,336,157 +78,162 1.97% 464,820,303
2010-08-23 2010-08-19 87.869 5,257,995 +61,610 1.94% 462,014,391
2010-08-20 2010-08-18 88.739 5,196,385 -5,517 1.92% 461,121,586
2010-08-19 2010-08-17 87.869 5,201,902 -3,679 1.92% 457,085,559
2010-08-18 2010-08-16 87.162 5,205,581 +460 1.92% 453,729,179
2010-08-17 2010-08-13 86.183 5,205,121 -4,598 1.92% 448,594,634
2010-08-16 2010-08-12 86.510 5,209,719 +5,058 1.92% 450,690,555
2010-08-13 2010-08-11 86.183 5,204,661 +19,310 1.92% 448,554,990
2010-08-12 2010-08-10 90.098 5,185,351 -40,000 1.91% 467,191,192
2010-08-11 2010-08-09 90.261 5,225,351 -54,713 1.93% 471,647,498
2010-08-10 2010-08-06 91.730 5,280,064 -87,817 1.95% 484,337,669
2010-08-09 2010-08-05 89.881 5,367,881 -5,058 1.98% 482,469,331
2010-08-06 2010-08-04 89.935 5,372,939 -1,021,990 1.98% 483,216,098
2010-08-05 2010-08-03 92.001 6,394,929 -5,981 2.36% 588,342,287
2010-08-04 2010-08-02 89.990 6,400,910 -114,058 2.36% 576,014,873
2010-08-03 2010-07-30 91.186 6,514,968 -138,355 2.40% 594,072,334
2010-08-02 2010-07-29 94.176 6,653,323 -100,723 2.45% 626,585,692
2010-07-30 2010-07-28 86.945 6,754,046 +32,184 2.49% 587,227,596
2010-07-29 2010-07-27 85.205 6,721,862 +9,195 2.48% 572,733,475
2010-07-28 2010-07-26 81.181 6,712,667 +141,643 2.47% 544,940,254
2010-07-27 2010-07-23 80.746 6,571,024 -919 2.42% 530,583,189
2010-07-26 2010-07-22 80.855 6,571,943 -6,437 2.42% 531,372,084
2010-07-23 2010-07-21 79.115 6,578,380 -6,897 2.42% 520,446,304
2010-07-21 2010-07-19 79.604 6,585,277 -1,379 2.43% 524,214,588
2010-07-20 2010-07-16 80.855 6,586,656 +460 2.43% 532,561,699
2010-07-19 2010-07-15 80.039 6,586,196 -460 2.43% 527,152,705
2010-07-16 2010-07-14 80.528 6,586,656 -20,230 2.43% 530,412,828
2010-07-15 2010-07-13 80.365 6,606,886 -10,115 2.44% 530,964,183
2010-07-13 2010-07-09 79.876 6,617,001 -98 2.44% 528,538,922
2010-07-12 2010-07-08 80.583 6,617,099 +968,656 2.44% 533,224,155
2010-07-08 2010-07-06 80.855 5,648,443 +7,512 2.08% 456,702,824
2010-07-07 2010-07-05 79.223 5,640,931 +3,747 2.08% 446,893,788
2010-07-06 2010-07-02 79.658 5,637,184 -8,276 2.08% 449,049,083
2010-07-05 2010-06-30 83.247 5,645,460 -4,315 2.08% 469,968,234
2010-07-02 2010-06-29 83.193 5,649,775 -11,476 2.08% 470,020,242
2010-06-30 2010-06-28 82.649 5,661,251 -1,379 2.09% 467,896,694
2010-06-29 2010-06-25 82.431 5,662,630 -10,115 2.09% 466,779,060
2010-06-28 2010-06-24 81.562 5,672,745 -18,391 2.09% 462,677,627
2010-06-25 2010-06-23 82.866 5,691,136 -975,553 2.10% 471,604,466
2010-06-24 2010-06-22 82.214 6,666,689 -920 2.46% 548,095,158
2010-06-23 2010-06-21 81.181 6,667,609 +13,794 2.46% 541,282,405
2010-06-22 2010-06-18 79.169 6,653,815 +6,928 2.45% 526,776,115
2010-06-21 2010-06-17 78.353 6,646,887 +31,265 2.45% 520,806,331
2010-06-18 2010-06-15 79.985 6,615,622 +4,598 2.44% 529,148,213
2010-06-17 2010-06-14 80.311 6,611,024 -1,334 2.44% 530,937,264
2010-06-15 2010-06-11 79.550 6,612,358 +55,510 2.44% 526,010,803
2010-06-14 2010-06-10 77.212 6,556,848 +836,241 2.42% 506,264,458
2010-06-11 2010-06-09 76.722 5,720,607 +90,116 2.11% 438,897,498
2010-06-10 2010-06-08 76.777 5,630,491 +57,472 2.08% 432,289,756
2010-06-09 2010-06-07 76.940 5,573,019 -919 2.05% 428,786,341
2010-06-08 2010-06-04 78.136 5,573,938 -254,165 2.05% 435,524,790
2010-06-07 2010-06-03 76.885 5,828,103 -863,919 2.15% 448,095,525
2010-06-04 2010-06-02 75.635 6,692,022 -31,724 2.47% 506,149,099
2010-06-03 2010-06-01 74.765 6,723,746 +976,932 2.48% 502,698,947
2010-06-02 2010-05-31 74.167 5,746,814 +920 2.12% 426,221,634
2010-06-01 2010-05-28 73.840 5,745,894 +43,899 2.12% 424,278,826
2010-05-31 2010-05-27 71.937 5,701,995 -7,960 2.10% 410,185,831
2010-05-28 2010-05-26 70.306 5,709,955 +7,357 2.10% 401,444,201
2010-05-27 2010-05-25 71.502 5,702,598 -108,268 2.10% 407,748,610
2010-05-26 2010-05-24 75.037 5,810,866 -9,655 2.14% 436,027,545
2010-05-25 2010-05-20 75.037 5,820,521 -1,024,750 2.15% 436,752,023
2010-05-24 2010-05-19 76.777 6,845,271 -49,196 2.52% 525,556,391
2010-05-20 2010-05-18 80.532 6,894,467 -7,356 2.54% 555,226,013
2010-05-19 2010-05-17 81.025 6,901,823 +43,266 2.54% 559,219,064
2010-05-18 2010-05-14 82.120 6,858,557 -3,196 2.55% 563,223,084
2010-05-17 2010-05-13 82.996 6,861,753 +11,416 2.55% 569,496,052
2010-05-14 2010-05-12 78.999 6,850,337 +7,525 2.54% 541,171,234
2010-05-13 2010-05-11 80.861 6,842,812 +914 2.54% 553,313,847
2010-05-12 2010-05-10 81.572 6,841,898 +9,133 2.54% 558,109,351
2010-05-11 2010-05-07 80.861 6,832,765 +456 2.54% 552,501,441
2010-05-10 2010-05-06 83.160 6,832,309 -2,740 2.54% 568,174,461
2010-05-07 2010-05-05 85.678 6,835,049 +7,307 2.54% 585,615,293
2010-05-06 2010-05-04 87.485 6,827,742 +75,128 2.53% 597,324,478
2010-05-05 2010-05-03 86.718 6,752,614 +50,688 2.51% 585,576,362
2010-05-04 2010-04-30 87.047 6,701,926 +69,411 2.49% 583,382,219
2010-05-03 2010-04-29 85.350 6,632,515 +5,480 2.46% 566,083,884
2010-04-30 2010-04-28 85.295 6,627,035 -19,636 2.46% 565,253,360
2010-04-29 2010-04-27 86.007 6,646,671 -5,023 2.47% 571,658,681
2010-04-28 2010-04-26 85.405 6,651,694 +31,052 2.47% 568,084,965
2010-04-27 2010-04-23 85.295 6,620,642 -19,463 2.46% 564,708,069
2010-04-26 2010-04-22 86.171 6,640,105 -1,826 2.46% 572,184,528
2010-04-23 2010-04-21 85.624 6,641,931 +291,799 2.46% 568,705,651
2010-04-22 2010-04-20 86.280 6,350,132 -14,156 2.36% 547,892,558
2010-04-21 2010-04-19 84.310 6,364,288 +130,145 2.36% 536,570,733
2010-04-20 2010-04-16 86.116 6,234,143 +136,082 2.31% 536,861,076
2010-04-19 2010-04-15 87.594 6,098,061 +10,503 2.26% 534,156,088
2010-04-16 2010-04-14 87.594 6,087,558 +16,439 2.26% 533,236,083
2010-04-15 2010-04-13 87.321 6,071,119 -68,040 2.25% 530,134,256
2010-04-14 2010-04-12 87.102 6,139,159 +27,399 2.28% 534,731,165
2010-04-13 2010-04-09 87.047 6,111,760 +79,913 2.27% 532,010,068
