History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -32,716
2014-10-06 2014-09-30 121.800 32,716 -9,166,870 0.01% 3,984,809
2014-09-08 2014-09-04 121.800 9,199,586 +31,374 2.98% 1,120,509,575
2014-08-13 2014-08-11 121.800 9,168,212 -31,374 2.97% 1,116,688,222
2014-07-31 2014-07-29 121.800 9,199,586 +3,500 2.98% 1,120,509,575
2014-07-30 2014-07-28 124.000 9,196,086 +3,500 2.98% 1,140,314,664
2014-07-29 2014-07-25 124.500 9,192,586 -10,587,800 2.98% 1,144,476,957
2014-07-28 2014-07-24 124.700 19,780,386 -3,000 6.41% 2,466,614,134
2014-07-25 2014-07-23 124.600 19,783,386 +70,000 6.42% 2,465,009,896
2014-07-24 2014-07-22 125.000 19,713,386 +346,743 6.39% 2,464,173,250
2014-07-23 2014-07-21 124.600 19,366,643 -8,000 6.28% 2,413,083,718
2014-07-22 2014-07-18 124.800 19,374,643 -310,500 6.28% 2,417,955,446
2014-07-21 2014-07-17 124.900 19,685,143 +112,500 6.38% 2,458,674,361
2014-07-18 2014-07-16 124.900 19,572,643 +912,000 6.35% 2,444,623,111
2014-07-17 2014-07-15 125.200 18,660,643 +15,500 6.05% 2,336,312,504
2014-07-16 2014-07-14 125.100 18,645,143 +8,004 6.05% 2,332,507,389
2014-07-15 2014-07-11 125.300 18,637,139 +2,996 6.04% 2,335,233,517
2014-07-14 2014-07-10 125.600 18,634,143 +10,592,556 6.04% 2,340,448,361
2014-07-11 2014-07-09 125.600 8,041,587 +3,500 2.61% 1,010,023,327
2014-07-10 2014-07-08 125.800 8,038,087 +326,581 2.61% 1,011,191,345
2014-07-09 2014-07-07 126.300 7,711,506 +2,435 2.50% 973,963,208
2014-07-08 2014-07-04 125.800 7,709,071 -58,135 2.50% 969,801,132
2014-07-07 2014-07-03 125.300 7,767,206 -203,022 2.52% 973,230,912
2014-07-04 2014-07-02 125.000 7,970,228 +260,732 2.58% 996,278,500
2014-07-03 2014-06-30 125.000 7,709,496 +1,925 2.50% 963,687,000
2014-07-02 2014-06-27 124.400 7,707,571 -285 2.50% 958,821,832
2014-06-30 2014-06-26 124.500 7,707,856 -373 2.50% 959,628,072
2014-06-27 2014-06-25 124.500 7,708,229 +785 2.50% 959,674,510
2014-06-25 2014-06-23 124.400 7,707,444 -1,673,837 2.50% 958,806,034
2014-06-24 2014-06-20 124.500 9,381,281 +1,671,152 3.04% 1,167,969,484
2014-06-23 2014-06-19 124.500 7,710,129 -5,480 2.50% 959,911,060
2014-06-20 2014-06-18 124.700 7,715,609 +5,000 2.50% 962,136,442
2014-06-19 2014-06-17 124.300 7,710,609 -15,520 2.50% 958,428,699
2014-06-17 2014-06-13 124.800 7,726,129 +16,000 2.51% 964,220,899
2014-06-16 2014-06-12 124.900 7,710,129 -261 2.50% 962,995,112
2014-06-13 2014-06-11 124.800 7,710,390 -289,739 2.50% 962,256,672
2014-06-12 2014-06-10 124.800 8,000,129 +290,000 2.59% 998,416,099
2014-06-11 2014-06-09 124.700 7,710,129 -3,965 2.50% 961,453,086
2014-06-10 2014-06-06 124.200 7,714,094 +3,000 2.50% 958,090,475
2014-06-06 2014-06-04 124.000 7,711,094 +3,465 2.50% 956,175,656
2014-06-05 2014-06-03 123.800 7,707,629 -3,356 2.50% 954,204,470
2014-06-04 2014-05-30 123.800 7,710,985 -810 2.50% 954,619,943
2014-06-03 2014-05-29 123.700 7,711,795 -134,598 2.50% 953,949,042
2014-05-30 2014-05-28 123.600 7,846,393 -24,095 2.54% 969,814,175
2014-05-29 2014-05-27 123.700 7,870,488 +162,500 2.55% 973,579,366
2014-05-28 2014-05-26 123.600 7,707,988 +230 2.50% 952,707,317
2014-05-26 2014-05-22 123.800 7,707,758 -5,220 2.50% 954,220,440
2014-05-23 2014-05-21 123.500 7,712,978 +5,490 2.50% 952,552,783
2014-05-22 2014-05-20 123.400 7,707,488 -1,398 2.50% 951,104,019
2014-05-21 2014-05-19 123.800 7,708,886 -3,862 2.50% 954,360,087
2014-05-20 2014-05-16 123.800 7,712,748 +4,783 2.50% 954,838,202
2014-05-19 2014-05-15 123.400 7,707,965 +7,689,100 2.50% 951,162,881
2014-05-16 2014-05-14 123.200 18,865 +15,652 0.01% 2,324,168
2014-05-15 2014-05-13 123.200 3,213 +225 0.00% 395,842
2014-05-14 2014-05-12 123.200 2,988 -909 0.00% 368,122
2014-05-13 2014-05-09 123.300 3,897 -23,798 0.00% 480,500
2014-05-12 2014-05-08 123.400 27,695 -766,531 0.01% 3,417,563
2014-05-09 2014-05-07 123.500 794,226 -12,208 0.26% 98,086,911
2014-05-08 2014-05-05 123.700 806,434 -148,704 0.26% 99,755,886
2014-05-07 2014-05-02 126.641 955,138 +559,553 0.31% 120,959,890
2014-05-05 2014-04-30 126.439 395,585 +365,396 0.13% 50,017,231
2014-05-02 2014-04-29 126.439 30,189 -784,110 0.01% 3,817,056
2014-04-30 2014-04-28 126.439 814,299 -96,377 0.27% 102,958,862
2014-04-29 2014-04-25 126.236 910,676 -36,466 0.30% 114,960,113
2014-04-25 2014-04-23 126.337 947,142 +81,234 0.31% 119,659,393
2014-04-24 2014-04-22 126.236 865,908 -494 0.28% 109,308,779
2014-04-22 2014-04-16 126.236 866,402 +50,833 0.28% 109,371,139
2014-04-17 2014-04-15 126.135 815,569 +493 0.27% 102,871,556
2014-04-16 2014-04-14 126.033 815,076 +35,336 0.27% 102,726,794
2014-04-15 2014-04-11 125.831 779,740 +987 0.26% 98,115,282
2014-04-14 2014-04-10 125.831 778,753 +19,741 0.26% 97,991,087
2014-04-11 2014-04-09 125.831 759,012 +493 0.25% 95,507,062
2014-04-10 2014-04-08 125.932 758,519 +3,331 0.25% 95,521,875
2014-04-09 2014-04-07 125.831 755,188 -95,944 0.25% 95,025,885
2014-04-08 2014-04-04 125.729 851,132 +68,934 0.28% 107,012,361
2014-04-07 2014-04-03 125.527 782,198 +35,465 0.26% 98,186,834
2014-04-04 2014-04-02 125.223 746,733 +188,297 0.25% 93,508,063
2014-04-03 2014-04-01 124.818 558,436 +2,665 0.18% 69,702,662
2014-04-01 2014-03-28 124.615 555,771 +30,599 0.18% 69,257,409
2014-03-31 2014-03-27 114.484 525,172 -30,510 0.17% 60,123,638
2014-03-28 2014-03-26 117.118 555,682 -11,351 0.18% 65,080,280
2014-03-27 2014-03-25 115.497 567,033 +17,767 0.19% 65,490,519
2014-03-26 2014-03-24 114.889 549,266 -3,455 0.18% 63,104,600
2014-03-25 2014-03-21 117.726 552,721 +16,286 0.18% 65,069,481
2014-03-24 2014-03-20 117.928 536,435 -5,428 0.18% 63,260,895
2014-03-21 2014-03-19 118.435 541,863 -1,974 0.18% 64,175,499
2014-03-20 2014-03-18 118.232 543,837 -4,442 0.18% 64,299,094
2014-03-19 2014-03-17 116.814 548,279 +48,365 0.18% 64,046,613
2014-03-18 2014-03-14 116.409 499,914 -4,442 0.16% 58,194,317
2014-03-17 2014-03-13 118.739 504,356 -21,221 0.17% 59,886,654
2014-03-14 2014-03-12 119.245 525,577 -2,764 0.17% 62,672,650
2014-03-13 2014-03-11 120.866 528,341 -14,805 0.17% 63,858,690
2014-03-12 2014-03-10 120.360 543,146 +10,364 0.18% 65,372,979
2014-03-11 2014-03-07 118.030 532,782 -7,897 0.18% 62,884,081
2014-03-10 2014-03-06 111.039 540,679 +18,260 0.18% 60,036,491
2014-03-07 2014-03-05 108.911 522,419 -11,351 0.17% 56,897,433
2014-03-06 2014-03-04 109.013 533,770 +27,638 0.18% 58,187,765
2014-03-05 2014-03-03 107.493 506,132 +23,689 0.17% 54,405,703
2014-03-04 2014-02-28 107.392 482,443 +987 0.16% 51,810,421
2014-03-03 2014-02-27 106.885 481,456 -7,897 0.16% 51,460,537
2014-02-28 2014-02-26 106.480 489,353 +987 0.16% 52,106,298
2014-02-27 2014-02-25 107.392 488,366 -1,974 0.16% 52,446,503
2014-02-26 2014-02-24 108.810 490,340 +1,481 0.16% 53,353,984
2014-02-25 2014-02-21 108.202 488,859 +24,676 0.16% 52,895,669
2014-02-24 2014-02-20 107.594 464,183 +4,935 0.15% 49,943,502
2014-02-19 2014-02-17 109.418 459,248 +2,961 0.15% 50,250,024
2014-02-18 2014-02-14 109.519 456,287 -2,467 0.15% 49,972,265
2014-02-17 2014-02-13 110.330 458,754 -115,484 0.15% 50,614,272
2014-02-14 2014-02-12 109.621 574,238 +75,508 0.19% 62,948,362
2014-02-13 2014-02-11 109.215 498,730 +1,974 0.16% 54,469,012
2014-02-12 2014-02-10 110.330 496,756 -6,415 0.16% 54,807,027
2014-02-11 2014-02-07 110.735 503,171 +1,398 0.17% 55,718,705
2014-02-10 2014-02-06 111.444 501,773 +3,949 0.17% 55,919,750
2014-02-06 2014-02-04 110.634 497,824 -21,222 0.16% 55,076,168
2014-02-05 2014-01-30 112.052 519,046 +9,871 0.17% 58,160,244
2014-02-04 2014-01-28 110.533 509,175 +1,480 0.17% 56,280,386
2014-01-29 2014-01-27 109.722 507,695 +58,729 0.17% 55,705,309
2014-01-28 2014-01-24 110.229 448,966 +14,806 0.15% 49,488,877
2014-01-27 2014-01-23 109.114 434,160 -4,936 0.14% 47,372,986
2014-01-24 2014-01-22 109.823 439,096 +5,429 0.14% 48,222,976
2014-01-23 2014-01-21 108.810 433,667 +2,468 0.14% 47,187,384
2014-01-22 2014-01-20 112.255 431,199 +7,896 0.14% 48,404,167
2014-01-21 2014-01-17 116.409 423,303 +2,961 0.14% 49,276,133
2014-01-20 2014-01-16 116.611 420,342 -7,896 0.14% 49,016,620
2014-01-17 2014-01-15 117.118 428,238 -6,416 0.14% 50,154,313
2014-01-16 2014-01-14 117.219 434,654 +13,819 0.14% 50,949,777
2014-01-15 2014-01-13 116.814 420,835 +493 0.14% 49,159,381
2014-01-14 2014-01-10 118.536 420,342 +53,705 0.14% 49,825,756
2014-01-13 2014-01-09 118.840 366,637 -24,094 0.12% 43,571,203