2010-04-12 2010-04-08 83.817 6,031,847 +163,938 2.24% 505,570,754
2010-04-09 2010-04-07 83.215 5,867,909 -162,714 2.18% 488,296,255
2010-04-08 2010-04-01 79.711 6,030,623 +2,283 2.24% 480,706,495
2010-04-07 2010-03-31 77.740 6,028,340 +22,089 2.24% 468,643,414
2010-04-01 2010-03-30 78.835 6,006,251 +15,434 2.23% 473,502,640
2010-03-31 2010-03-29 78.069 5,990,817 +43,839 2.22% 467,694,232
2010-03-30 2010-03-26 77.631 5,946,978 +26,029 2.21% 461,667,176
2010-03-29 2010-03-25 77.302 5,920,949 +95,896 2.20% 457,701,623
2010-03-26 2010-03-24 78.014 5,825,053 +25,116 2.16% 454,434,381
2010-03-25 2010-03-23 76.098 5,799,937 -21,006 2.15% 441,361,566
2010-03-24 2010-03-22 78.233 5,820,943 -16,896 2.16% 455,388,449
2010-03-23 2010-03-19 79.163 5,837,839 +110,509 2.17% 462,143,492
2010-03-22 2010-03-18 74.729 5,727,330 -2,283 2.13% 427,997,561
2010-03-19 2010-03-17 73.087 5,729,613 +457 2.13% 418,757,878
2010-03-18 2010-03-16 71.554 5,729,156 +10,959 2.13% 409,942,241
2010-03-17 2010-03-15 72.101 5,718,197 +11,873 2.12% 412,288,597
2010-03-16 2010-03-12 72.484 5,706,324 -138,365 2.12% 413,619,349
2010-03-15 2010-03-11 71.663 5,844,689 +28,769 2.17% 418,849,006
2010-03-12 2010-03-10 72.265 5,815,920 +31,509 2.16% 420,289,742
2010-03-11 2010-03-09 73.853 5,784,411 -16,439 2.15% 427,196,345
2010-03-10 2010-03-08 72.813 5,800,850 -9,133 2.15% 422,376,466
2010-03-09 2010-03-05 71.827 5,809,983 -10,960 2.16% 417,316,092
2010-03-08 2010-03-04 70.897 5,820,943 +28,313 2.16% 412,685,823
2010-03-05 2010-03-03 70.021 5,792,630 +34,248 2.15% 405,604,504
2010-03-04 2010-03-02 70.295 5,758,382 -106,582 2.14% 404,782,689
2010-03-03 2010-03-01 72.265 5,864,964 +28,769 2.18% 423,833,926
2010-03-02 2010-02-26 71.225 5,836,195 -4,913 2.17% 415,684,208
2010-03-01 2010-02-25 72.813 5,841,108 -19,636 2.17% 425,307,766
2010-02-26 2010-02-24 73.579 5,860,744 +31,965 2.17% 431,229,493
2010-02-25 2010-02-23 72.156 5,828,779 -42,012 2.16% 420,580,792
2010-02-24 2010-02-22 71.225 5,870,791 +16,440 2.18% 418,148,315
2010-02-23 2010-02-19 69.857 5,854,351 +14,156 2.17% 408,964,741
2010-02-22 2010-02-18 70.678 5,840,195 -10,503 2.17% 412,771,806
2010-02-19 2010-02-17 71.335 5,850,698 -5,023 2.17% 417,357,798
2010-02-18 2010-02-12 70.076 5,855,721 +287,233 2.17% 410,342,766
2010-02-17 2010-02-11 68.762 5,568,488 +36,075 2.07% 382,898,234
2010-02-12 2010-02-10 69.528 5,532,413 +94,527 2.05% 384,657,982
2010-02-11 2010-02-09 69.583 5,437,886 -20,093 2.02% 378,383,408
2010-02-10 2010-02-08 70.076 5,457,979 +22,376 2.03% 382,470,783
2010-02-09 2010-02-05 70.842 5,435,603 -9,590 2.02% 385,068,897
2010-02-08 2010-02-04 73.634 5,445,193 +15,526 2.02% 400,951,643
2010-02-05 2010-02-03 75.988 5,429,667 -12,329 2.01% 412,590,379
2010-02-04 2010-02-02 73.963 5,441,996 +58,908 2.02% 402,503,816
2010-02-03 2010-02-01 72.539 5,383,088 +24,805 2.00% 390,484,494
2010-02-02 2010-01-29 71.718 5,358,283 +1,370 1.99% 384,284,952
2010-02-01 2010-01-28 72.758 5,356,913 +30,139 1.99% 389,758,872
2010-01-29 2010-01-27 72.156 5,326,774 -914 1.98% 384,358,170
2010-01-28 2010-01-26 73.251 5,327,688 +470,807 1.98% 390,257,567
2010-01-27 2010-01-25 73.141 4,856,881 +42,011 1.80% 355,238,769
2010-01-26 2010-01-22 74.784 4,814,870 -3,653 1.79% 360,073,948
2010-01-25 2010-01-21 75.714 4,818,523 +4,110 1.79% 364,831,687
2010-01-22 2010-01-20 76.262 4,814,413 +12,330 1.79% 367,156,224
2010-01-21 2010-01-19 77.631 4,802,083 -7,307 1.78% 372,788,347
2010-01-20 2010-01-18 78.452 4,809,390 +3,653 1.78% 377,305,053
2010-01-19 2010-01-15 78.780 4,805,737 +17,810 1.78% 378,597,053
2010-01-18 2010-01-14 79.218 4,787,927 +76,717 1.78% 379,290,955
2010-01-15 2010-01-13 77.521 4,711,210 +3,197 1.75% 365,217,981
2010-01-14 2010-01-12 80.368 4,708,013 -6,393 1.75% 378,373,005
2010-01-13 2010-01-11 81.025 4,714,406 -3,654 1.75% 381,983,964
2010-01-12 2010-01-08 81.353 4,718,060 -21,006 1.75% 383,829,813
2010-01-08 2010-01-06 82.339 4,739,066 +133,342 1.76% 390,208,772
2010-01-07 2010-01-05 81.518 4,605,724 +7,398 1.71% 375,447,349
2010-01-06 2010-01-04 80.039 4,598,326 +2,740 1.71% 368,047,240
2010-01-05 2009-12-31 79.382 4,595,586 +21,462 1.71% 364,808,825
2010-01-04 2009-12-29 79.547 4,574,124 +4,567 1.70% 363,856,371
2009-12-30 2009-12-28 79.766 4,569,557 +6,393 1.70% 364,493,750
2009-12-29 2009-12-24 79.711 4,563,164 +21,463 1.69% 363,733,991
2009-12-28 2009-12-22 79.547 4,541,701 +13,242 1.69% 361,277,229
2009-12-23 2009-12-21 79.875 4,528,459 -21,005 1.68% 361,711,376
2009-12-22 2009-12-18 80.642 4,549,464 -80,828 1.69% 366,876,095
2009-12-21 2009-12-17 81.791 4,630,292 +1,370 1.72% 378,717,534
2009-12-18 2009-12-16 83.160 4,628,922 +4,110 1.72% 384,940,913
2009-12-17 2009-12-15 84.693 4,624,812 +5,023 1.72% 391,688,510
2009-12-16 2009-12-14 86.171 4,619,789 -16,439 1.71% 398,091,866
2009-12-15 2009-12-11 87.266 4,636,228 -24,141 1.72% 404,584,777
2009-12-14 2009-12-10 86.828 4,660,369 -52,270 1.73% 404,650,352
2009-12-11 2009-12-09 87.868 4,712,639 -19,781 1.75% 414,090,860
2009-12-10 2009-12-08 90.277 4,732,420 -5,936 1.76% 427,228,653
2009-12-09 2009-12-07 87.375 4,738,356 -5,023 1.76% 414,015,889
2009-12-08 2009-12-04 87.978 4,743,379 -2,740 1.76% 417,311,294
2009-12-07 2009-12-03 88.689 4,746,119 +7,763 1.76% 420,930,188
2009-12-04 2009-12-02 87.868 4,738,356 -52,880 1.76% 416,350,565
2009-12-03 2009-12-01 89.949 4,791,236 +36,989 1.78% 430,964,564
2009-12-02 2009-11-30 87.813 4,754,247 +14,612 1.76% 417,486,600
2009-12-01 2009-11-27 85.952 4,739,635 +42,926 1.76% 407,381,202
2009-11-30 2009-11-26 89.511 4,696,709 +37,901 1.74% 420,404,973
2009-11-27 2009-11-25 89.839 4,658,808 +17,810 1.73% 418,542,755
2009-11-26 2009-11-24 91.317 4,640,998 -43,839 1.72% 423,802,840
2009-11-25 2009-11-23 93.398 4,684,837 +112,336 1.74% 437,552,276
2009-11-24 2009-11-20 92.741 4,572,501 -10,046 1.70% 424,056,428
2009-11-23 2009-11-19 94.547 4,582,547 -112,336 1.70% 433,267,088
2009-11-20 2009-11-18 92.467 4,694,883 -19,636 1.74% 434,121,064
2009-11-19 2009-11-17 92.686 4,714,519 -42,012 1.75% 436,969,157
2009-11-18 2009-11-16 91.591 4,756,531 -5,479 1.77% 435,655,005
2009-11-17 2009-11-13 88.854 4,762,010 -16,440 1.77% 423,121,660
2009-11-16 2009-11-12 89.675 4,778,450 +57,538 1.77% 428,506,465
2009-11-13 2009-11-11 85.897 4,720,912 +1,370 1.75% 405,513,469
2009-11-12 2009-11-10 82.941 4,719,542 +1,370 1.75% 391,443,354
2009-11-11 2009-11-09 82.886 4,718,172 +6,393 1.75% 391,071,421
2009-11-10 2009-11-06 82.831 4,711,779 +5,480 1.75% 390,283,576
2009-11-09 2009-11-05 82.667 4,706,299 +4,110 1.75% 389,056,699
2009-11-06 2009-11-04 82.667 4,702,189 +913 1.75% 388,716,937
2009-11-05 2009-11-03 82.339 4,701,276 +1,827 1.74% 387,097,191
2009-11-04 2009-11-02 82.558 4,699,449 +182,660 1.74% 387,975,872
2009-11-03 2009-10-30 83.488 4,516,789 +15,891 1.68% 377,099,609
2009-11-02 2009-10-29 82.284 4,500,898 -197,273 1.67% 370,351,908
2009-10-30 2009-10-28 83.653 4,698,171 +11,964 1.74% 393,014,532
2009-10-29 2009-10-27 85.076 4,686,207 -2,374 1.74% 398,684,102
2009-10-28 2009-10-23 85.569 4,688,581 +15,435 1.74% 401,196,224
2009-10-27 2009-10-22 83.653 4,673,146 +6,027 1.73% 390,921,124
2009-10-23 2009-10-21 84.310 4,667,119 +41,190 1.73% 393,483,051
2009-10-22 2009-10-20 83.707 4,625,929 +24,842 1.72% 387,224,550
2009-10-21 2009-10-19 83.707 4,601,087 +29,500 1.71% 385,145,090
2009-10-20 2009-10-16 82.393 4,571,587 +4,110 1.70% 376,669,039
2009-10-19 2009-10-15 82.886 4,567,477 +32,422 1.70% 378,580,883
2009-10-16 2009-10-14 83.050 4,535,055 +3,196 1.68% 376,638,381
2009-10-15 2009-10-13 83.269 4,531,859 +914 1.68% 377,365,366
2009-10-14 2009-10-12 83.379 4,530,945 -457 1.68% 377,785,364
2009-10-13 2009-10-09 84.200 4,531,402 -6,393 1.68% 381,544,645
2009-10-12 2009-10-08 83.488 4,537,795 +2,740 1.68% 378,853,367
2009-10-09 2009-10-07 83.215 4,535,055 +11,873 1.68% 377,383,216
2009-10-08 2009-10-06 82.175 4,523,182 +22,613 1.68% 371,690,268
2009-10-07 2009-10-05 82.448 4,500,569 -5,023 1.67% 371,064,008
2009-10-06 2009-10-02 82.667 4,505,592 +8,219 1.67% 372,464,808
2009-10-05 2009-09-30 83.488 4,497,373 -2,739 1.67% 375,478,598
2009-10-02 2009-09-29 82.010 4,500,112 +5,936 1.67% 369,055,406
2009-09-30 2009-09-28 82.393 4,494,176 -1,827 1.67% 370,290,876
2009-09-29 2009-09-25 81.299 4,496,003 +5,480 1.67% 365,518,600
2009-09-28 2009-09-24 82.175 4,490,523 +120,556 1.67% 369,006,531
2009-09-25 2009-09-23 84.474 4,369,967 -1,370 1.62% 369,147,999
2009-09-24 2009-09-22 84.419 4,371,337 -123,752 1.62% 369,024,413
2009-09-23 2009-09-21 84.091 4,495,089 +30,622 1.67% 377,994,905
2009-09-22 2009-09-18 84.638 4,464,467 +50,231 1.66% 377,864,021
2009-09-21 2009-09-17 85.569 4,414,236 -35,645 1.64% 377,720,853
2009-09-18 2009-09-16 84.967 4,449,881 -90,417 1.65% 378,091,183
2009-09-17 2009-09-15 82.503 4,540,298 +39,272 1.68% 374,588,160
2009-09-16 2009-09-14 82.558 4,501,026 +20,549 1.67% 371,594,518
2009-09-15 2009-09-11 83.160 4,480,477 +92,244 1.66% 372,596,234
2009-09-14 2009-09-10 82.065 4,388,233 +76,717 1.63% 360,120,419
2009-09-11 2009-09-09 80.039 4,311,516 +8,220 1.60% 345,091,141
2009-09-10 2009-09-08 76.645 4,303,296 +6,849 1.60% 329,826,610
2009-09-09 2009-09-07 77.740 4,296,447 +1,370 1.59% 334,005,977
2009-09-08 2009-09-04 78.890 4,295,077 +6,850 1.59% 338,837,423
2009-09-07 2009-09-03 78.616 4,288,227 -88,590 1.59% 337,123,201
2009-09-04 2009-09-02 75.606 4,376,817 +1,370 1.62% 330,911,734
2009-09-03 2009-09-01 76.704 4,375,447 +18,629 1.62% 335,612,920
2009-09-02 2009-08-31 76.868 4,356,818 +12,749 1.62% 334,901,654
2009-09-01 2009-08-28 78.241 4,344,069 +9,107 1.62% 339,884,545
2009-08-31 2009-08-27 79.943 4,334,962 +68,298 1.61% 346,550,483
2009-08-28 2009-08-26 80.437 4,266,664 +17,681 1.59% 343,198,915
2009-08-27 2009-08-25 80.053 4,248,983 -11,383 1.58% 340,143,641
2009-08-26 2009-08-24 81.041 4,260,366 +3,642 1.59% 345,265,438
2009-08-25 2009-08-21 80.218 4,256,724 +9,562 1.58% 341,464,490
2009-08-24 2009-08-20 81.151 4,247,162 +455 1.58% 344,661,758
2009-08-21 2009-08-19 82.579 4,246,707 -1,821 1.58% 350,687,247
2009-08-20 2009-08-18 83.238 4,248,528 -4,098 1.58% 353,636,859
2009-08-19 2009-08-17 83.073 4,252,626 -8,651 1.58% 353,277,482
2009-08-18 2009-08-14 84.994 4,261,277 +4,553 1.59% 362,185,084
2009-08-17 2009-08-13 81.810 4,256,724 -10,928 1.58% 348,242,361
2009-08-14 2009-08-12 82.359 4,267,652 -910 1.59% 351,479,577
2009-08-13 2009-08-11 83.457 4,268,562 -11,839 1.59% 356,241,918
2009-08-12 2009-08-10 83.951 4,280,401 +10,473 1.59% 359,345,144
2009-08-11 2009-08-07 82.908 4,269,928 +87,422 1.59% 354,011,473
2009-08-10 2009-08-06 81.590 4,182,506 +32,783 1.56% 341,252,012
2009-08-07 2009-08-05 82.798 4,149,723 -13,660 1.54% 343,589,820
2009-08-06 2009-08-04 86.697 4,163,383 -17,302 1.55% 360,951,069
2009-08-05 2009-08-03 85.983 4,180,685 -132,954 1.56% 359,467,012
2009-08-04 2009-07-31 81.645 4,313,639 +112,920 1.61% 352,188,040
2009-08-03 2009-07-30 79.943 4,200,719 -4,098 1.56% 335,818,675
2009-07-31 2009-07-29 77.747 4,204,817 -1,366 1.56% 326,911,494
2009-07-30 2009-07-28 76.813 4,206,183 +4,553 1.57% 323,091,637
2009-07-29 2009-07-27 77.033 4,201,630 +17,303 1.56% 323,664,684
2009-07-28 2009-07-24 76.100 4,184,327 +10,017 1.56% 318,426,120
2009-07-27 2009-07-23 77.308 4,174,310 +14,570 1.55% 322,706,112
2009-07-24 2009-07-22 76.978 4,159,740 -17,302 1.55% 320,209,372
2009-07-23 2009-07-21 79.229 4,177,042 -6,375 1.55% 330,944,381
2009-07-22 2009-07-20 79.394 4,183,417 -66,932 1.56% 332,138,552
2009-07-21 2009-07-17 78.845 4,250,349 +15,936 1.58% 335,118,860