2014-01-10 2014-01-08 118.739 390,731 +125,759 0.13% 46,394,952
2014-01-09 2014-01-07 118.840 264,972 +245,642 0.09% 31,489,317
2014-01-08 2014-01-06 117.118 19,330 -1,974 0.01% 2,263,888
2014-01-07 2014-01-03 118.739 21,304 +4,441 0.01% 2,529,613
2014-01-06 2014-01-02 118.536 16,863 +987 0.01% 1,998,876
2014-01-03 2013-12-31 118.536 15,876 -2,467 0.01% 1,881,881
2014-01-02 2013-12-27 117.827 18,343 -1,481 0.01% 2,161,301
2013-12-30 2013-12-24 114.078 19,824 +3,948 0.01% 2,261,491
2013-12-27 2013-12-20 112.457 15,876 -1,480 0.01% 1,785,374
2013-12-23 2013-12-19 111.748 17,356 -2,468 0.01% 1,939,503
2013-12-20 2013-12-18 111.951 19,824 +3,948 0.01% 2,219,314
2013-12-19 2013-12-17 113.065 15,876 -4,935 0.01% 1,795,025
2013-12-18 2013-12-16 113.572 20,811 +2,863 0.01% 2,363,545
2013-12-17 2013-12-13 114.382 17,948 -7,798 0.01% 2,052,935
2013-12-16 2013-12-12 110.836 25,746 +3,455 0.01% 2,853,595
2013-12-13 2013-12-11 112.559 22,291 +987 0.01% 2,509,047
2013-12-12 2013-12-10 114.180 21,304 -2,961 0.01% 2,432,486
2013-12-11 2013-12-09 117.017 24,265 +1,974 0.01% 2,839,406
2013-12-10 2013-12-06 118.840 22,291 +3,454 0.01% 2,649,066
2013-12-09 2013-12-05 119.955 18,837 -880 0.01% 2,259,585
2013-12-06 2013-12-04 119.448 19,717 -20,901 0.01% 2,355,157
2013-12-05 2013-12-03 115.092 40,618 -21,879 0.01% 4,674,790
2013-12-04 2013-12-02 116.105 62,497 +23,861 0.02% 7,256,197
2013-12-03 2013-11-29 116.307 38,636 -4,171 0.01% 4,493,651
2013-12-02 2013-11-28 113.775 42,807 +29,399 0.01% 4,870,346
2013-11-29 2013-11-27 110.127 13,408 -4,442 0.00% 1,476,586
2013-11-28 2013-11-26 111.140 17,850 +2,961 0.01% 1,983,856
2013-11-27 2013-11-25 108.000 14,889 -7,402 0.00% 1,608,007
2013-11-26 2013-11-22 107.189 22,291 +1,465 0.01% 2,389,354
2013-11-25 2013-11-21 105.568 20,826 +6,032 0.01% 2,198,563
2013-11-22 2013-11-20 108.202 14,794 -3,500 0.00% 1,600,745
2013-11-21 2013-11-19 105.366 18,294 +1,974 0.01% 1,927,557
2013-11-20 2013-11-18 106.480 16,320 +987 0.01% 1,737,753
2013-11-19 2013-11-15 104.859 15,333 +987 0.01% 1,607,803
2013-11-18 2013-11-14 105.163 14,346 -14,361 0.00% 1,508,667
2013-11-15 2013-11-13 106.379 28,707 +14,582 0.01% 3,053,812
2013-11-14 2013-11-12 107.898 14,125 -608 0.00% 1,524,064
2013-11-13 2013-11-11 107.493 14,733 -887 0.00% 1,583,696
2013-11-12 2013-11-08 103.035 15,620 -14,591 0.01% 1,609,412
2013-11-11 2013-11-07 105.669 30,211 -1,887 0.01% 3,192,381
2013-11-08 2013-11-06 108.506 32,098 +1,975 0.01% 3,482,833
2013-11-07 2013-11-05 110.431 30,123 -6,494 0.01% 3,326,519
2013-11-06 2013-11-04 113.268 36,617 -115 0.01% 4,147,533
2013-11-05 2013-11-01 111.748 36,732 -6,287 0.01% 4,104,737
2013-11-04 2013-10-31 111.748 43,019 +587 0.01% 4,807,298
2013-11-01 2013-10-30 113.167 42,432 +12,338 0.01% 4,801,887
2013-10-29 2013-10-25 116.105 30,094 -5,917 0.01% 3,494,055
2013-10-28 2013-10-24 118.638 36,011 -7,995 0.01% 4,272,257
2013-10-25 2013-10-23 115.801 44,006 +5,141 0.01% 5,095,929
2013-10-24 2013-10-22 115.598 38,865 -1,225 0.01% 4,492,722
2013-10-23 2013-10-21 116.206 40,090 +5,429 0.01% 4,658,700
2013-10-22 2013-10-18 114.585 34,661 -3,455 0.01% 3,971,631
2013-10-21 2013-10-17 114.686 38,116 +5,429 0.01% 4,371,384
2013-10-17 2013-10-15 114.889 32,687 -1,974 0.01% 3,755,375
2013-10-16 2013-10-11 115.396 34,661 -11,027 0.01% 3,999,724
2013-10-15 2013-10-10 115.092 45,688 -25,663 0.02% 5,258,304
2013-10-11 2013-10-09 116.105 71,351 +26,339 0.02% 8,284,188
2013-10-10 2013-10-08 118.435 45,012 +1,974 0.01% 5,330,992
2013-10-09 2013-10-07 115.801 43,038 +7,220 0.01% 4,983,834
2013-10-08 2013-10-04 114.281 35,818 -18,340 0.01% 4,093,320
2013-10-07 2013-10-03 115.902 54,158 -47,729 0.02% 6,277,025
2013-10-04 2013-10-02 116.510 101,887 -4,686 0.03% 11,870,851
2013-10-03 2013-09-30 119.144 106,573 +52,313 0.04% 12,697,545
2013-10-02 2013-09-27 119.448 54,260 +20,728 0.02% 6,481,251
2013-09-30 2013-09-26 119.245 33,532 -14,944 0.01% 3,998,537
2013-09-27 2013-09-25 120.765 48,476 +14,834 0.02% 5,854,210
2013-09-26 2013-09-24 121.474 33,642 -23,875 0.01% 4,086,639
2013-09-25 2013-09-23 119.955 57,517 +9,470 0.02% 6,899,429
2013-09-24 2013-09-19 120.461 48,047 +9,656 0.02% 5,787,798
2013-09-23 2013-09-18 115.598 38,391 -8,049 0.01% 4,437,929
2013-09-19 2013-09-17 118.334 46,440 +4,047 0.02% 5,495,413
2013-09-18 2013-09-16 84.900 42,393 -5,923 0.01% 3,599,179
2013-09-17 2013-09-13 83.988 48,316 -4,935 0.02% 4,057,988
2013-09-16 2013-09-12 84.596 53,251 +15,461 0.02% 4,504,841
2013-09-13 2013-09-11 82.773 37,790 -63,332 0.01% 3,127,982
2013-09-12 2013-09-10 82.418 101,122 +59,222 0.03% 8,334,287
2013-09-11 2013-09-09 82.165 41,900 -39,614 0.01% 3,442,707
2013-09-10 2013-09-06 81.456 81,514 +50,339 0.03% 6,639,777
2013-09-09 2013-09-05 79.125 31,175 -1,974 0.01% 2,466,736
2013-09-06 2013-09-04 79.125 33,149 +1,312 0.01% 2,622,930
2013-09-05 2013-09-03 78.467 31,837 -4,271 0.01% 2,498,152
2013-09-04 2013-09-02 78.872 36,108 -65 0.01% 2,847,917
2013-09-03 2013-08-30 75.883 36,173 -1,685 0.01% 2,744,932
2013-09-02 2013-08-29 77.302 37,858 -164,737 0.01% 2,926,493
2013-08-30 2013-08-28 77.504 202,595 -21,907 0.07% 15,702,016
2013-08-29 2013-08-27 79.037 224,502 -4,935 0.07% 17,743,979
2013-08-28 2013-08-26 78.578 229,437 -6,980 0.08% 18,028,801
2013-08-27 2013-08-23 78.782 236,417 +14,228 0.08% 18,625,468
2013-08-26 2013-08-22 77.712 222,189 -491 0.07% 17,266,782
2013-08-23 2013-08-21 78.120 222,680 +4,906 0.07% 17,395,719
2013-08-22 2013-08-20 78.935 217,774 +177,934 0.07% 17,190,023
2013-08-21 2013-08-19 81.789 39,840 +1,962 0.01% 3,258,467
2013-08-20 2013-08-16 80.056 37,878 -3,095 0.01% 3,032,370
2013-08-19 2013-08-15 80.209 40,973 -785 0.01% 3,286,408
2013-08-16 2013-08-13 80.209 41,758 -1,178 0.01% 3,349,372
2013-08-15 2013-08-12 79.903 42,936 +1,472 0.01% 3,430,731
2013-08-13 2013-08-09 79.598 41,464 +1,336 0.01% 3,300,435
2013-08-12 2013-08-08 78.426 40,128 -2,808 0.01% 3,147,061
2013-08-09 2013-08-07 80.158 42,936 +5,397 0.01% 3,441,671
2013-08-08 2013-08-06 76.489 37,539 -369 0.01% 2,871,325
2013-08-07 2013-08-05 77.814 37,908 -12,407 0.01% 2,949,775
2013-08-06 2013-08-02 76.642 50,315 +5,396 0.02% 3,856,242
2013-08-05 2013-08-01 75.572 44,919 +5,397 0.01% 3,394,613
2013-08-02 2013-07-31 73.279 39,522 -4,906 0.01% 2,896,122
2013-08-01 2013-07-30 73.126 44,428 +1,962 0.01% 3,248,835
2013-07-30 2013-07-26 73.788 42,466 -1,962 0.01% 3,133,494
2013-07-29 2013-07-25 73.890 44,428 +1,153 0.01% 3,282,795
2013-07-26 2013-07-24 74.400 43,275 -15,550 0.01% 3,219,652
2013-07-25 2013-07-23 73.788 58,825 +18,152 0.02% 4,340,597
2013-07-24 2013-07-22 72.311 40,673 +491 0.01% 2,941,085
2013-07-23 2013-07-19 72.667 40,182 -3,435 0.01% 2,919,914
2013-07-22 2013-07-18 72.412 43,617 +2,453 0.01% 3,158,413
2013-07-19 2013-07-17 72.158 41,164 -3,434 0.01% 2,970,297
2013-07-18 2013-07-16 72.973 44,598 +3,434 0.01% 3,254,449
2013-07-17 2013-07-15 72.209 41,164 -7,075 0.01% 2,972,394
2013-07-16 2013-07-12 72.769 48,239 -12,265 0.02% 3,510,310
2013-07-15 2013-07-11 72.209 60,504 +491 0.02% 4,368,908
2013-07-12 2013-07-10 70.476 60,013 +68 0.02% 4,229,476
2013-07-11 2013-07-09 70.527 59,945 -11,679 0.02% 4,227,738
2013-07-10 2013-07-08 69.610 71,624 +9,435 0.02% 4,985,725
2013-07-09 2013-07-05 70.833 62,189 -6,652 0.02% 4,405,015
2013-07-08 2013-07-04 69.814 68,841 +266 0.02% 4,806,033
2013-07-05 2013-07-03 69.763 68,575 +12,596 0.02% 4,783,968
2013-07-04 2013-07-02 70.782 55,979 -194,463 0.02% 3,962,291
2013-07-03 2013-06-28 70.986 250,442 +205,337 0.08% 17,777,770
2013-07-02 2013-06-27 72.005 45,105 -45,918 0.01% 3,247,774
2013-06-28 2013-06-26 70.374 91,023 +36,739 0.03% 6,405,659
2013-06-27 2013-06-25 69.610 54,284 -2,944 0.02% 3,778,692
2013-06-26 2013-06-24 71.037 57,228 +5,397 0.02% 4,065,279
2013-06-25 2013-06-21 71.903 51,831 -7,321 0.02% 3,726,796
2013-06-24 2013-06-20 73.126 59,152 +8,831 0.02% 4,325,540
2013-06-21 2013-06-19 74.655 50,321 +2,453 0.02% 3,756,695
2013-06-20 2013-06-18 74.604 47,868 -15,699 0.02% 3,571,128
2013-06-19 2013-06-17 74.145 63,567 -14,227 0.02% 4,713,177
2013-06-18 2013-06-14 73.992 77,794 +26,001 0.03% 5,756,145
2013-06-17 2013-06-13 71.138 51,793 -46,564 0.02% 3,684,474
2013-06-14 2013-06-11 73.737 98,357 +2,944 0.03% 7,252,585
2013-06-13 2013-06-10 75.011 95,413 -52,890 0.03% 7,157,055