2009-07-20 2009-07-16 78.296 4,234,413 -96,451 1.58% 331,537,439
2009-07-17 2009-07-15 79.065 4,330,864 +14,037 1.61% 342,418,229
2009-07-16 2009-07-14 77.802 4,316,827 +148,436 1.61% 335,856,945
2009-07-15 2009-07-13 72.696 4,168,391 -182,130 1.55% 303,023,474
2009-07-14 2009-07-10 73.464 4,350,521 -3,187 1.62% 319,607,691
2009-07-13 2009-07-09 73.464 4,353,708 -5,919 1.62% 319,841,821
2009-07-10 2009-07-08 74.672 4,359,627 +35,593 1.62% 325,542,789
2009-07-09 2009-07-07 73.903 4,324,034 +193,057 1.61% 319,561,167
2009-07-08 2009-07-06 75.276 4,130,977 -29,596 1.54% 310,963,968
2009-07-07 2009-07-03 73.135 4,160,573 -28,321 1.55% 304,282,664
2009-07-06 2009-07-02 73.354 4,188,894 -23,677 1.56% 307,273,896
2009-07-03 2009-06-30 74.562 4,212,571 +35,060 1.57% 314,099,208
2009-07-02 2009-06-29 80.053 4,177,511 -4,553 1.55% 334,422,096
2009-06-30 2009-06-26 81.261 4,182,064 -18,213 1.56% 339,838,226
2009-06-29 2009-06-25 73.519 4,200,277 +32,268 1.56% 308,800,751
2009-06-26 2009-06-24 67.425 4,168,009 -30,480 1.55% 281,026,227
2009-06-25 2009-06-23 68.907 4,198,489 -8,196 1.56% 289,305,429
2009-06-24 2009-06-22 70.060 4,206,685 +30,507 1.57% 294,720,609
2009-06-23 2009-06-19 69.840 4,176,178 -42,279 1.55% 291,666,097
2009-06-22 2009-06-18 69.127 4,218,457 -6,981 1.57% 291,607,839
2009-06-19 2009-06-17 69.072 4,225,438 -50,620 1.57% 291,858,411
2009-06-18 2009-06-16 70.719 4,276,058 -18,504 1.59% 302,398,260
2009-06-17 2009-06-15 72.476 4,294,562 +6,830 1.60% 311,252,355
2009-06-16 2009-06-12 73.519 4,287,732 +9,106 1.60% 315,230,367
2009-06-15 2009-06-11 74.398 4,278,626 -4,098 1.59% 318,319,658
2009-06-12 2009-06-10 74.562 4,282,724 +5,009 1.59% 319,329,981
2009-06-11 2009-06-09 73.409 4,277,715 -15,026 1.59% 314,024,181
2009-06-10 2009-06-08 76.539 4,292,741 +8,651 1.60% 328,561,973
2009-06-09 2009-06-05 76.319 4,284,090 -10,472 1.59% 326,958,946
2009-06-08 2009-06-04 77.527 4,294,562 +6,830 1.60% 332,945,701
2009-06-05 2009-06-03 80.931 4,287,732 +270,079 1.60% 347,012,368
2009-06-04 2009-06-02 77.472 4,017,653 -270,006 1.50% 311,257,107
2009-06-03 2009-06-01 78.021 4,287,659 -6,830 1.60% 334,529,294
2009-06-02 2009-05-29 76.429 4,294,489 -199,887 1.60% 328,224,177
2009-06-01 2009-05-27 71.378 4,494,376 +2,276 1.67% 320,798,695
2009-05-29 2009-05-26 68.797 4,492,100 +36,881 1.67% 309,044,006
2009-05-27 2009-05-25 68.413 4,455,219 -5,919 1.66% 304,794,368
2009-05-26 2009-05-22 66.766 4,461,138 -3,642 1.66% 297,851,006
2009-05-25 2009-05-21 67.315 4,464,780 +8,195 1.66% 300,545,599
2009-05-22 2009-05-20 66.821 4,456,585 -5,463 1.66% 297,791,715
2009-05-21 2009-05-19 68.029 4,462,048 +439,842 1.66% 303,546,607
2009-05-20 2009-05-18 68.138 4,022,206 -330,839 1.50% 274,066,485
2009-05-19 2009-05-15 67.534 4,353,045 -140,695 1.62% 293,980,217
2009-05-18 2009-05-14 62.922 4,493,740 +455 1.67% 282,756,370
2009-05-13 2009-05-11 60.067 4,493,285 +746,336 1.67% 269,898,907
2009-05-12 2009-05-08 60.397 3,746,949 -8,196 1.39% 226,302,997
2009-05-11 2009-05-07 61.330 3,755,145 -23,067 1.40% 230,303,068
2009-05-08 2009-05-06 60.616 3,778,212 -27,320 1.41% 229,020,962
2009-05-07 2009-05-05 57.102 3,805,532 +9,107 1.42% 217,304,418
2009-05-06 2009-05-04 54.906 3,796,425 +1,912 1.41% 208,446,527
2009-05-05 2009-04-30 50.623 3,794,513 -18,213 1.41% 192,090,906
2009-05-04 2009-04-29 48.317 3,812,726 -1,366 1.42% 184,220,564
2009-04-30 2009-04-28 48.262 3,814,092 +371,089 1.42% 184,077,148
2009-04-29 2009-04-27 48.866 3,443,003 +475,813 1.28% 168,246,968
2009-04-27 2009-04-23 49.745 2,967,190 -1,972 1.10% 147,602,391
2009-04-24 2009-04-22 49.635 2,969,162 -6,829 1.11% 147,375,163
2009-04-23 2009-04-21 50.681 2,975,991 +6,598 1.11% 150,825,617
2009-04-22 2009-04-20 53.542 2,969,393 -54,518 1.11% 158,988,015
2009-04-21 2009-04-17 51.176 3,023,911 +18,627 1.13% 154,751,839
2009-04-20 2009-04-16 49.470 3,005,284 -16,809 1.12% 148,671,964
2009-04-16 2009-04-14 48.975 3,022,093 -15,901 1.13% 148,006,810
2009-04-15 2009-04-09 46.224 3,037,994 +4,507 1.13% 140,426,821
2009-04-14 2009-04-08 46.224 3,033,487 +1,871 1.13% 140,218,491
2009-04-09 2009-04-07 48.645 3,031,616 +907,630 1.13% 147,472,255
2009-04-08 2009-04-06 47.764 2,123,986 +1,137,720 0.79% 101,450,745
2009-04-07 2009-04-03 46.609 986,266 +295 0.37% 45,968,606
2009-04-06 2009-04-02 47.764 985,971 +143,109 0.37% 47,094,234
2009-04-03 2009-04-01 43.472 842,862 +164,916 0.31% 36,641,010
2009-04-02 2009-03-31 40.886 677,946 +59,969 0.25% 27,718,376
2009-04-01 2009-03-30 39.840 617,977 +149,015 0.23% 24,620,380
2009-03-30 2009-03-26 40.941 468,962 -159,349 0.17% 19,199,701
2009-03-27 2009-03-25 41.986 628,311 +159,349 0.23% 26,380,503
2009-03-26 2009-03-24 43.252 468,962 +135,427 0.17% 20,283,555
2009-03-25 2009-03-23 41.271 333,535 -454 0.12% 13,765,327
2009-03-23 2009-03-19 40.060 333,989 -909 0.12% 13,379,732
2009-03-19 2009-03-17 39.785 334,898 +1,363 0.12% 13,324,003
2009-03-16 2009-03-12 36.924 333,535 -117,366 0.12% 12,315,380
2009-03-13 2009-03-11 38.079 450,901 -1,363 0.17% 17,170,034
2009-03-12 2009-03-10 37.474 452,264 -454 0.17% 16,948,177
2009-03-11 2009-03-09 38.355 452,718 +454 0.17% 17,363,785
2009-03-05 2009-03-03 43.747 452,264 -5,452 0.17% 19,785,317
2009-03-04 2009-03-02 44.573 457,716 -454 0.17% 20,401,635
2009-03-03 2009-02-27 47.929 458,170 -2,272 0.17% 21,959,815
2009-02-27 2009-02-25 45.178 460,442 -1,817 0.17% 20,801,850
2009-02-18 2009-02-16 42.757 462,259 -12,267 0.17% 19,764,702
2009-02-17 2009-02-13 44.243 474,526 +12,267 0.18% 20,994,229
2009-02-13 2009-02-11 44.958 462,259 +50,340 0.17% 20,782,189
2009-02-10 2009-02-06 41.821 411,919 -1,363 0.15% 17,226,985
2009-02-09 2009-02-05 40.996 413,282 -3,180 0.15% 16,942,856
2009-02-06 2009-02-04 41.766 416,462 -8,322 0.16% 17,394,062
2009-02-05 2009-02-03 40.831 424,784 +7,269 0.16% 17,344,266
2009-02-03 2009-01-30 41.711 417,515 +1,818 0.16% 17,415,067
2009-01-29 2009-01-22 39.895 415,697 -5,452 0.16% 16,584,362
2009-01-23 2009-01-21 39.455 421,149 +113,687 0.16% 16,616,471
2009-01-22 2009-01-20 38.960 307,462 -2,835 0.11% 11,978,669
2009-01-21 2009-01-19 39.565 310,297 -2,725 0.12% 12,276,946
2009-01-20 2009-01-16 40.721 313,022 +5,451 0.12% 12,746,485
2009-01-16 2009-01-14 42.206 307,571 -14,538 0.11% 12,981,492
2009-01-15 2009-01-13 43.142 322,109 -454 0.12% 13,896,415
2009-01-14 2009-01-12 45.068 322,563 -5,595 0.12% 14,537,252
2009-01-13 2009-01-09 46.554 328,158 +598 0.12% 15,276,970
2009-01-12 2009-01-08 48.700 327,560 -6,361 0.12% 15,952,105
2009-01-09 2009-01-07 49.195 333,921 +6,361 0.12% 16,427,259
2009-01-08 2009-01-06 50.626 327,560 +8,177 0.12% 16,582,979
2009-01-07 2009-01-05 50.626 319,383 +37,708 0.12% 16,169,012
2009-01-06 2009-01-02 49.745 281,675 -16,809 0.11% 14,012,015
2009-01-05 2008-12-31 49.140 298,484 +30,439 0.11% 14,667,510
2009-01-02 2008-12-29 48.755 268,045 -20,899 0.10% 13,068,487
2008-12-30 2008-12-24 50.186 288,944 -908 0.11% 14,500,814
2008-12-29 2008-12-22 53.982 289,852 -1,363 0.11% 15,646,931
2008-12-23 2008-12-19 53.927 291,215 +52,700 0.11% 15,704,484
2008-12-22 2008-12-18 54.313 238,515 -10,449 0.09% 12,954,382
2008-12-19 2008-12-17 55.028 248,964 +12,721 0.09% 13,699,995
2008-12-18 2008-12-16 54.313 236,243 +59,515 0.09% 12,830,984
2008-12-17 2008-12-15 54.533 176,728 -2,726 0.07% 9,637,467
2008-12-16 2008-12-12 49.525 179,454 -2,726 0.07% 8,887,498
2008-12-15 2008-12-11 49.250 182,180 -3,017 0.07% 8,972,379
2008-12-12 2008-12-10 48.425 185,197 -18,764 0.07% 8,968,101
2008-12-11 2008-12-09 43.197 203,961 +7,697 0.08% 8,810,502
2008-12-09 2008-12-05 41.216 196,264 -908 0.07% 8,089,214
2008-12-08 2008-12-04 40.721 197,172 +9,995 0.07% 8,028,988
2008-12-05 2008-12-03 42.317 187,177 -909 0.07% 7,920,684
2008-12-04 2008-12-02 41.601 188,086 -909 0.07% 7,824,600
2008-12-03 2008-12-01 43.197 188,995 -3,180 0.07% 8,164,016
2008-12-02 2008-11-28 39.675 192,175 -2,271 0.07% 7,624,582
2008-12-01 2008-11-27 37.584 194,446 -6,815 0.07% 7,308,085
2008-11-28 2008-11-26 37.859 201,261 +12,721 0.08% 7,619,596
2008-11-27 2008-11-25 36.318 188,540 -455 0.07% 6,847,488
2008-11-26 2008-11-24 36.153 188,995 +721 0.07% 6,832,813
2008-11-25 2008-11-21 36.704 188,274 +188 0.07% 6,910,350
2008-11-24 2008-11-20 36.869 188,086 +72 0.07% 6,934,500
2008-11-21 2008-11-19 39.400 188,014 -2,272 0.07% 7,407,763
2008-11-20 2008-11-18 41.491 190,286 -1,363 0.07% 7,895,180
2008-11-19 2008-11-17 40.831 191,649 +16,810 0.07% 7,825,180
2008-11-18 2008-11-14 42.757 174,839 -28,622 0.07% 7,475,551
2008-11-17 2008-11-13 41.821 203,461 +28,622 0.08% 8,509,002
2008-11-14 2008-11-12 44.463 174,839 -4,998 0.07% 7,773,803
2008-11-13 2008-11-11 44.132 179,837 +909 0.07% 7,936,651
2008-11-12 2008-11-10 45.618 178,928 -36,345 0.07% 8,162,378
2008-11-11 2008-11-07 45.948 215,273 +39,453 0.08% 9,891,449
2008-11-10 2008-11-06 45.728 175,820 +70,197 0.07% 8,039,947
2008-11-07 2008-11-05 48.150 105,623 -9,994 0.04% 5,085,696
2008-11-06 2008-11-04 41.436 115,617 -14,539 0.04% 4,790,717
2008-11-04 2008-10-31 39.510 130,156 +5,452 0.05% 5,142,479
2008-11-03 2008-10-30 37.969 124,704 +3,635 0.05% 4,734,928
2008-10-31 2008-10-29 37.749 121,069 +14,992 0.05% 4,570,260
2008-10-28 2008-10-24 43.472 106,077 -2,726 0.04% 4,611,394
2008-10-27 2008-10-23 44.077 108,803 +2,726 0.04% 4,795,758
2008-10-23 2008-10-21 48.865 106,077 +26,207 0.04% 5,183,440
2008-10-20 2008-10-16 57.889 79,870 -4,543 0.03% 4,623,632
2008-10-17 2008-10-15 61.851 84,413 -34,455 0.03% 5,221,070
2008-10-16 2008-10-14 63.062 118,868 -303,364 0.04% 7,496,067
2008-10-15 2008-10-13 54.863 422,232 -134,764 0.16% 23,164,886
2008-10-14 2008-10-10 48.094 556,996 +11,819 0.21% 26,788,437
2008-10-13 2008-10-09 48.315 545,177 -103,583 0.20% 26,340,008
2008-10-10 2008-10-08 46.224 648,760 -81,323 0.24% 29,987,980
2008-10-09 2008-10-06 58.330 730,083 +4,089 0.27% 42,585,521
2008-10-08 2008-10-03 61.686 725,994 -7,723 0.27% 44,783,962
2008-10-06 2008-10-02 65.979 733,717 -77,688 0.27% 48,409,615
2008-10-03 2008-09-30 64.988 811,405 -10,903 0.30% 52,731,660
2008-10-02 2008-09-29 63.117 822,308 -64,059 0.31% 51,901,726
2008-09-30 2008-09-26 68.510 886,367 -3,180 0.33% 60,724,898
2008-09-29 2008-09-25 69.005 889,547 +102,221 0.33% 61,383,310
2008-09-26 2008-09-24 70.766 787,326 -22,716 0.29% 55,715,936
2008-09-25 2008-09-23 73.738 810,042 -63,150 0.30% 59,730,507
2008-09-24 2008-09-22 77.865 873,192 -29,560 0.33% 67,990,785
2008-09-23 2008-09-19 78.140 902,752 -311 0.34% 70,540,847
2008-09-22 2008-09-18 72.307 903,063 -1,288,282 0.34% 65,297,609
2008-09-19 2008-09-17 74.728 2,191,345 -12,266 0.82% 163,754,934
2008-09-18 2008-09-16 77.369 2,203,611 +6,072 0.82% 170,492,044
2008-09-17 2008-09-12 80.561 2,197,539 +31,802 0.82% 177,035,978
2008-09-16 2008-09-11 78.800 2,165,737 +12,721 0.81% 170,660,338
2008-09-12 2008-09-10 79.405 2,153,016 -18,173 0.80% 170,961,160
2008-09-11 2008-09-09 84.193 2,171,189 +116,305 0.81% 182,798,626
2008-09-10 2008-09-08 88.045 2,054,884 +46,794 0.77% 180,921,908
2008-09-09 2008-09-05 84.193 2,008,090 -66,330 0.75% 169,066,854
2008-09-08 2008-09-04 85.844 2,074,420 +60,311 0.77% 178,075,903
2008-09-05 2008-09-03 93.241 2,014,109 -51,337 0.75% 187,796,970
2008-09-04 2008-09-02 93.575 2,065,446 +128,991 0.77% 193,273,521
2008-09-02 2008-08-29 99.197 1,936,455 +26,946 0.73% 192,090,509
2008-09-01 2008-08-28 94.744 1,909,509 -8,533 0.72% 180,913,954
2008-08-29 2008-08-27 94.243 1,918,042 +102,397 0.72% 180,761,472
2008-08-28 2008-08-26 95.189 1,815,645 +106,287 0.69% 172,829,490
2008-08-27 2008-08-25 98.752 1,709,358 -4,188 0.65% 168,801,944
2008-08-26 2008-08-21 96.302 1,713,546 -40,869 0.65% 165,018,513