2013-06-11 2013-06-07 74.298 148,303 +70,717 0.05% 11,018,601
2013-06-10 2013-06-06 75.266 77,586 -4,701 0.03% 5,839,597
2013-06-07 2013-06-05 75.419 82,287 -200,149 0.03% 6,206,003
2013-06-06 2013-06-04 76.642 282,436 -40,935 0.10% 21,646,461
2013-06-05 2013-06-03 78.222 323,371 -714,682 0.11% 25,294,637
2013-06-04 2013-05-31 75.980 1,038,053 +814,425 0.35% 78,870,788
2013-06-03 2013-05-30 75.776 223,628 +174,330 0.08% 16,945,569
2013-05-31 2013-05-29 74.807 49,298 -13,503 0.02% 3,687,859
2013-05-30 2013-05-28 74.502 62,801 +29,457 0.02% 4,678,783
2013-05-29 2013-05-27 74.909 33,344 -17,181 0.01% 2,497,779
2013-05-28 2013-05-24 74.451 50,525 -42,272 0.02% 3,761,625
2013-05-27 2013-05-23 74.400 92,797 -68,677 0.03% 6,904,080
2013-05-24 2013-05-22 75.470 161,474 -12,380 0.05% 12,186,435
2013-05-23 2013-05-21 76.489 173,854 +16,680 0.06% 13,297,941
2013-05-22 2013-05-20 76.030 157,174 -181,721 0.05% 11,950,017
2013-05-21 2013-05-16 76.846 338,895 +216,457 0.11% 26,042,670
2013-05-20 2013-05-15 79.598 122,438 +47,025 0.04% 9,745,772
2013-05-16 2013-05-14 80.005 75,413 -992,209 0.03% 6,033,438
2013-05-15 2013-05-13 80.413 1,067,622 -129,342 0.36% 85,850,637
2013-05-14 2013-05-10 84.034 1,196,964 -32,379 0.40% 100,585,949
2013-05-13 2013-05-09 83.150 1,229,343 +30,609 0.41% 102,220,125
2013-05-10 2013-05-08 83.202 1,198,734 +55,568 0.41% 99,737,316
2013-05-09 2013-05-07 83.566 1,143,166 +953,799 0.39% 95,530,059
2013-05-08 2013-05-06 84.138 189,367 -51,774 0.07% 15,933,005
2013-05-07 2013-05-03 83.358 241,141 -1,140,998 0.08% 20,101,083
2013-05-06 2013-05-02 83.566 1,382,139 -57,306 0.48% 115,500,129
2013-05-03 2013-04-30 84.814 1,439,445 -188,938 0.50% 122,085,450
2013-05-02 2013-04-29 83.566 1,628,383 -1 0.56% 136,077,809
2013-04-30 2013-04-26 83.306 1,628,384 +599,531 0.56% 135,654,501
2013-04-29 2013-04-25 83.150 1,028,853 -53,871 0.35% 85,549,340
2013-04-26 2013-04-24 83.202 1,082,724 +1,043,162 0.37% 90,085,028
2013-04-25 2013-04-23 83.670 39,562 +7,211 0.01% 3,310,161
2013-04-24 2013-04-22 82.942 32,351 -4,327 0.01% 2,683,263
2013-04-23 2013-04-19 83.878 36,678 +3,444 0.01% 3,076,486
2013-04-22 2013-04-18 83.358 33,234 +1,229 0.01% 2,770,327
2013-04-18 2013-04-16 84.138 32,005 -12,518 0.01% 2,692,844
2013-04-17 2013-04-15 84.190 44,523 -18,224 0.02% 3,748,402
2013-04-16 2013-04-12 85.646 62,747 +12,901 0.02% 5,374,047
2013-04-15 2013-04-11 85.126 49,846 +13,202 0.02% 4,243,204
2013-04-12 2013-04-10 86.114 36,644 -234,720 0.01% 3,155,572
2013-04-11 2013-04-09 85.230 271,364 +234,128 0.09% 23,128,425
2013-04-10 2013-04-08 84.918 37,236 +1,866 0.01% 3,162,016
2013-04-09 2013-04-05 85.906 35,370 -481 0.01% 3,038,505
2013-04-08 2013-04-03 87.518 35,851 +2,885 0.01% 3,137,619
2013-04-05 2013-04-02 88.194 32,966 +22 0.01% 2,907,415
2013-04-03 2013-03-28 85.802 32,944 -547 0.01% 2,826,670
2013-04-02 2013-03-27 86.530 33,491 -14,064 0.01% 2,897,986
2013-03-28 2013-03-26 86.010 47,555 -403,258 0.02% 4,090,219
2013-03-27 2013-03-25 86.322 450,813 +393,082 0.16% 38,915,211
2013-03-26 2013-03-22 86.738 57,731 +16,826 0.02% 5,007,489
2013-03-25 2013-03-21 85.698 40,905 +8,240 0.01% 3,505,488
2013-03-21 2013-03-19 85.802 32,665 -27,642 0.01% 2,802,731
2013-03-20 2013-03-18 84.242 60,307 -59 0.02% 5,080,397
2013-03-19 2013-03-15 86.218 60,366 +17,999 0.02% 5,204,653
2013-03-18 2013-03-14 85.230 42,367 -47,951 0.01% 3,610,951
2013-03-15 2013-03-13 85.958 90,318 +58,960 0.03% 7,763,580
2013-03-13 2013-03-11 86.426 31,358 +1,923 0.01% 2,710,156
2013-03-12 2013-03-08 85.438 29,435 -125 0.01% 2,514,875
2013-03-11 2013-03-07 86.946 29,560 -961 0.01% 2,570,133
2013-03-08 2013-03-06 87.622 30,521 +961 0.01% 2,674,321
2013-03-07 2013-03-05 87.622 29,560 -961 0.01% 2,590,116
2013-03-06 2013-03-04 89.182 30,521 -60,095 0.01% 2,721,935
2013-03-05 2013-03-01 90.014 90,616 +58,777 0.03% 8,156,744
2013-03-04 2013-02-28 89.494 31,839 -45,671 0.01% 2,849,411
2013-03-01 2013-02-27 89.338 77,510 +46,902 0.03% 6,924,617
2013-02-28 2013-02-26 89.494 30,608 -1,923 0.01% 2,739,244
2013-02-27 2013-02-25 89.754 32,531 -2,221 0.01% 2,919,800
2013-02-26 2013-02-22 89.442 34,752 +692 0.01% 3,108,301
2013-02-25 2013-02-21 88.922 34,060 -2,403 0.01% 3,028,696
2013-02-22 2013-02-20 88.298 36,463 +3,360 0.01% 3,219,623
2013-02-21 2013-02-19 86.322 33,103 +481 0.01% 2,857,527
2013-02-18 2013-02-14 90.482 32,622 -1,620 0.01% 2,951,717
2013-02-15 2013-02-08 88.402 34,242 -4,808 0.01% 3,027,073
2013-02-14 2013-02-07 88.870 39,050 +5,769 0.01% 3,470,388
2013-02-08 2013-02-06 88.090 33,281 +2,840 0.01% 2,931,735
2013-02-07 2013-02-05 85.594 30,441 -390 0.01% 2,605,575
2013-02-06 2013-02-04 87.830 30,831 -12,576 0.01% 2,707,897
2013-02-05 2013-02-01 86.894 43,407 +9,693 0.01% 3,771,821
2013-02-04 2013-01-31 84.554 33,714 +2,914 0.01% 2,850,662
2013-02-01 2013-01-30 85.282 30,800 -13,538 0.01% 2,626,694
2013-01-30 2013-01-28 84.762 44,338 +12,019 0.02% 3,758,189
2013-01-28 2013-01-24 85.282 32,319 -360 0.01% 2,756,237
2013-01-24 2013-01-22 84.034 32,679 -13,283 0.01% 2,746,155
2013-01-22 2013-01-18 84.086 45,962 -4,824 0.02% 3,864,771
2013-01-21 2013-01-17 83.202 50,786 +481 0.02% 4,225,507
2013-01-18 2013-01-16 82.162 50,305 +1,923 0.02% 4,133,169
2013-01-17 2013-01-15 82.422 48,382 +1,244 0.02% 3,987,750
2013-01-16 2013-01-14 82.266 47,138 +6,250 0.02% 3,877,863
2013-01-15 2013-01-11 83.202 40,888 +480 0.01% 3,401,972
2013-01-14 2013-01-10 83.514 40,408 -16,046 0.01% 3,374,642
2013-01-11 2013-01-09 83.150 56,454 +6,250 0.02% 4,694,162
2013-01-10 2013-01-08 81.642 50,204 +1,442 0.02% 4,098,763
2013-01-08 2013-01-04 83.774 48,762 +17,020 0.02% 4,084,999
2013-01-07 2013-01-03 84.242 31,742 +480 0.01% 2,674,017
2013-01-03 2012-12-31 84.138 31,262 +962 0.01% 2,630,329
2013-01-02 2012-12-27 84.294 30,300 -481 0.01% 2,554,115
2012-12-28 2012-12-24 84.242 30,781 -4,640 0.01% 2,593,060
2012-12-27 2012-12-20 83.826 35,421 -1,923 0.01% 2,969,209
2012-12-21 2012-12-19 83.202 37,344 +4,807 0.01% 3,107,103
2012-12-20 2012-12-18 82.734 32,537 -1,923 0.01% 2,691,923
2012-12-18 2012-12-14 81.382 34,460 +2,885 0.01% 2,804,429
2012-12-17 2012-12-13 80.498 31,575 -962 0.01% 2,541,729
2012-12-14 2012-12-12 82.474 32,537 +1,443 0.01% 2,683,463
2012-12-13 2012-12-11 81.590 31,094 -4,808 0.01% 2,536,965
2012-12-12 2012-12-10 83.046 35,902 -961 0.01% 2,981,525
2012-12-11 2012-12-07 82.734 36,863 -176,509 0.01% 3,049,831
2012-12-10 2012-12-06 82.942 213,372 +107,208 0.07% 17,697,543
2012-12-06 2012-12-04 83.202 106,164 -6,742 0.04% 8,833,079
2012-12-05 2012-12-03 82.474 112,906 -1,923 0.04% 9,311,831
2012-12-04 2012-11-30 80.706 114,829 +5,709 0.04% 9,267,406
2012-12-03 2012-11-29 80.602 109,120 +4,399 0.04% 8,795,305
2012-11-29 2012-11-27 82.422 104,721 -481 0.04% 8,631,334
2012-11-28 2012-11-26 83.202 105,202 -1,923 0.04% 8,753,039
2012-11-27 2012-11-23 82.942 107,125 +31,730 0.04% 8,885,183
2012-11-26 2012-11-22 82.578 75,395 -31,082 0.03% 6,225,983
2012-11-23 2012-11-21 80.030 106,477 -3,785 0.04% 8,521,368
2012-11-22 2012-11-20 80.082 110,262 -1,443 0.04% 8,830,015
2012-11-20 2012-11-16 80.498 111,705 +73,203 0.04% 8,992,044
2012-11-19 2012-11-15 78.470 38,502 +481 0.01% 3,021,255
2012-11-16 2012-11-14 80.082 38,021 +2,404 0.01% 3,044,802
2012-11-14 2012-11-12 80.602 35,617 -2,517 0.01% 2,870,806
2012-11-13 2012-11-09 81.642 38,134 +481 0.01% 3,113,342
2012-11-09 2012-11-07 82.058 37,653 -4,018 0.01% 3,089,737
2012-11-08 2012-11-06 83.566 41,671 -481 0.01% 3,482,288
2012-11-07 2012-11-05 85.022 42,152 -961 0.01% 3,583,858
2012-11-06 2012-11-02 85.698 43,113 +325 0.01% 3,694,710
2012-11-05 2012-11-01 85.490 42,788 -31,737 0.01% 3,657,958
2012-11-02 2012-10-31 85.490 74,525 +5,769 0.03% 6,371,162
2012-11-01 2012-10-30 86.166 68,756 -7,692 0.02% 5,924,449
2012-10-31 2012-10-29 84.190 76,448 +1,923 0.03% 6,436,175
2012-10-30 2012-10-26 83.670 74,525 -4,808 0.03% 6,235,523
2012-10-29 2012-10-25 83.670 79,333 -961 0.03% 6,637,810
2012-10-26 2012-10-24 82.942 80,294 -27,231 0.03% 6,659,761
2012-10-25 2012-10-22 81.382 107,525 +51 0.04% 8,750,617
2012-10-24 2012-10-19 81.382 107,474 -1,923 0.04% 8,746,466
2012-10-22 2012-10-18 81.278 109,397 +1,923 0.04% 8,891,587
2012-10-19 2012-10-17 80.134 107,474 -481 0.04% 8,612,335
2012-10-18 2012-10-16 79.666 107,955 +1,923 0.04% 8,600,355
2012-10-17 2012-10-15 79.198 106,032 -28,845 0.04% 8,397,533