2008-08-25 2008-08-20 100.978 1,754,415 -35,929 0.66% 177,157,855
2008-08-21 2008-08-19 103.539 1,790,344 -49,024 0.68% 185,370,332
2008-08-20 2008-08-18 107.436 1,839,368 -5,838 0.69% 197,613,557
2008-08-19 2008-08-15 110.330 1,845,206 +71,857 0.70% 203,581,968
2008-08-18 2008-08-14 114.450 1,773,349 -12,575 0.67% 202,958,911
2008-08-15 2008-08-13 114.116 1,785,924 -11,228 0.67% 203,801,621
2008-08-14 2008-08-12 115.340 1,797,152 -35,480 0.68% 207,283,800
2008-08-13 2008-08-11 113.782 1,832,632 -28,742 0.69% 208,519,635
2008-08-12 2008-08-08 114.672 1,861,374 -22,456 0.70% 213,447,790
2008-08-11 2008-08-07 114.672 1,883,830 -58,383 0.71% 216,022,868
2008-08-08 2008-08-05 114.672 1,942,213 -43,564 0.73% 222,717,774
2008-08-07 2008-08-04 114.672 1,985,777 +35,622 0.75% 227,713,352
2008-08-05 2008-08-01 116.008 1,950,155 -21,288 0.74% 226,233,881
2008-08-04 2008-07-31 116.787 1,971,443 +88,025 0.74% 230,239,858
2008-08-01 2008-07-30 117.121 1,883,418 +16,168 0.71% 220,588,695
2008-07-31 2008-07-29 115.340 1,867,250 -8,533 0.70% 215,368,914
2008-07-30 2008-07-28 116.453 1,875,783 +24,700 0.71% 218,441,462
2008-07-29 2008-07-25 113.336 1,851,083 +44,911 0.70% 209,794,677
2008-07-25 2008-07-23 115.674 1,806,172 +18,413 0.68% 208,927,423
2008-07-24 2008-07-22 112.112 1,787,759 +26,049 0.67% 200,428,390
2008-07-23 2008-07-21 112.000 1,761,710 +6,287 0.66% 197,311,862
2008-07-22 2008-07-18 108.660 1,755,423 +27,126 0.66% 190,744,664
2008-07-21 2008-07-17 107.603 1,728,297 +54,791 0.65% 185,969,203
2008-07-18 2008-07-16 103.984 1,673,506 +8,982 0.63% 174,018,309
2008-07-17 2008-07-15 105.766 1,664,524 -898 0.63% 176,049,365
2008-07-15 2008-07-11 114.227 1,665,422 +21,557 0.63% 190,235,889
2008-07-14 2008-07-10 115.006 1,643,865 -1,859,442 0.62% 189,054,607
2008-07-11 2008-07-09 115.785 3,503,307 -82,567 1.32% 405,632,114
2008-07-10 2008-07-08 113.225 3,585,874 -3,144 1.35% 406,010,040
2008-07-09 2008-07-07 114.227 3,589,018 +449 1.35% 409,962,179
2008-07-07 2008-07-03 111.666 3,588,569 +2,020,979 1.35% 400,721,855
2008-07-04 2008-07-02 115.006 1,567,590 +38,174 0.59% 180,282,512
2008-07-03 2008-06-30 115.006 1,529,416 +79,042 0.58% 175,892,267
2008-07-02 2008-06-27 112.668 1,450,374 -898 0.55% 163,411,010
2008-06-30 2008-06-26 115.117 1,451,272 +2,246 0.55% 167,066,798
2008-06-27 2008-06-25 114.672 1,449,026 +8,982 0.55% 166,162,952
2008-06-26 2008-06-24 111.666 1,440,044 +4,940 0.54% 160,804,238
2008-06-25 2008-06-23 113.336 1,435,104 -18,863 0.54% 162,649,206
2008-06-24 2008-06-20 114.895 1,453,967 -1,347 0.55% 167,053,293
2008-06-23 2008-06-19 115.785 1,455,314 +6,737 0.55% 168,504,243
2008-06-20 2008-06-18 118.346 1,448,577 -3,593 0.55% 171,433,482
2008-06-19 2008-06-17 117.344 1,452,170 +4,940 0.55% 170,403,640
2008-06-18 2008-06-16 116.899 1,447,230 +13,473 0.55% 169,179,466
2008-06-17 2008-06-13 115.451 1,433,757 -8,533 0.54% 165,529,385
2008-06-16 2008-06-12 115.897 1,442,290 -8,084 0.54% 167,156,826
2008-06-13 2008-06-11 117.901 1,450,374 -6,736 0.55% 171,000,256
2008-06-12 2008-06-10 118.235 1,457,110 -25,150 0.55% 172,281,106
2008-06-11 2008-06-06 125.249 1,482,260 +2,694 0.56% 185,651,177
2008-06-10 2008-06-05 126.139 1,479,566 +1,348 0.56% 186,631,543
2008-06-06 2008-06-04 125.026 1,478,218 -34,520 0.56% 184,815,775
2008-06-05 2008-06-03 126.807 1,512,738 -11,897 0.57% 191,826,338
2008-06-04 2008-06-02 126.362 1,524,635 +26,180 0.58% 192,656,001
2008-06-03 2008-05-30 131.817 1,498,455 +14,154 0.57% 197,522,331
2008-06-02 2008-05-29 129.145 1,484,301 -52,764 0.56% 191,690,577
2008-05-30 2008-05-28 123.579 1,537,065 +23,204 0.58% 189,948,561
2008-05-29 2008-05-27 117.567 1,513,861 -88,932 0.57% 177,979,800
2008-05-28 2008-05-26 119.125 1,602,793 -27,355 0.60% 190,933,446
2008-05-27 2008-05-23 124.135 1,630,148 -12,210 0.62% 202,359,081
2008-05-26 2008-05-22 121.352 1,642,358 +2,695 0.62% 199,303,591
2008-05-23 2008-05-21 119.014 1,639,663 -7,977 0.62% 195,143,054
2008-05-22 2008-05-20 120.239 1,647,640 -14,461 0.62% 198,110,219
2008-05-21 2008-05-19 119.014 1,662,101 +41,767 0.63% 197,813,493
2008-05-20 2008-05-16 122.131 1,620,334 +18,862 0.61% 197,893,700
2008-05-19 2008-05-15 116.565 1,601,472 +8,982 0.60% 186,675,287
2008-05-16 2008-05-14 117.567 1,592,490 -15,719 0.60% 187,223,960
2008-05-15 2008-05-13 117.567 1,608,209 -16,617 0.61% 189,071,993
2008-05-13 2008-05-08 118.235 1,624,826 +4,042 0.61% 192,110,973
2008-05-09 2008-05-07 117.567 1,620,784 +25,600 0.61% 190,550,395
2008-05-08 2008-05-06 116.565 1,595,184 +2,245 0.60% 185,942,327
2008-05-07 2008-05-05 118.012 1,592,939 -6,765 0.60% 187,986,129
2008-05-06 2008-05-02 114.672 1,599,704 -3,896 0.60% 183,441,524
2008-05-05 2008-04-30 116.231 1,603,600 +19,312 0.61% 186,387,740
2008-05-02 2008-04-29 113.782 1,584,288 +29,293 0.60% 180,262,680
2008-04-30 2008-04-28 114.004 1,554,995 +18,027 0.59% 177,275,920
2008-04-29 2008-04-25 114.895 1,536,968 +72,756 0.58% 176,589,679
2008-04-28 2008-04-24 117.233 1,464,212 +23,802 0.55% 171,653,684
2008-04-25 2008-04-23 115.340 1,440,410 +146,469 0.54% 166,137,120
2008-04-24 2008-04-22 114.783 1,293,941 +27,583 0.49% 148,523,076
2008-04-23 2008-04-21 118.380 1,266,358 +18,152 0.48% 149,911,158
2008-04-22 2008-04-18 118.152 1,248,206 +98,534 0.47% 147,477,622
2008-04-21 2008-04-17 120.889 1,149,672 +11,495 0.44% 138,982,438
2008-04-18 2008-04-16 118.836 1,138,177 -28,353 0.44% 135,256,340
2008-04-17 2008-04-15 118.152 1,166,530 +62,694 0.45% 137,827,467
2008-04-16 2008-04-14 123.968 1,103,836 +10,084 0.43% 136,840,359
2008-04-15 2008-04-11 127.161 1,093,752 +2,630 0.42% 139,082,931
2008-04-14 2008-04-10 130.583 1,091,122 +877 0.42% 142,481,640
2008-04-11 2008-04-09 131.609 1,090,245 +14,114 0.42% 143,486,162
2008-04-10 2008-04-08 131.153 1,076,131 +7,892 0.42% 141,137,717