2012-10-16 2012-10-12 79.302 134,877 +4,327 0.05% 10,696,030
2012-10-15 2012-10-11 78.002 130,550 +2,211 0.04% 10,183,170
2012-10-12 2012-10-10 79.042 128,339 +10,577 0.04% 10,144,184
2012-10-11 2012-10-09 78.990 117,762 +23,557 0.04% 9,302,032
2012-10-10 2012-10-08 78.834 94,205 -32,452 0.03% 7,426,566
2012-10-09 2012-10-05 79.198 126,657 +6,001 0.04% 10,030,994
2012-10-08 2012-10-04 78.938 120,656 +6,823 0.04% 9,524,355
2012-10-05 2012-10-03 79.250 113,833 +27,049 0.04% 9,021,277
2012-10-04 2012-09-28 75.714 86,784 -36,790 0.03% 6,570,765
2012-10-03 2012-09-27 74.622 123,574 +35,340 0.04% 9,221,337
2012-09-28 2012-09-26 74.258 88,234 -11,058 0.03% 6,552,078
2012-09-27 2012-09-25 74.934 99,292 +8,173 0.03% 7,440,346
2012-09-26 2012-09-24 75.142 91,119 -726,688 0.03% 6,846,863
2012-09-25 2012-09-21 74.674 817,807 -15,350 0.28% 61,068,905
2012-09-24 2012-09-20 73.842 833,157 -27,202 0.29% 61,521,946
2012-09-21 2012-09-19 75.246 860,359 -52,728 0.30% 64,738,571
2012-09-20 2012-09-18 75.506 913,087 -14,011 0.32% 68,943,551
2012-09-19 2012-09-17 76.026 927,098 -29,246 0.32% 70,483,569
2012-09-18 2012-09-14 75.610 956,344 +20,282 0.33% 72,309,176
2012-09-17 2012-09-13 74.934 936,062 -26,322 0.32% 70,142,860
2012-09-14 2012-09-12 75.142 962,384 -59,802 0.33% 72,315,453
2012-09-13 2012-09-11 74.362 1,022,186 -44,289 0.35% 76,011,769
2012-09-12 2012-09-10 74.206 1,066,475 -27,007 0.37% 79,138,811
2012-09-11 2012-09-07 72.958 1,093,482 +7,546 0.38% 79,778,190
2012-09-10 2012-09-06 70.514 1,085,936 -30,784 0.38% 76,573,552
2012-09-07 2012-09-05 71.970 1,116,720 -25,795 0.39% 80,370,238
2012-09-06 2012-09-04 73.530 1,142,515 -498,365 0.40% 84,009,073
2012-09-05 2012-09-03 73.582 1,640,880 -95,041 0.57% 120,739,155
2012-09-04 2012-08-31 71.554 1,735,921 -49,424 0.60% 124,211,916
2012-09-03 2012-08-30 72.750 1,785,345 -53,879 0.62% 129,883,726
2012-08-31 2012-08-29 73.426 1,839,224 -51,530 0.64% 135,046,768
2012-08-30 2012-08-28 73.634 1,890,754 -64,250 0.65% 139,223,694
2012-08-29 2012-08-27 75.870 1,955,004 -56,471 0.68% 148,326,180
2012-08-28 2012-08-24 76.026 2,011,475 -58,216 0.70% 152,924,434
2012-08-27 2012-08-23 76.858 2,069,691 -60,227 0.72% 159,072,394
2012-08-24 2012-08-22 76.442 2,129,918 -63,577 0.74% 162,815,254
2012-08-23 2012-08-21 76.871 2,193,495 -2,403 0.76% 168,617,153
2012-08-22 2012-08-20 76.924 2,195,898 +16,618 0.76% 168,916,785
2012-08-21 2012-08-17 76.662 2,179,280 -11,465 0.76% 167,068,266
2012-08-20 2012-08-16 76.400 2,190,745 +3,344 0.76% 167,373,999
2012-08-17 2012-08-15 76.296 2,187,401 +47,935 0.76% 166,889,586
2012-08-16 2012-08-14 76.453 2,139,466 +1,147,582 0.74% 163,568,214
2012-08-15 2012-08-13 76.191 991,884 +20,993 0.35% 75,572,809
2012-08-14 2012-08-10 75.720 970,891 +165,356 0.34% 73,516,075
2012-08-13 2012-08-09 75.825 805,535 -20,337 0.28% 61,079,589
2012-08-10 2012-08-08 75.982 825,872 -19,558 0.29% 62,751,291
2012-08-09 2012-08-07 77.395 845,430 -31,741 0.29% 65,431,840
2012-08-08 2012-08-06 77.342 877,171 +5,980 0.31% 67,842,526
2012-08-07 2012-08-03 77.395 871,191 -1,433 0.30% 67,425,607
2012-08-06 2012-08-02 77.395 872,624 -37,525 0.30% 67,536,513
2012-08-03 2012-08-01 78.494 910,149 -39,564 0.32% 71,440,924
2012-08-02 2012-07-31 74.569 949,713 -24,954 0.33% 70,819,125
2012-08-01 2012-07-30 73.993 974,667 -23,819 0.34% 72,118,881
2012-07-31 2012-07-27 73.836 998,486 -478 0.35% 73,724,579
2012-07-30 2012-07-26 73.470 998,964 -24,570 0.35% 73,393,949
2012-07-27 2012-07-25 74.883 1,023,534 -20,738 0.36% 76,645,245
2012-07-26 2012-07-24 75.197 1,044,272 -29,507 0.36% 78,526,042
2012-07-25 2012-07-23 75.040 1,073,779 -31,407 0.37% 80,576,308
2012-07-24 2012-07-20 77.028 1,105,186 +1,940 0.38% 85,130,756
2012-07-23 2012-07-19 77.238 1,103,246 -5,745 0.38% 85,212,249
2012-07-20 2012-07-18 77.290 1,108,991 +56,784 0.39% 85,714,012
2012-07-19 2012-07-17 78.180 1,052,207 -478 0.37% 82,261,210
2012-07-18 2012-07-16 76.296 1,052,685 +88,421 0.37% 80,315,481
2012-07-17 2012-07-13 75.459 964,264 -27,351 0.34% 72,761,982
2012-07-16 2012-07-12 74.621 991,615 -1,100 0.35% 73,995,604
2012-07-13 2012-07-11 76.400 992,715 -27,778 0.35% 75,843,916
2012-07-12 2012-07-10 76.610 1,020,493 -28,655 0.36% 78,179,775
2012-07-11 2012-07-09 76.924 1,049,148 -28,558 0.37% 80,704,435
2012-07-10 2012-07-06 78.494 1,077,706 -28,966 0.38% 84,593,086
2012-07-09 2012-07-05 78.023 1,106,672 -49,216 0.39% 86,345,533
2012-07-06 2012-07-04 78.441 1,155,888 +236,398 0.40% 90,669,390
2012-07-05 2012-07-03 78.546 919,490 -23,151 0.32% 72,222,249
2012-07-04 2012-06-29 78.337 942,641 -3,333 0.33% 73,843,357
2012-07-03 2012-06-28 78.808 945,974 +815,205 0.33% 74,549,971
2012-06-29 2012-06-27 78.808 130,769 +35,632 0.05% 10,305,595
2012-06-28 2012-06-26 77.918 95,137 +1,126 0.03% 7,412,888
2012-06-27 2012-06-25 77.761 94,011 +5,061 0.03% 7,310,394
2012-06-26 2012-06-22 78.494 88,950 +5,897 0.03% 6,982,011
2012-06-25 2012-06-21 78.494 83,053 +3,573 0.03% 6,519,134
2012-06-22 2012-06-20 80.378 79,480 +11,466 0.03% 6,388,404
2012-06-21 2012-06-19 80.064 68,014 +73 0.02% 5,445,441
2012-06-20 2012-06-18 80.168 67,941 -754 0.02% 5,446,707
2012-06-19 2012-06-15 79.069 68,695 -102,238 0.02% 5,431,664
2012-06-18 2012-06-14 78.180 170,933 -132,220 0.06% 13,363,488
2012-06-15 2012-06-13 78.965 303,153 -7,314 0.11% 23,938,361
2012-06-14 2012-06-12 80.221 310,467 +4,778 0.11% 24,905,824
2012-06-13 2012-06-11 80.587 305,689 +3,344 0.11% 24,634,505
2012-06-12 2012-06-08 79.488 302,345 +1,433 0.11% 24,032,772
2012-06-11 2012-06-07 78.912 300,912 -5,733 0.10% 23,745,655
2012-06-08 2012-06-06 77.709 306,645 -12,063 0.11% 23,828,991
2012-06-07 2012-06-05 77.709 318,708 +10,035 0.11% 24,766,391
2012-06-06 2012-06-04 77.499 308,673 +62,107 0.11% 23,921,974
2012-06-05 2012-06-01 77.552 246,566 +20,430 0.09% 19,121,621
2012-06-04 2012-05-31 74.621 226,136 +17,001 0.08% 16,874,563
2012-06-01 2012-05-30 77.447 209,135 -5,330 0.07% 16,196,894
2012-05-31 2012-05-29 77.604 214,465 +956 0.08% 16,643,355
2012-05-30 2012-05-28 77.238 213,509 +4,412 0.07% 16,490,957
2012-05-29 2012-05-25 77.081 209,097 +112,270 0.07% 16,117,358
2012-05-28 2012-05-24 77.185 96,827 +10,511 0.03% 7,473,634
2012-05-25 2012-05-23 77.447 86,316 -478 0.03% 6,684,922
2012-05-24 2012-05-22 78.546 86,794 +526 0.03% 6,817,320
2012-05-23 2012-05-21 77.342 86,268 +418 0.03% 6,672,176
2012-05-22 2012-05-18 77.918 85,850 -111,319 0.03% 6,689,264
2012-05-21 2012-05-17 80.587 197,169 +5,300 0.07% 15,889,223
2012-05-18 2012-05-16 78.651 191,869 -12,457 0.07% 15,090,621
2012-05-17 2012-05-15 81.215 204,326 +4,087 0.07% 16,594,289
2012-05-16 2012-05-14 80.691 200,239 +20,042 0.07% 16,157,581
2012-05-15 2012-05-11 82.732 180,197 +990 0.06% 14,908,115
2012-05-14 2012-05-10 83.203 179,207 +9,454 0.06% 14,910,610
2012-05-11 2012-05-09 86.134 169,753 -3,119 0.06% 14,621,455
2012-05-10 2012-05-08 87.547 172,872 +2,911 0.06% 15,134,355
2012-05-09 2012-05-07 85.087 169,961 +18,495 0.06% 14,461,493
2012-05-08 2012-05-04 88.187 151,466 -6,784 0.05% 13,357,350
2012-05-07 2012-05-03 89.410 158,250 +2,088 0.06% 14,149,205
2012-05-04 2012-05-02 89.251 156,162 -2,351 0.06% 13,937,598
2012-05-03 2012-04-30 87.815 158,513 +3,306 0.06% 13,919,787
2012-05-02 2012-04-27 85.581 155,207 +109,721 0.06% 13,282,749
2012-04-30 2012-04-26 83.932 45,486 +455 0.02% 3,817,731
2012-04-27 2012-04-25 84.304 45,031 -470 0.02% 3,796,308
2012-04-26 2012-04-24 84.464 45,501 +1,410 0.02% 3,843,192
2012-04-25 2012-04-23 84.570 44,091 +470 0.02% 3,728,788
2012-04-24 2012-04-20 84.889 43,621 -470 0.02% 3,702,961
2012-04-23 2012-04-19 84.836 44,091 -470 0.02% 3,740,514
2012-04-20 2012-04-18 84.836 44,561 -1,410 0.02% 3,780,387
2012-04-19 2012-04-17 83.985 45,971 +470 0.02% 3,860,884
2012-04-18 2012-04-16 84.304 45,501 +4,700 0.02% 3,835,931
2012-04-17 2012-04-13 83.613 40,801 -21,621 0.01% 3,411,489
2012-04-16 2012-04-12 83.187 62,422 +7,520 0.02% 5,192,722
2012-04-12 2012-04-10 82.124 54,902 +24,442 0.02% 4,508,749
2012-04-11 2012-04-05 81.273 30,460 -1,880 0.01% 2,475,562
2012-04-10 2012-04-03 82.709 32,340 +470 0.01% 2,674,798
2012-04-05 2012-04-02 82.815 31,870 -11,799 0.01% 2,639,315
2012-04-02 2012-03-29 82.283 43,669 -6,725 0.02% 3,593,223
2012-03-30 2012-03-28 82.975 50,394 -8,534 0.02% 4,181,422
2012-03-29 2012-03-27 82.336 58,928 +3,760 0.02% 4,851,916
2012-03-28 2012-03-26 79.358 55,168 +1,410 0.02% 4,378,009
2012-03-27 2012-03-23 78.720 53,758 +6,799 0.02% 4,231,803
2012-03-26 2012-03-22 78.613 46,959 -12,439 0.02% 3,691,594
2012-03-23 2012-03-21 78.134 59,398 -3,877 0.02% 4,641,029
2012-03-22 2012-03-20 78.932 63,275 +470 0.02% 4,994,439
2012-03-21 2012-03-19 80.049 62,805 +28,201 0.02% 5,027,491
2012-03-20 2012-03-16 80.953 34,604 -5,455 0.01% 2,801,313
2012-03-19 2012-03-15 82.390 40,059 -470 0.01% 3,300,442
2012-03-15 2012-03-13 82.709 40,529 +4,230 0.01% 3,352,100
2012-03-13 2012-03-09 81.804 36,299 -2,820 0.01% 2,969,420
2012-03-12 2012-03-08 81.911 39,119 +8,460 0.01% 3,204,270
2012-03-09 2012-03-07 77.656 30,659 -5,170 0.01% 2,380,847
2012-03-08 2012-03-06 78.773 35,829 -3,719 0.01% 2,822,347
2012-03-07 2012-03-05 79.517 39,548 -940 0.01% 3,144,752
2012-03-06 2012-03-02 79.571 40,488 +4,230 0.01% 3,221,651
2012-03-05 2012-03-01 78.294 36,258 -940 0.01% 2,838,784
2012-03-02 2012-02-29 78.347 37,198 +2,897 0.01% 2,914,358
2012-02-29 2012-02-27 78.985 34,301 -2,821 0.01% 2,709,280
2012-02-27 2012-02-23 78.188 37,122 +6,581 0.01% 2,902,481
2012-02-24 2012-02-22 79.411 30,541 -10,520 0.01% 2,425,290
2012-02-23 2012-02-21 80.847 41,061 -470 0.01% 3,319,661
2012-02-22 2012-02-20 81.379 41,531 -2,820 0.01% 3,379,749
2012-02-21 2012-02-17 79.198 44,351 +2,350 0.02% 3,512,519
2012-02-20 2012-02-16 78.400 42,001 -8,406 0.01% 3,292,894
2012-02-17 2012-02-15 79.039 50,407 +13,630 0.02% 3,984,100
2012-02-16 2012-02-14 76.220 36,777 +2,351 0.01% 2,803,129
2012-02-14 2012-02-10 76.432 34,426 -5,171 0.01% 2,631,261
2012-02-13 2012-02-09 77.124 39,597 -7,842 0.01% 3,053,873
2012-02-10 2012-02-08 76.592 47,439 +6,432 0.02% 3,633,445
2012-02-09 2012-02-07 76.060 41,007 -7,520 0.01% 3,118,995
2012-02-08 2012-02-06 76.273 48,527 +7,990 0.02% 3,701,291
2012-02-07 2012-02-03 75.528 40,537 -3,319 0.01% 3,061,685
2012-02-06 2012-02-02 75.528 43,856 -5,141 0.02% 3,312,363
2012-02-03 2012-02-01 75.209 48,997 -6,862 0.02% 3,685,017
2012-02-02 2012-01-31 76.060 55,859 -18,331 0.02% 4,248,639
2012-02-01 2012-01-30 75.209 74,190 +11,280 0.03% 5,579,758
2012-01-31 2012-01-27 76.592 62,910 -6,110 0.02% 4,818,399
2012-01-30 2012-01-26 76.592 69,020 -195 0.02% 5,286,376
2012-01-27 2012-01-20 73.613 69,215 -6,580 0.02% 5,095,150
2012-01-26 2012-01-19 71.911 75,795 +11,475 0.03% 5,450,519
2012-01-20 2012-01-18 68.082 64,320 +470 0.02% 4,379,017
2012-01-19 2012-01-17 67.390 63,850 +3,760 0.02% 4,302,869
2012-01-17 2012-01-13 67.284 60,090 -470 0.02% 4,043,089
2012-01-16 2012-01-12 67.763 60,560 -8,930 0.02% 4,103,703
2012-01-13 2012-01-11 67.922 69,490 +7,050 0.02% 4,719,911
2012-01-12 2012-01-10 67.497 62,440 +1,880 0.02% 4,214,491
2012-01-11 2012-01-09 67.018 60,560 +940 0.02% 4,058,607
2012-01-10 2012-01-06 67.071 59,620 -2,350 0.02% 3,998,782
2012-01-06 2012-01-04 67.550 61,970 +2,820 0.02% 4,186,064
2012-01-04 2011-12-30 67.709 59,150 -4,700 0.02% 4,005,012
2011-12-30 2011-12-28 65.848 63,850 +4,700 0.02% 4,204,382
2011-12-29 2011-12-23 66.699 59,150 -78 0.02% 3,945,235
2011-12-28 2011-12-22 66.592 59,228 +2,821 0.02% 3,944,137
2011-12-23 2011-12-21 66.326 56,407 -3,761 0.02% 3,741,279
2011-12-22 2011-12-20 66.433 60,168 +3,761 0.02% 3,997,133
2011-12-21 2011-12-19 64.039 56,407 -2,743 0.02% 3,612,269
2011-12-20 2011-12-16 65.316 59,150 +6,111 0.02% 3,863,436
2011-12-16 2011-12-14 65.263 53,039 +1,410 0.02% 3,461,470
2011-12-15 2011-12-13 66.539 51,629 -2,700 0.02% 3,435,355
2011-12-14 2011-12-12 67.337 54,329 +2,700 0.02% 3,658,357
2011-12-13 2011-12-09 65.901 51,629 -10,811 0.02% 3,402,402
2011-12-12 2011-12-08 67.178 62,440 -4,230 0.02% 4,194,564
2011-12-09 2011-12-07 68.614 66,670 +3,290 0.02% 4,574,470
2011-12-08 2011-12-06 69.890 63,380 +4,700 0.02% 4,429,638
2011-12-07 2011-12-05 70.901 58,680 +20,211 0.02% 4,160,455
2011-12-06 2011-12-02 69.465 38,469 -27,261 0.01% 2,672,235
2011-12-05 2011-12-01 68.880 65,730 +26,721 0.02% 4,527,454
2011-12-02 2011-11-30 66.486 39,009 -2,742 0.01% 2,593,555
2011-12-01 2011-11-29 66.220 41,751 +3,760 0.01% 2,764,756
2011-11-30 2011-11-28 64.039 37,991 +1,951 0.01% 2,432,920
2011-11-29 2011-11-25 64.571 36,040 +1,880 0.01% 2,327,148
2011-11-25 2011-11-23 64.944 34,160 +1,410 0.01% 2,218,473
2011-11-23 2011-11-21 65.741 32,750 -24,912 0.01% 2,153,032
2011-11-22 2011-11-18 68.454 57,662 +22,092 0.02% 3,947,198
2011-11-17 2011-11-15 73.401 35,570 -2,821 0.01% 2,610,860
2011-11-16 2011-11-14 73.188 38,391 -470 0.01% 2,809,755
2011-11-15 2011-11-11 72.869 38,861 +2,821 0.01% 2,831,752
2011-11-14 2011-11-10 71.060 36,040 -2,821 0.01% 2,561,013
2011-11-11 2011-11-09 74.198 38,861 -14,570 0.01% 2,883,426
2011-11-10 2011-11-08 75.209 53,431 +15,040 0.02% 4,018,494
2011-11-09 2011-11-07 75.741 38,391 +1,881 0.01% 2,907,770
2011-11-08 2011-11-04 74.730 36,510 +1,410 0.01% 2,728,405
2011-11-07 2011-11-03 73.720 35,100 -640 0.01% 2,587,563
2011-11-04 2011-11-02 75.422 35,740 +2,350 0.01% 2,695,575
2011-11-03 2011-11-01 75.475 33,390 +941 0.01% 2,520,110
2011-11-02 2011-10-31 75.528 32,449 +940 0.01% 2,450,814
2011-11-01 2011-10-28 76.379 31,509 -13,506 0.01% 2,406,632
2011-10-31 2011-10-27 75.794 45,015 -976 0.02% 3,411,872
2011-10-28 2011-10-26 73.507 45,991 -97,259 0.02% 3,380,660
2011-10-27 2011-10-25 76.060 143,250 +103,253 0.05% 10,895,603
2011-10-26 2011-10-24 76.113 39,997 -20,681 0.01% 3,044,302
2011-10-25 2011-10-21 72.230 60,678 -4,230 0.02% 4,382,800
2011-10-24 2011-10-20 70.901 64,908 +5,197 0.02% 4,602,025
2011-10-21 2011-10-19 70.954 59,711 +2,350 0.02% 4,236,730
2011-10-20 2011-10-18 69.943 57,361 +1,880 0.02% 4,012,020
2011-10-19 2011-10-17 75.900 55,481 +4,701 0.02% 4,211,035
2011-10-17 2011-10-13 72.603 50,780 -940 0.02% 3,686,769
2011-10-14 2011-10-12 69.252 51,720 -470 0.02% 3,581,708
2011-10-13 2011-10-11 68.082 52,190 -940 0.02% 3,553,186
2011-10-12 2011-10-10 67.922 53,130 +8,861 0.02% 3,608,705
2011-10-11 2011-10-07 65.422 44,269 +470 0.02% 2,896,179
2011-10-10 2011-10-06 61.752 43,799 +5,239 0.02% 2,704,687
2011-10-07 2011-10-04 59.731 38,560 -467 0.01% 2,303,230
2011-10-06 2011-10-03 64.837 39,027 +7,990 0.01% 2,530,402
2011-10-04 2011-09-30 67.443 31,037 -14,570 0.01% 2,093,243
2011-10-03 2011-09-28 71.060 45,607 +1,410 0.02% 3,240,847
2011-09-30 2011-09-27 72.869 44,197 +9,870 0.02% 3,220,579
2011-09-28 2011-09-26 71.645 34,327 +3,290 0.01% 2,459,371
2011-09-26 2011-09-22 76.592 31,037 -24,539 0.01% 2,377,184
2011-09-23 2011-09-21 78.028 55,576 +16,920 0.02% 4,336,487
2011-09-22 2011-09-20 77.868 38,656 +5,171 0.01% 3,010,084
2011-09-21 2011-09-19 78.720 33,485 -1,410 0.01% 2,635,923
2011-09-20 2011-09-16 78.720 34,895 -7,521 0.01% 2,746,917
2011-09-19 2011-09-15 78.081 42,416 +8,391 0.02% 3,311,894
2011-09-14 2011-09-09 79.836 34,025 -2,162 0.01% 2,716,436
2011-09-12 2011-09-08 79.996 36,187 -10,261 0.01% 2,894,816
2011-09-09 2011-09-07 79.251 46,448 +3,760 0.02% 3,681,069
2011-09-07 2011-09-05 79.039 42,688 -2,350 0.02% 3,374,001
2011-09-06 2011-09-02 79.730 45,038 +4,701 0.02% 3,590,884
2011-09-05 2011-09-01 79.464 40,337 +4,230 0.01% 3,205,345
2011-09-02 2011-08-31 79.411 36,107 -1,598 0.01% 2,867,291
2011-08-31 2011-08-29 78.560 37,705 -3,609 0.01% 2,962,102
2011-08-30 2011-08-26 78.081 41,314 -3,290 0.01% 3,225,848
2011-08-29 2011-08-25 79.624 44,604 -7,991 0.02% 3,551,536
2011-08-26 2011-08-24 78.720 52,595 -17,420 0.02% 4,140,252
2011-08-25 2011-08-23 79.850 70,015 +9,401 0.03% 5,590,708
2011-08-24 2011-08-22 79.261 60,614 +374 0.02% 4,804,353
2011-08-23 2011-08-19 80.278 60,240 -935 0.02% 4,835,964
2011-08-22 2011-08-18 81.670 61,175 -61,193 0.02% 4,996,149
2011-08-19 2011-08-17 81.402 122,368 -17,284 0.04% 9,961,023
2011-08-18 2011-08-16 82.151 139,652 +100,658 0.05% 11,472,615
2011-08-17 2011-08-15 80.278 38,994 +2,900 0.01% 3,130,372
2011-08-16 2011-08-12 78.298 36,094 -8,875 0.01% 2,826,091
2011-08-15 2011-08-11 77.174 44,969 +8,875 0.02% 3,470,447
2011-08-12 2011-08-10 77.709 36,094 -4,671 0.01% 2,804,843
2011-08-11 2011-08-09 79.154 40,765 +8,669 0.01% 3,226,729
2011-08-10 2011-08-08 81.295 32,096 -2,786 0.01% 2,609,249
2011-08-08 2011-08-04 88.574 34,882 -4,671 0.01% 3,089,628
2011-08-05 2011-08-03 88.948 39,553 +2,335 0.01% 3,518,174
2011-08-04 2011-08-02 88.734 37,218 -934 0.01% 3,302,512