2008-04-09 2008-04-07 130.925 1,068,239 +877 0.41% 139,859,002
2008-04-08 2008-04-03 131.609 1,067,362 +8,700 0.41% 140,474,551
2008-04-07 2008-04-02 133.434 1,058,662 +6,730 0.41% 141,261,330
2008-04-03 2008-04-01 132.407 1,051,932 +19,290 0.41% 139,283,603
2008-04-02 2008-03-31 134.916 1,032,642 +34,635 0.40% 139,320,375
2008-04-01 2008-03-28 125.565 998,007 -96,014 0.39% 125,314,410
2008-03-31 2008-03-27 124.766 1,094,021 -46,356 0.42% 136,496,994
2008-03-28 2008-03-26 126.819 1,140,377 -29,812 0.44% 144,621,660
2008-03-27 2008-03-25 125.907 1,170,189 -32,882 0.45% 147,334,750
2008-03-26 2008-03-20 119.976 1,203,071 +4,823 0.47% 144,340,134
2008-03-25 2008-03-19 122.029 1,198,248 -4,384 0.46% 146,221,285
2008-03-20 2008-03-18 119.292 1,202,632 +5,583 0.46% 143,464,532
2008-03-19 2008-03-17 120.090 1,197,049 -65,763 0.46% 143,754,155
2008-03-18 2008-03-14 124.994 1,262,812 +14,906 0.49% 157,844,466
2008-03-17 2008-03-13 120.889 1,247,906 +6,576 0.48% 150,857,826
2008-03-13 2008-03-11 118.494 1,241,330 +12,714 0.48% 147,089,918
2008-03-12 2008-03-10 116.555 1,228,616 +24,990 0.48% 143,201,369
2008-03-11 2008-03-07 124.310 1,203,626 -46,910 0.47% 149,622,933
2008-03-10 2008-03-06 125.679 1,250,536 -4,823 0.48% 157,165,746
2008-03-07 2008-03-05 126.819 1,255,359 -28,936 0.49% 159,203,582
2008-03-06 2008-03-04 130.012 1,284,295 -10,083 0.50% 166,974,345
2008-03-05 2008-03-03 131.381 1,294,378 +47,787 0.50% 170,056,685
2008-03-04 2008-02-29 131.039 1,246,591 +9,207 0.48% 163,351,874
2008-03-03 2008-02-28 129.214 1,237,384 +14,030 0.48% 159,887,500
2008-02-29 2008-02-27 124.538 1,223,354 +438 0.47% 152,354,361
2008-02-28 2008-02-26 122.257 1,222,916 -7,892 0.47% 149,510,440
2008-02-27 2008-02-25 119.520 1,230,808 +29,813 0.48% 147,106,445
2008-02-25 2008-02-21 119.634 1,200,995 -877 0.46% 143,680,157
2008-02-22 2008-02-20 120.889 1,201,872 +41,650 0.46% 145,292,832
2008-02-21 2008-02-19 120.433 1,160,222 -39,019 0.45% 139,728,540
2008-02-20 2008-02-18 120.889 1,199,241 +438 0.46% 144,974,774
2008-02-19 2008-02-15 119.862 1,198,803 +5,699 0.46% 143,691,356
2008-02-18 2008-02-14 118.380 1,193,104 +3,508 0.46% 141,239,367
2008-02-15 2008-02-13 113.191 1,189,596 +58,310 0.46% 134,651,165
2008-02-14 2008-02-12 110.168 1,131,286 +84,176 0.44% 124,632,023
2008-02-13 2008-02-11 111.423 1,047,110 -438 0.40% 116,672,090
2008-02-12 2008-02-06 114.388 1,047,548 +12,276 0.41% 119,827,079
2008-02-11 2008-02-04 122.029 1,035,272 -3,069 0.40% 126,333,449
2008-02-05 2008-02-01 119.292 1,038,341 +2,630 0.40% 123,865,909
2008-02-04 2008-01-31 114.616 1,035,711 +13,591 0.40% 118,709,303
2008-02-01 2008-01-30 110.682 1,022,120 +25,691 0.40% 113,129,934
2008-01-31 2008-01-29 110.739 996,429 +2,193 0.39% 110,343,231
2008-01-30 2008-01-28 109.826 994,236 +10,960 0.38% 109,193,271
2008-01-29 2008-01-25 114.046 983,276 +36,627 0.38% 112,138,707
2008-01-28 2008-01-24 115.301 946,649 +12,476 0.37% 109,149,121
2008-01-25 2008-01-23 115.301 934,173 +6,138 0.36% 107,710,632
2008-01-24 2008-01-22 103.383 928,035 -16,660 0.36% 95,942,774
2008-01-23 2008-01-21 113.989 944,695 +2,192 0.37% 107,684,829
2008-01-22 2008-01-18 124.538 942,503 +6,576 0.36% 117,377,670
2008-01-21 2008-01-17 119.520 935,927 +24,990 0.36% 111,862,202
2008-01-17 2008-01-15 129.100 910,937 +64,886 0.35% 117,602,045
2008-01-16 2008-01-14 136.855 846,051 +3,534 0.33% 115,786,492
2008-01-15 2008-01-11 132.978 842,517 +8,330 0.33% 112,035,931
2008-01-14 2008-01-10 127.503 834,187 +12,276 0.32% 106,361,714
2008-01-11 2008-01-09 128.188 821,911 +52,610 0.32% 105,358,896
2008-01-10 2008-01-08 126.135 769,301 +56,118 0.30% 97,035,697
2008-01-09 2008-01-07 124.994 713,183 +54,802 0.28% 89,143,903
2008-01-08 2008-01-04 125.451 658,381 -113,266 0.25% 82,594,301
2008-01-07 2008-01-03 130.469 771,647 -1,316 0.30% 100,675,734
2008-01-04 2008-01-02 131.153 772,963 +3,946 0.30% 101,376,350
2008-01-02 2007-12-27 129.898 769,017 +2,192 0.30% 99,894,084
2007-12-28 2007-12-24 125.451 766,825 +51,846 0.30% 96,198,667
2007-12-27 2007-12-20 121.459 714,979 +1,315 0.28% 86,840,637
2007-12-21 2007-12-19 119.064 713,664 -2,154 0.28% 84,971,717
2007-12-20 2007-12-18 120.433 715,818 -40,447 0.28% 86,207,815
2007-12-19 2007-12-17 125.907 756,265 -476 0.29% 95,218,905
2007-12-18 2007-12-14 132.864 756,741 +42,527 0.29% 100,543,337
2007-12-17 2007-12-13 130.469 714,214 -1,316 0.28% 93,182,528
2007-12-14 2007-12-12 133.434 715,530 -2,630 0.28% 95,475,912
2007-12-13 2007-12-11 132.407 718,160 -9,207 0.28% 95,089,713
2007-12-12 2007-12-10 133.320 727,367 +36,656 0.28% 96,972,415
2007-12-11 2007-12-07 129.214 690,711 +24,867 0.27% 89,249,623
2007-12-10 2007-12-06 126.135 665,844 -14,667 0.26% 83,986,160
2007-12-07 2007-12-05 118.608 680,511 +73,435 0.26% 80,713,949
2007-12-06 2007-12-04 113.020 607,076 +80,576 0.23% 68,611,486
2007-12-05 2007-12-03 117.353 526,500 +84,135 0.20% 61,786,537
2007-12-04 2007-11-30 110.511 442,365 +52,610 0.17% 48,886,016
2007-12-03 2007-11-29 111.708 389,755 +61,993 0.15% 43,538,779
2007-11-30 2007-11-28 104.124 327,762 +8,306 0.13% 34,127,894
2007-11-29 2007-11-27 105.150 319,456 +20,953 0.12% 33,590,934
2007-11-28 2007-11-26 107.146 298,503 -11,930 0.12% 31,983,471
2007-11-26 2007-11-22 106.291 310,433 +18,759 0.12% 32,996,198
2007-11-23 2007-11-21 108.800 291,674 +10,560 0.11% 31,734,101
2007-11-22 2007-11-20 107.602 281,114 +70,679 0.11% 30,248,545
2007-11-21 2007-11-19 108.515 210,435 -1,315 0.08% 22,835,308
2007-11-20 2007-11-16 107.260 211,750 -21,483 0.08% 22,712,363
2007-11-19 2007-11-15 113.647 233,233 -101,713 0.09% 26,506,196
2007-11-16 2007-11-14 113.362 334,946 -83,300 0.13% 37,970,060
2007-11-15 2007-11-13 105.264 418,246 -1,754 0.16% 44,026,443
2007-11-14 2007-11-12 108.572 420,000 -4,822 0.16% 45,600,158