2011-08-03 2011-08-01 89.751 38,152 -1,868 0.01% 3,424,185
2011-08-02 2011-07-29 89.644 40,020 +4,204 0.01% 3,587,557
2011-07-29 2011-07-27 93.283 35,816 +467 0.01% 3,341,037
2011-07-28 2011-07-26 93.069 35,349 -3,737 0.01% 3,289,907
2011-07-27 2011-07-25 92.267 39,086 +7,007 0.01% 3,606,329
2011-07-26 2011-07-22 91.517 32,079 +467 0.01% 2,935,782
2011-07-25 2011-07-21 90.875 31,612 -934 0.01% 2,872,741
2011-07-21 2011-07-19 91.678 32,546 -9,173 0.01% 2,983,746
2011-07-20 2011-07-18 90.822 41,719 -934 0.02% 3,788,982
2011-07-19 2011-07-15 90.982 42,653 -4,003 0.02% 3,880,658
2011-07-15 2011-07-13 89.965 46,656 +9,343 0.02% 4,197,417
2011-07-12 2011-07-08 93.658 37,313 -976 0.01% 3,494,661
2011-07-11 2011-07-07 94.193 38,289 -7,941 0.01% 3,606,563
2011-07-08 2011-07-06 94.193 46,230 +130 0.02% 4,354,551
2011-07-06 2011-07-04 92.641 46,100 +7,007 0.02% 4,270,757
2011-06-29 2011-06-27 90.286 39,093 -1,868 0.01% 3,529,563
2011-06-28 2011-06-24 90.822 40,961 +2,247 0.01% 3,720,140
2011-06-27 2011-06-23 89.591 38,714 -7,007 0.01% 3,468,409
2011-06-24 2011-06-22 90.500 45,721 +1,401 0.02% 4,137,769
2011-06-23 2011-06-21 89.537 44,320 +7,941 0.02% 3,968,282
2011-06-22 2011-06-20 87.878 36,379 -12,573 0.01% 3,196,913
2011-06-21 2011-06-17 86.379 48,952 -2,803 0.02% 4,228,446
2011-06-20 2011-06-16 86.219 51,755 +2,764 0.02% 4,462,258
2011-06-17 2011-06-15 87.985 48,991 -539 0.02% 4,310,474
2011-06-16 2011-06-14 87.396 49,530 +3,830 0.02% 4,328,739
2011-06-14 2011-06-10 86.540 45,700 -3,465 0.02% 3,954,878
2011-06-13 2011-06-09 86.379 49,165 +6,257 0.02% 4,246,845
2011-06-10 2011-06-08 86.968 42,908 -4,513 0.02% 3,731,629
2011-06-09 2011-06-07 87.664 47,421 +4,477 0.02% 4,157,110
2011-06-08 2011-06-03 89.216 42,944 +1,869 0.02% 3,831,289
2011-06-07 2011-06-02 90.233 41,075 +1,401 0.01% 3,706,312
2011-06-03 2011-06-01 91.196 39,674 -21,077 0.01% 3,618,116
2011-06-02 2011-05-31 90.822 60,751 +20,401 0.02% 5,517,497
2011-05-30 2011-05-26 93.444 40,350 -1,402 0.01% 3,770,463
2011-05-27 2011-05-25 91.945 41,752 -467 0.02% 3,838,905
2011-05-26 2011-05-24 92.320 42,219 -390 0.02% 3,897,660
2011-05-25 2011-05-23 92.534 42,609 +1,324 0.02% 3,942,786
2011-05-24 2011-05-20 94.247 41,285 -2,335 0.01% 3,890,976
2011-05-23 2011-05-19 94.728 43,620 +934 0.02% 4,132,052
2011-05-20 2011-05-18 96.227 42,686 -2,336 0.02% 4,107,542
2011-05-19 2011-05-17 96.227 45,022 -2,802 0.02% 4,332,328
2011-05-18 2011-05-16 94.461 47,824 +467 0.02% 4,517,493
2011-05-17 2011-05-13 91.731 47,357 +2,335 0.02% 4,344,121
2011-05-16 2011-05-12 89.965 45,022 -15,815 0.02% 4,050,414
2011-05-13 2011-05-11 91.143 60,837 +24,757 0.02% 5,544,844
2011-05-12 2011-05-09 91.250 36,080 -322 0.01% 3,292,288
2011-05-11 2011-05-06 90.929 36,402 -3,737 0.01% 3,309,981
2011-05-09 2011-05-05 91.624 40,139 +5,138 0.01% 3,677,707
2011-05-06 2011-05-04 90.661 35,001 -15,234 0.01% 3,173,224
2011-05-05 2011-05-03 93.123 50,235 -4,204 0.02% 4,678,025
2011-05-04 2011-04-29 92.695 54,439 -28,010 0.02% 5,046,205
2011-05-03 2011-04-28 92.962 82,449 -182,114 0.03% 7,664,646
2011-04-29 2011-04-27 92.481 264,563 -1,289,459 0.10% 24,466,943
2011-04-28 2011-04-26 95.738 1,554,022 -4,204 0.56% 148,779,179
2011-04-27 2011-04-21 96.117 1,558,226 +1,406,983 0.56% 149,772,648
2011-04-26 2011-04-20 95.630 151,243 +462 0.06% 14,463,335
2011-04-21 2011-04-19 96.442 150,781 +89,874 0.06% 14,541,696
2011-04-20 2011-04-18 97.797 60,907 -923 0.02% 5,956,524
2011-04-19 2011-04-15 96.930 61,830 -6,921 0.02% 5,993,190
2011-04-18 2011-04-14 96.930 68,751 +17,528 0.03% 6,664,043
2011-04-15 2011-04-13 96.226 51,223 +2,307 0.02% 4,928,973
2011-04-08 2011-04-06 102.186 48,916 -3,691 0.02% 4,998,516
2011-04-07 2011-04-04 99.693 52,607 +923 0.02% 5,244,569
2011-04-04 2011-03-31 99.260 51,684 -960 0.02% 5,130,150
2011-04-01 2011-03-30 99.585 52,644 -1,384 0.02% 5,242,553
2011-03-30 2011-03-28 99.477 54,028 -401 0.02% 5,374,524
2011-03-29 2011-03-25 99.477 54,429 +9,689 0.02% 5,414,414
2011-03-28 2011-03-24 97.526 44,740 +3,783 0.02% 4,363,319
2011-03-24 2011-03-22 98.393 40,957 -18,304 0.02% 4,029,883
2011-03-23 2011-03-21 96.063 59,261 +4,614 0.02% 5,692,803
2011-03-22 2011-03-18 98.501 54,647 +8,153 0.02% 5,382,805
2011-03-21 2011-03-17 101.319 46,494 +4,153 0.02% 4,710,716
2011-03-18 2011-03-16 106.087 42,341 -669 0.02% 4,491,819
2011-03-17 2011-03-15 104.245 43,010 +461 0.02% 4,483,560
2011-03-16 2011-03-14 105.870 42,549 +1,592 0.02% 4,504,664
2011-03-14 2011-03-10 109.663 40,957 -10,857 0.02% 4,491,455
2011-03-11 2011-03-09 111.397 51,814 -923 0.02% 5,771,898
2011-03-10 2011-03-08 110.638 52,737 -531 0.02% 5,834,714
2011-03-09 2011-03-07 108.362 53,268 +3,692 0.02% 5,772,246
2011-03-04 2011-03-02 108.308 49,576 -3,230 0.02% 5,369,486
2011-03-03 2011-03-01 108.579 52,806 -5,999 0.02% 5,733,627
2011-03-02 2011-02-28 107.766 58,805 +10,927 0.02% 6,337,201
2011-03-01 2011-02-25 107.008 47,878 -2,307 0.02% 5,123,321
2011-02-28 2011-02-24 104.299 50,185 +923 0.02% 5,234,234
2011-02-24 2011-02-22 105.545 49,262 -462 0.02% 5,199,355
2011-02-23 2011-02-21 107.062 49,724 +3,691 0.02% 5,323,551
2011-02-22 2011-02-18 107.712 46,033 +1,385 0.02% 4,958,315
2011-02-17 2011-02-15 105.870 44,648 +461 0.02% 4,726,885
2011-02-16 2011-02-14 106.683 44,187 -2,307 0.02% 4,713,990
2011-02-15 2011-02-11 105.328 46,494 +3,230 0.02% 4,897,130
2011-02-14 2011-02-10 106.303 43,264 -469 0.02% 4,599,113
2011-02-11 2011-02-09 110.855 43,733 -1,469 0.02% 4,848,008
2011-02-10 2011-02-08 111.505 45,202 +4,614 0.02% 5,040,243
2011-02-09 2011-02-07 116.273 40,588 -9,188 0.01% 4,719,281
2011-02-08 2011-02-02 116.923 49,776 +5,050 0.02% 5,819,958
2011-02-07 2011-01-31 113.672 44,726 -923 0.02% 5,084,099
2011-02-01 2011-01-28 112.480 45,649 -2,768 0.02% 5,134,605
2011-01-31 2011-01-27 115.514 48,417 +3,230 0.02% 5,592,855
2011-01-28 2011-01-26 115.839 45,187 -5,999 0.02% 5,234,433
2011-01-27 2011-01-25 117.031 51,186 -391 0.02% 5,990,366
2011-01-26 2011-01-24 123.858 51,577 +1,384 0.02% 6,388,233
2011-01-25 2011-01-21 126.784 50,193 +3,692 0.02% 6,363,667
2011-01-24 2011-01-20 126.242 46,501 +5,075 0.02% 5,870,386
2011-01-20 2011-01-18 125.700 41,426 -3,095 0.02% 5,207,262
2011-01-19 2011-01-17 124.400 44,521 -923 0.02% 5,538,412
2011-01-18 2011-01-14 123.967 45,444 +923 0.02% 5,633,535
2011-01-17 2011-01-13 121.041 44,521 +748 0.02% 5,388,855
2011-01-14 2011-01-12 120.282 43,773 +1,834 0.02% 5,265,113
2011-01-11 2011-01-07 122.449 41,939 -461 0.02% 5,135,408
2011-01-10 2011-01-06 123.208 42,400 +461 0.02% 5,224,019
2011-01-07 2011-01-05 123.316 41,939 -9,228 0.02% 5,171,765
2011-01-06 2011-01-04 120.282 51,167 -11,466 0.02% 6,154,480
2011-01-05 2011-01-03 116.815 62,633 +461 0.02% 7,316,450
2011-01-04 2010-12-31 116.490 62,172 +1,776 0.02% 7,242,387
2010-12-30 2010-12-28 118.440 60,396 -1,384 0.02% 7,153,306
2010-12-29 2010-12-24 115.406 61,780 +1,384 0.02% 7,129,777
2010-12-20 2010-12-16 115.406 60,396 -3,781 0.02% 6,970,055
2010-12-17 2010-12-15 116.815 64,177 +2,859 0.02% 7,496,812
2010-12-16 2010-12-14 116.706 61,318 -2,769 0.02% 7,156,194
2010-12-15 2010-12-13 116.490 64,087 -2,307 0.02% 7,465,465
2010-12-14 2010-12-10 115.948 66,394 +5,076 0.02% 7,698,233
2010-12-13 2010-12-09 115.081 61,318 +922 0.02% 7,056,526
2010-12-10 2010-12-08 113.780 60,396 +462 0.02% 6,871,886
2010-12-09 2010-12-07 113.564 59,934 -3,045 0.02% 6,806,330
2010-12-03 2010-12-01 111.613 62,979 -13,843 0.02% 7,029,289
2010-12-02 2010-11-30 110.421 76,822 +4,614 0.03% 8,482,781
2010-12-01 2010-11-29 109.663 72,208 +12,274 0.03% 7,918,525
2010-11-30 2010-11-26 109.229 59,934 -6,552 0.02% 6,546,546
2010-11-29 2010-11-25 109.446 66,486 +1,845 0.02% 7,276,625
2010-11-26 2010-11-24 107.333 64,641 -201 0.02% 6,938,107
2010-11-24 2010-11-22 108.904 64,842 +4,446 0.02% 7,061,564
2010-11-23 2010-11-19 112.480 60,396 -6,921 0.02% 6,793,350
2010-11-22 2010-11-18 109.446 67,317 +5,537 0.02% 7,367,575
2010-11-19 2010-11-17 109.554 61,780 -27,085 0.02% 6,768,267
2010-11-18 2010-11-16 109.663 88,865 -923 0.03% 9,745,176
2010-11-17 2010-11-15 108.579 89,788 -1,384 0.03% 9,749,099
2010-11-16 2010-11-12 107.116 91,172 -10,612 0.03% 9,765,997
2010-11-15 2010-11-11 106.791 101,784 +13,704 0.04% 10,869,626
2010-11-12 2010-11-10 109.446 88,080 -3,692 0.03% 9,640,002