2007-11-13 2007-11-09 110.397 424,822 +25,428 0.16% 46,898,879
2007-11-12 2007-11-08 108.914 399,394 +1,754 0.15% 43,499,575
2007-11-09 2007-11-07 111.480 397,640 +21,921 0.15% 44,328,898
2007-11-08 2007-11-06 109.484 375,719 +37,651 0.15% 41,135,284
2007-11-07 2007-11-05 110.796 338,068 -2,545 0.13% 37,456,481
2007-11-06 2007-11-02 110.625 340,613 +19,728 0.13% 37,680,188
2007-11-05 2007-11-01 107.089 320,885 +13,591 0.12% 34,363,320
2007-11-02 2007-10-31 103.440 307,294 +4,385 0.12% 31,786,409
2007-11-01 2007-10-30 103.098 302,909 -7,453 0.12% 31,229,190
2007-10-31 2007-10-29 104.238 310,362 +131,525 0.12% 32,351,531
2007-10-30 2007-10-26 101.615 178,837 -438 0.07% 18,172,521
2007-10-29 2007-10-25 101.216 179,275 +4,384 0.07% 18,145,469
2007-10-26 2007-10-24 100.874 174,891 -877 0.07% 17,641,902
2007-10-25 2007-10-23 100.018 175,768 -24,113 0.07% 17,580,026
2007-10-24 2007-10-22 99.562 199,881 -877 0.08% 19,900,586
2007-10-23 2007-10-18 103.839 200,758 +23,675 0.08% 20,846,489
2007-10-22 2007-10-17 104.352 177,083 +83,300 0.07% 18,478,983
2007-10-18 2007-10-16 104.124 93,783 -29,515 0.04% 9,765,062
2007-10-16 2007-10-12 104.181 123,298 -3,945 0.05% 12,845,313
2007-10-15 2007-10-11 103.896 127,243 -12,715 0.05% 13,220,028
2007-10-11 2007-10-09 101.615 139,958 +43,842 0.05% 14,221,832
2007-10-10 2007-10-08 100.703 96,116 +6,814 0.04% 9,679,134
2007-10-09 2007-10-05 101.159 89,302 -50,997 0.03% 9,033,684
2007-10-08 2007-10-04 99.448 140,299 +439 0.05% 13,952,472
2007-10-05 2007-10-03 101.216 139,860 -3,946 0.05% 14,156,047
2007-10-04 2007-10-02 100.931 143,806 -133,280 0.06% 14,514,443
2007-10-03 2007-09-28 101.957 277,086 -23,236 0.11% 28,250,895
2007-10-02 2007-09-27 101.843 300,322 +1,315 0.12% 30,585,720
2007-09-28 2007-09-25 103.326 299,007 -17,836 0.12% 30,895,104
2007-09-27 2007-09-24 103.326 316,843 -18,414 0.12% 32,738,021
2007-09-25 2007-09-21 101.615 335,257 -31,566 0.13% 34,067,139
2007-09-24 2007-09-20 103.440 366,823 -35,512 0.14% 37,944,073
2007-09-21 2007-09-19 103.554 402,335 -22,359 0.16% 41,663,310
2007-09-20 2007-09-18 103.212 424,694 -2,631 0.16% 43,833,365
2007-09-18 2007-09-14 105.949 427,325 +439 0.17% 45,274,548
2007-09-17 2007-09-13 104.865 426,886 +1,753 0.17% 44,765,532
2007-09-14 2007-09-12 106.177 425,133 -2,630 0.16% 45,139,278
2007-09-13 2007-09-11 104.865 427,763 +6,576 0.17% 44,857,499
2007-09-12 2007-09-10 106.861 421,187 -21,044 0.16% 45,008,512
2007-09-11 2007-09-07 106.405 442,231 +84,615 0.17% 47,055,559
2007-09-10 2007-09-06 105.150 357,616 +28,497 0.14% 37,603,474
2007-09-07 2007-09-05 108.423 329,119 -27,182 0.13% 35,684,209
2007-09-06 2007-09-04 104.736 356,301 +2,767 0.14% 37,317,661
2007-09-04 2007-08-31 117.065 353,534 -30,376 0.14% 41,386,471
2007-09-03 2007-08-30 99.206 383,910 +13,315 0.15% 38,086,062
2007-08-30 2007-08-28 97.362 370,595 +20,396 0.14% 36,081,930
2007-08-29 2007-08-27 97.938 350,199 +32,546 0.14% 34,297,884
2007-08-28 2007-08-24 97.132 317,653 +124,151 0.12% 30,854,182
2007-08-27 2007-08-23 97.938 193,502 -18,660 0.08% 18,951,251
2007-08-24 2007-08-22 100.416 212,162 +47,300 0.08% 21,304,360
2007-08-23 2007-08-21 97.881 164,862 -4,339 0.06% 16,136,801
2007-08-22 2007-08-20 96.383 169,201 +4,897 0.07% 16,308,062
2007-08-21 2007-08-17 94.539 164,304 -21,387 0.06% 15,533,174
2007-08-20 2007-08-16 96.786 185,691 -22,608 0.07% 17,972,299
2007-08-17 2007-08-15 101.280 208,299 -59,884 0.08% 21,096,459
2007-08-16 2007-08-14 102.490 268,183 +1,292 0.10% 27,485,946
2007-08-15 2007-08-13 101.164 266,891 -15,188 0.10% 26,999,887
2007-08-14 2007-08-10 101.107 282,079 -61,621 0.11% 28,520,122
2007-08-13 2007-08-09 106.407 343,700 -15,622 0.13% 36,572,102
2007-08-10 2007-08-08 107.847 359,322 -32,980 0.14% 38,751,914
2007-08-09 2007-08-07 109.172 392,302 +13,886 0.15% 42,828,537
2007-08-08 2007-08-06 106.004 378,416 -9,373 0.15% 40,113,524
2007-08-07 2007-08-03 110.152 387,789 -55,659 0.15% 42,715,636
2007-08-06 2007-08-02 110.958 443,448 +2,371 0.17% 49,204,235
2007-08-03 2007-08-01 108.769 441,077 +6,372 0.17% 47,975,543
2007-08-02 2007-07-31 114.069 434,705 -9,033 0.17% 49,586,485
2007-08-01 2007-07-30 108.884 443,738 -867 0.17% 48,316,106
2007-07-31 2007-07-27 108.596 444,605 -9,299 0.17% 48,282,439
2007-07-30 2007-07-26 113.839 453,904 -6,496 0.18% 51,671,902
2007-07-27 2007-07-25 114.761 460,400 +3,037 0.18% 52,835,783
2007-07-26 2007-07-24 113.839 457,363 +2,170 0.18% 52,065,671
2007-07-25 2007-07-23 109.115 455,193 +5,728 0.18% 49,668,272
2007-07-24 2007-07-20 106.926 449,465 +2,170 0.18% 48,059,290
2007-07-23 2007-07-19 106.349 447,295 +4,339 0.17% 47,569,572
2007-07-20 2007-07-18 103.699 442,956 +117,166 0.17% 45,934,246
2007-07-19 2007-07-17 100.473 325,790 -26,864 0.13% 32,733,145
2007-07-18 2007-07-16 98.457 352,654 +9,014 0.14% 34,721,172
2007-07-17 2007-07-13 98.399 343,640 -136,042 0.13% 33,813,885
2007-07-16 2007-07-12 98.284 479,682 +29,665 0.19% 47,145,034
2007-07-13 2007-07-11 96.786 450,017 +60,333 0.18% 43,555,369
2007-07-12 2007-07-10 97.362 389,684 +12,797 0.15% 37,940,476
2007-07-11 2007-07-09 98.687 376,887 +60,839 0.15% 37,193,926
2007-07-10 2007-07-06 97.881 316,048 -20,829 0.12% 30,934,986
2007-07-09 2007-07-05 98.111 336,877 -3,472 0.13% 33,051,373
2007-07-06 2007-07-04 98.802 340,349 +65,656 0.13% 33,627,308
2007-07-05 2007-07-03 97.938 274,693 +16,490 0.11% 26,902,957
2007-07-04 2007-06-29 99.609 258,203 +93,733 0.10% 25,719,337
2007-07-03 2007-06-28 100.012 164,470 +18,265 0.06% 16,449,016
2007-06-29 2007-06-27 96.556 146,205 +22,960 0.06% 14,116,913
2007-06-28 2007-06-26 96.440 123,245 -32,590 0.05% 11,885,796
2007-06-27 2007-06-25 97.247 155,835 -133,616 0.06% 15,154,477
2007-06-26 2007-06-22 98.975 289,451 0.11% 28,648,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top