2010-11-11 2010-11-09 108.308 91,772 -3,230 0.03% 9,939,658
2010-11-10 2010-11-08 107.441 95,002 -461 0.03% 10,207,136
2010-11-09 2010-11-05 106.737 95,463 +6,460 0.04% 10,189,427
2010-11-08 2010-11-04 104.028 89,003 +461 0.03% 9,258,792
2010-11-05 2010-11-03 104.028 88,542 -1,753 0.03% 9,210,835
2010-11-04 2010-11-02 102.728 90,295 +1,384 0.03% 9,275,781
2010-11-03 2010-11-01 100.777 88,911 -3,691 0.03% 8,960,183
2010-11-02 2010-10-29 98.176 92,602 +3,230 0.03% 9,091,321
2010-11-01 2010-10-28 98.610 89,372 -923 0.03% 8,812,950
2010-10-29 2010-10-27 98.014 90,295 -2,307 0.03% 8,850,152
2010-10-28 2010-10-26 99.748 92,602 -3,230 0.03% 9,236,823
2010-10-27 2010-10-25 100.614 95,832 +1,384 0.04% 9,642,084
2010-10-22 2010-10-20 99.910 94,448 -145,807 0.03% 9,436,308
2010-10-21 2010-10-19 101.644 240,255 +140,732 0.09% 24,420,453
2010-10-20 2010-10-18 97.960 99,523 +7,382 0.04% 9,749,230
2010-10-19 2010-10-15 98.610 92,141 -5,537 0.03% 9,086,000
2010-10-18 2010-10-14 100.181 97,678 +5,999 0.04% 9,785,480
2010-10-15 2010-10-13 99.639 91,679 +922 0.03% 9,134,821
2010-10-14 2010-10-12 99.152 90,757 -5,860 0.03% 8,998,698
2010-10-13 2010-10-11 99.802 96,617 +923 0.04% 9,642,544
2010-10-12 2010-10-08 98.664 95,694 -13,842 0.04% 9,441,546
2010-10-11 2010-10-07 97.905 109,536 +5,075 0.04% 10,724,165
2010-10-08 2010-10-06 99.856 104,461 -13,979 0.04% 10,431,048
2010-10-07 2010-10-05 102.457 118,440 +12,782 0.04% 12,134,961
2010-10-06 2010-10-04 104.515 105,658 +15,226 0.04% 11,042,898
2010-10-05 2010-09-30 100.831 90,432 -18,456 0.03% 9,118,365
2010-10-04 2010-09-29 104.190 108,888 +11,074 0.04% 11,345,085
2010-09-30 2010-09-28 102.240 97,814 +2,307 0.04% 10,000,492
2010-09-29 2010-09-27 101.048 95,507 +4,097 0.04% 9,650,782
2010-09-27 2010-09-22 98.826 91,410 -4,583 0.03% 9,033,728
2010-09-24 2010-09-21 98.718 95,993 -2,307 0.04% 9,476,247
2010-09-22 2010-09-20 98.935 98,300 -4,153 0.04% 9,725,294
2010-09-21 2010-09-17 99.152 102,453 +462 0.04% 10,158,374
2010-09-20 2010-09-16 98.664 101,991 +18,918 0.04% 10,062,832
2010-09-17 2010-09-15 96.388 83,073 +9,745 0.03% 8,007,267
2010-09-16 2010-09-14 93.300 73,328 -1,846 0.03% 6,841,502
2010-09-15 2010-09-13 92.216 75,174 +3,230 0.03% 6,932,273
2010-09-14 2010-09-10 90.537 71,944 +7,844 0.03% 6,513,576
2010-09-10 2010-09-08 91.675 64,100 -923 0.02% 5,876,339
2010-09-08 2010-09-06 93.517 65,023 -7,382 0.02% 6,080,737
2010-09-06 2010-09-02 92.758 72,405 -9,328 0.03% 6,716,156
2010-09-03 2010-09-01 91.838 81,733 +6,921 0.03% 7,506,216
2010-09-02 2010-08-31 89.391 74,812 +3,944 0.03% 6,687,550
2010-09-01 2010-08-30 88.086 70,868 +1,839 0.03% 6,242,509
2010-08-31 2010-08-27 86.999 69,029 -3,678 0.03% 6,005,450
2010-08-30 2010-08-26 88.195 72,707 +3,592 0.03% 6,412,407
2010-08-27 2010-08-25 87.597 69,115 +1,379 0.03% 6,054,271
2010-08-26 2010-08-24 87.651 67,736 +739 0.02% 5,937,157
2010-08-24 2010-08-20 87.108 66,997 +1,380 0.02% 5,835,954
2010-08-23 2010-08-19 87.869 65,617 -5,977 0.02% 5,765,696
2010-08-20 2010-08-18 88.739 71,594 +4,138 0.03% 6,353,174
2010-08-19 2010-08-17 87.869 67,456 -9,656 0.02% 5,927,287
2010-08-18 2010-08-16 87.162 77,112 +9,196 0.03% 6,721,241
2010-08-17 2010-08-13 86.183 67,916 -4,138 0.03% 5,853,227
2010-08-16 2010-08-12 86.510 72,054 +6,896 0.03% 6,233,361
2010-08-13 2010-08-11 86.183 65,158 +460 0.02% 5,615,533
2010-08-11 2010-08-09 90.261 64,698 -9,195 0.02% 5,839,732
2010-08-10 2010-08-06 91.730 73,893 -2,830 0.03% 6,778,168
2010-08-09 2010-08-05 89.881 76,723 -1,379 0.03% 6,895,923
2010-08-06 2010-08-04 89.935 78,102 -3,005 0.03% 7,024,115
2010-08-05 2010-08-03 92.001 81,107 +4,414 0.03% 7,461,956
2010-08-04 2010-08-02 89.990 76,693 -4,833 0.03% 6,901,567
2010-08-03 2010-07-30 91.186 81,526 +5,518 0.03% 7,434,011
2010-08-02 2010-07-29 94.176 76,008 -4,144 0.03% 7,158,156
2010-07-30 2010-07-28 86.945 80,152 +8,276 0.03% 6,968,781
2010-07-29 2010-07-27 85.205 71,876 +7,715 0.03% 6,124,165
2010-07-28 2010-07-26 81.181 64,161 -18,391 0.02% 5,208,647
2010-07-27 2010-07-23 80.746 82,552 -6,437 0.03% 6,665,735
2010-07-26 2010-07-22 80.855 88,989 -919 0.03% 7,195,174
2010-07-23 2010-07-21 79.115 89,908 -460 0.03% 7,113,041
2010-07-22 2010-07-20 79.876 90,368 +460 0.03% 7,218,225
2010-07-16 2010-07-14 80.528 89,908 -1,380 0.03% 7,240,147
2010-07-15 2010-07-13 80.365 91,288 +920 0.03% 7,336,385
2010-07-14 2010-07-12 80.420 90,368 -1,839 0.03% 7,267,362
2010-07-13 2010-07-09 79.876 92,207 -4,427 0.03% 7,365,117
2010-07-12 2010-07-08 80.583 96,634 +3,219 0.04% 7,787,035
2010-07-08 2010-07-06 80.855 93,415 -9,656 0.03% 7,553,036
2010-07-07 2010-07-05 79.223 103,071 +10,575 0.04% 8,165,636
2010-07-06 2010-07-02 79.658 92,496 -83,716 0.03% 7,368,084
2010-07-05 2010-06-30 83.247 176,212 -24,828 0.06% 14,669,140
2010-07-02 2010-06-29 83.193 201,040 -3,922 0.07% 16,725,068
2010-06-30 2010-06-28 82.649 204,962 -20,828 0.08% 16,939,903
2010-06-29 2010-06-25 82.431 225,790 +94,498 0.08% 18,612,207
2010-06-28 2010-06-24 81.562 131,292 -5,057 0.05% 10,708,373
2010-06-25 2010-06-23 82.866 136,349 -3,678 0.05% 11,298,763
2010-06-24 2010-06-22 82.214 140,027 +1,839 0.05% 11,512,180
2010-06-23 2010-06-21 81.181 138,188 +6,437 0.05% 11,218,224
2010-06-22 2010-06-18 79.169 131,751 +459 0.05% 10,430,600
2010-06-21 2010-06-17 78.353 131,292 -459 0.05% 10,287,177
2010-06-17 2010-06-14 80.311 131,751 -617 0.05% 10,581,041
2010-06-15 2010-06-11 79.550 132,368 +157 0.05% 10,529,829
2010-06-14 2010-06-10 77.212 132,211 -1,380 0.05% 10,208,217
2010-06-11 2010-06-09 76.722 133,591 +3,853 0.05% 10,249,394
2010-06-10 2010-06-08 76.777 129,738 -31,540 0.05% 9,960,838
2010-06-09 2010-06-07 76.940 161,278 -9,656 0.06% 12,408,679
2010-06-08 2010-06-04 78.136 170,934 +16,093 0.06% 13,356,086
2010-06-07 2010-06-03 76.885 154,841 -27,127 0.06% 11,904,999
2010-06-04 2010-06-02 75.635 181,968 +50,115 0.07% 13,763,096
2010-06-03 2010-06-01 74.765 131,853 -16,724 0.05% 9,857,952
2010-06-02 2010-05-31 74.167 148,577 -3,218 0.05% 11,019,450
2010-06-01 2010-05-28 73.840 151,795 -18,288 0.06% 11,208,596
2010-05-31 2010-05-27 71.937 170,083 -17,292 0.06% 12,235,303
2010-05-28 2010-05-26 70.306 187,375 +47,357 0.07% 13,173,590
2010-05-27 2010-05-25 71.502 140,018 +3,133 0.05% 10,011,603
2010-05-26 2010-05-24 75.037 136,885 -1,294 0.05% 10,271,383
2010-05-25 2010-05-20 75.037 138,179 -14,253 0.05% 10,368,480
2010-05-20 2010-05-18 80.532 152,432 +3,678 0.06% 12,275,671
2010-05-19 2010-05-17 81.025 148,754 -9,035 0.05% 12,052,768
2010-05-18 2010-05-14 82.120 157,789 -7,306 0.06% 12,957,595
2010-05-17 2010-05-13 82.996 165,095 +9,178 0.06% 13,702,176
2010-05-14 2010-05-12 78.999 155,917 +12,330 0.06% 12,317,320
2010-05-12 2010-05-10 81.572 143,587 +1,781 0.05% 11,712,722
2010-05-11 2010-05-07 80.861 141,806 +913 0.05% 11,466,517
2010-05-07 2010-05-05 85.678 140,893 +9,133 0.05% 12,071,471
2010-05-06 2010-05-04 87.485 131,760 -3,197 0.05% 11,527,013
2010-05-05 2010-05-03 86.718 134,957 -913 0.05% 11,703,265
2010-05-04 2010-04-30 87.047 135,870 +457 0.05% 11,827,069
2010-05-03 2010-04-29 85.350 135,413 -8,677 0.05% 11,557,474
2010-04-30 2010-04-28 85.295 144,090 +12,330 0.05% 12,290,165
2010-04-29 2010-04-27 86.007 131,760 -2,886 0.05% 11,332,252
2010-04-28 2010-04-26 85.405 134,646 +913 0.05% 11,499,382
2010-04-23 2010-04-21 85.624 133,733 -8,790 0.05% 11,450,693
2010-04-22 2010-04-20 86.280 142,523 +5,023 0.05% 12,296,956
2010-04-20 2010-04-16 86.116 137,500 -2,831 0.05% 11,840,986
2010-04-19 2010-04-15 87.594 140,331 +5,070 0.05% 12,292,212
2010-04-16 2010-04-14 87.594 135,261 -10,754 0.05% 11,848,108
2010-04-15 2010-04-13 87.321 146,015 +105,943 0.05% 12,750,129
2010-04-14 2010-04-12 87.102 40,072 -8,452 0.01% 3,490,339
2010-04-13 2010-04-09 87.047 48,524 -3,196 0.02% 4,223,866
2010-04-12 2010-04-08 83.817 51,720 -7,097 0.02% 4,335,010
2010-04-09 2010-04-07 83.215 58,817 -9,590 0.02% 4,894,439
2010-04-08 2010-04-01 79.711 68,407 +23,746 0.03% 5,452,785
2010-04-07 2010-03-31 77.740 44,661 -8,220 0.02% 3,471,948
2010-04-01 2010-03-30 78.835 52,881 +8,243 0.02% 4,168,872
2010-03-31 2010-03-29 78.069 44,638 -7,727 0.02% 3,484,823
2010-03-30 2010-03-26 77.631 52,365 +1,827 0.02% 4,065,124
2010-03-29 2010-03-25 77.302 50,538 -3,197 0.02% 3,906,692
2010-03-26 2010-03-24 78.014 53,735 +3,197 0.02% 4,192,070
2010-03-25 2010-03-23 76.098 50,538 +2,740 0.02% 3,845,823
2010-03-24 2010-03-22 78.233 47,798 -9,638 0.02% 3,739,370
2010-03-22 2010-03-18 74.729 57,436 +4,567 0.02% 4,292,134
2010-03-19 2010-03-17 73.087 52,869 +2,740 0.02% 3,864,015
2010-03-18 2010-03-16 71.554 50,129 +456 0.02% 3,586,915
2010-03-17 2010-03-15 72.101 49,673 -1,826 0.02% 3,581,481
2010-03-16 2010-03-12 72.484 51,499 +456 0.02% 3,732,873
2010-03-15 2010-03-11 71.663 51,043 +1,370 0.02% 3,657,904
2010-03-12 2010-03-10 72.265 49,673 -1,370 0.02% 3,589,639
2010-03-11 2010-03-09 73.853 51,043 +5,937 0.02% 3,769,681
2010-03-10 2010-03-08 72.813 45,106 -2,512 0.02% 3,284,297
2010-03-09 2010-03-05 71.827 47,618 -1,370 0.02% 3,420,278
2010-03-08 2010-03-04 70.897 48,988 -11,416 0.02% 3,473,089
2010-03-05 2010-03-03 70.021 60,404 +13,243 0.02% 4,229,536
2010-03-04 2010-03-02 70.295 47,161 -5,480 0.02% 3,315,160
2010-03-03 2010-03-01 72.265 52,641 +4,183 0.02% 3,804,123
2010-03-02 2010-02-26 71.225 48,458 +2,512 0.02% 3,451,431
2010-02-26 2010-02-24 73.579 45,946 -2,740 0.02% 3,380,675
2010-02-22 2010-02-18 70.678 48,686 -3,653 0.02% 3,441,017
2010-02-19 2010-02-17 71.335 52,339 -5,891 0.02% 3,733,587
2010-02-18 2010-02-12 70.076 58,230 -21,508 0.02% 4,080,498
2010-02-17 2010-02-11 68.762 79,738 +2,739 0.03% 5,482,914
2010-02-12 2010-02-10 69.528 76,999 +26,943 0.03% 5,353,592
2010-02-11 2010-02-09 69.583 50,056 +5,936 0.02% 3,483,037
2010-02-09 2010-02-05 70.842 44,120 -913 0.02% 3,125,548
2010-02-08 2010-02-04 73.634 45,033 -3,197 0.02% 3,315,962
2010-02-05 2010-02-03 75.988 48,230 +1,827 0.02% 3,664,909
2010-02-04 2010-02-02 73.963 46,403 +913 0.02% 3,432,083
2010-02-03 2010-02-01 72.539 45,490 +1,370 0.02% 3,299,805
2010-02-02 2010-01-29 71.718 44,120 -2,740 0.02% 3,164,195
2010-02-01 2010-01-28 72.758 46,860 +2,284 0.02% 3,409,445
2010-01-29 2010-01-27 72.156 44,576 -2,174 0.02% 3,216,421
2010-01-28 2010-01-26 73.251 46,750 +1,370 0.02% 3,424,476
2010-01-27 2010-01-25 73.141 45,380 -913 0.02% 3,319,154
2010-01-25 2010-01-21 75.714 46,293 -5,024 0.02% 3,505,048
2010-01-22 2010-01-20 76.262 51,317 +2,740 0.02% 3,913,531
2010-01-21 2010-01-19 77.631 48,577 +3,288 0.02% 3,771,059
2010-01-19 2010-01-15 78.780 45,289 -3,196 0.02% 3,567,878
2010-01-18 2010-01-14 79.218 48,485 +3,196 0.02% 3,840,894
2010-01-15 2010-01-13 77.521 45,289 +1,021 0.02% 3,510,851
2010-01-14 2010-01-12 80.368 44,268 -1,370 0.02% 3,557,725
2010-01-13 2010-01-11 81.025 45,638 +1,370 0.02% 3,697,811
2010-01-11 2010-01-07 81.846 44,268 -11,852 0.02% 3,623,160
2010-01-08 2010-01-06 82.339 56,120 -2,165 0.02% 4,620,851
2010-01-07 2010-01-05 81.518 58,285 +12,051 0.02% 4,751,251
2010-01-06 2010-01-04 80.039 46,234 +457 0.02% 3,700,541
2010-01-05 2009-12-31 79.382 45,777 +913 0.02% 3,633,890
2010-01-04 2009-12-29 79.547 44,864 -3,781 0.02% 3,568,782
2009-12-30 2009-12-28 79.766 48,645 -6,302 0.02% 3,880,201
2009-12-29 2009-12-24 79.711 54,947 +3,653 0.02% 4,379,876
2009-12-28 2009-12-22 79.547 51,294 +2,740 0.02% 4,080,267
2009-12-22 2009-12-18 80.642 48,554 -2,283 0.02% 3,915,473
2009-12-21 2009-12-17 81.791 50,837 +4,566 0.02% 4,158,024
2009-12-18 2009-12-16 83.160 46,271 -7,763 0.02% 3,847,894
2009-12-15 2009-12-11 87.266 54,034 -4,109 0.02% 4,715,328
2009-12-14 2009-12-10 86.828 58,143 +913 0.02% 5,048,438
2009-12-11 2009-12-09 87.868 57,230 -5,937 0.02% 5,028,694
2009-12-10 2009-12-08 90.277 63,167 +4,110 0.02% 5,702,527
2009-12-09 2009-12-07 87.375 59,057 -1,826 0.02% 5,160,131
2009-12-08 2009-12-04 87.978 60,883 +6,393 0.02% 5,356,343
2009-12-07 2009-12-03 88.689 54,490 -19,088 0.02% 4,832,682
2009-12-04 2009-12-02 87.868 73,578 -6,393 0.03% 6,465,163
2009-12-03 2009-12-01 89.949 79,971 +31,052 0.03% 7,193,273
2009-12-02 2009-11-30 87.813 48,919 +457 0.02% 4,295,744
2009-12-01 2009-11-27 85.952 48,462 +3,630 0.02% 4,165,407
2009-11-26 2009-11-24 91.317 44,832 -4,110 0.02% 4,093,932
2009-11-24 2009-11-20 92.741 48,942 +913 0.02% 4,538,910
2009-11-23 2009-11-19 94.547 48,029 +914 0.02% 4,541,009
2009-11-20 2009-11-18 92.467 47,115 -140,123 0.02% 4,356,576
2009-11-19 2009-11-17 92.686 187,238 +26,485 0.07% 17,354,311
2009-11-18 2009-11-16 91.591 160,753 +105,418 0.06% 14,723,514
2009-11-17 2009-11-13 88.854 55,335 +9,590 0.02% 4,916,713
2009-11-16 2009-11-12 89.675 45,745 +913 0.02% 4,102,173
2009-11-12 2009-11-10 82.941 44,832 -2,283 0.02% 3,718,409
2009-11-11 2009-11-09 82.886 47,115 +1,826 0.02% 3,905,184
2009-11-10 2009-11-06 82.831 45,289 -3,196 0.02% 3,751,354
2009-11-09 2009-11-05 82.667 48,485 -1,827 0.02% 4,008,121
2009-11-04 2009-11-02 82.558 50,312 +3,197 0.02% 4,153,645
2009-11-03 2009-10-30 83.488 47,115 +1,826 0.02% 3,933,557
2009-11-02 2009-10-29 82.284 45,289 -4,421 0.02% 3,726,560
2009-10-29 2009-10-27 85.076 49,710 -3,083 0.02% 4,229,132
2009-10-28 2009-10-23 85.569 52,793 +1,370 0.02% 4,517,433
2009-10-27 2009-10-22 83.653 51,423 +1,713 0.02% 4,301,671
2009-10-23 2009-10-21 84.310 49,710 -2,740 0.02% 4,191,031
2009-10-22 2009-10-20 83.707 52,450 +457 0.02% 4,390,454
2009-10-21 2009-10-19 83.707 51,993 +2,283 0.02% 4,352,200
2009-10-20 2009-10-16 82.393 49,710 -1,370 0.02% 4,095,781
2009-10-19 2009-10-15 82.886 51,080 -2,283 0.02% 4,233,828
2009-10-16 2009-10-14 83.050 53,363 +2,283 0.02% 4,431,821
2009-10-15 2009-10-13 83.269 51,080 -457 0.02% 4,253,403
2009-10-14 2009-10-12 83.379 51,537 -3,196 0.02% 4,297,100
2009-10-13 2009-10-09 84.200 54,733 +5,023 0.02% 4,608,526
2009-10-12 2009-10-08 83.488 49,710 -457 0.02% 4,150,210
2009-10-09 2009-10-07 83.215 50,167 -548 0.02% 4,174,632
2009-10-08 2009-10-06 82.175 50,715 +1,370 0.02% 4,167,480
2009-10-07 2009-10-05 82.448 49,345 +2,594 0.02% 4,068,409
2009-10-06 2009-10-02 82.667 46,751 -2,348 0.02% 3,864,776
2009-10-05 2009-09-30 83.488 49,099 -9,133 0.02% 4,099,198
2009-10-02 2009-09-29 82.010 58,232 +14,156 0.02% 4,775,622
2009-09-30 2009-09-28 82.393 44,076 -14,433 0.02% 3,631,576
2009-09-29 2009-09-25 81.299 58,509 +1,827 0.02% 4,756,698
2009-09-28 2009-09-24 82.175 56,682 -457 0.02% 4,657,816
2009-09-25 2009-09-23 84.474 57,139 -1,103 0.02% 4,826,752
2009-09-24 2009-09-22 84.419 58,242 +457 0.02% 4,916,738
2009-09-23 2009-09-21 84.091 57,785 +1,826 0.02% 4,859,178
2009-09-22 2009-09-18 84.638 55,959 +5,937 0.02% 4,736,264
2009-09-21 2009-09-17 85.569 50,022 -2,740 0.02% 4,280,322
2009-09-18 2009-09-16 84.967 52,762 +4,110 0.02% 4,483,007
2009-09-17 2009-09-15 82.503 48,652 -3,654 0.02% 4,013,935
2009-09-16 2009-09-14 82.558 52,306 +457 0.02% 4,318,265
2009-09-15 2009-09-11 83.160 51,849 -8,037 0.02% 4,311,760
2009-09-14 2009-09-10 82.065 59,886 +13,220 0.02% 4,914,546
2009-09-11 2009-09-09 80.039 46,666 -33,975 0.02% 3,735,118
2009-09-09 2009-09-07 77.740 80,641 +457 0.03% 6,269,035
2009-09-08 2009-09-04 78.890 80,184 -21,170 0.03% 6,325,693
2009-09-07 2009-09-03 78.616 101,354 +47,657 0.04% 7,968,045
2009-09-04 2009-09-02 75.606 53,697 -1,827 0.02% 4,059,792
2009-09-03 2009-09-01 76.704 55,524 +161 0.02% 4,258,896
2009-09-02 2009-08-31 76.868 55,363 +7,019 0.02% 4,255,666
2009-09-01 2009-08-28 78.241 48,344 -910 0.02% 3,782,486
2009-08-31 2009-08-27 79.943 49,254 +10,266 0.02% 3,937,520
2009-08-28 2009-08-26 80.437 38,988 +204 0.01% 3,136,089
2009-08-27 2009-08-25 80.053 38,784 -1,978 0.01% 3,104,774
2009-08-26 2009-08-24 81.041 40,762 +1,504 0.02% 3,303,404
2009-08-25 2009-08-21 80.218 39,258 -9,064 0.01% 3,149,185
2009-08-24 2009-08-20 81.151 48,322 +4,986 0.02% 3,921,382
2009-08-21 2009-08-19 82.579 43,336 -4,098 0.02% 3,578,628
2009-08-20 2009-08-18 83.238 47,434 -455 0.02% 3,948,288
2009-08-19 2009-08-17 83.073 47,889 -911 0.02% 3,978,273
2009-08-18 2009-08-14 84.994 48,800 -1,366 0.02% 4,147,731
2009-08-17 2009-08-13 81.810 50,166 +5,009 0.02% 4,104,078
2009-08-13 2009-08-11 83.457 45,157 +6,374 0.02% 3,768,673
2009-08-12 2009-08-10 83.951 38,783 -5,464 0.01% 3,255,883
2009-08-11 2009-08-07 82.908 44,247 +5,464 0.02% 3,668,433
2009-08-07 2009-08-05 82.798 38,783 -12,131 0.01% 3,211,165
2009-08-06 2009-08-04 86.697 50,914 -20,037 0.02% 4,414,070
2009-08-05 2009-08-03 85.983 70,951 +11,838 0.03% 6,100,566
2009-08-04 2009-07-31 81.645 59,113 -6,374 0.02% 4,826,294
2009-08-03 2009-07-30 79.943 65,487 +2,572 0.02% 5,235,237
2009-07-31 2009-07-29 77.747 62,915 +2,277 0.02% 4,891,446
2009-07-30 2009-07-28 76.813 60,638 -911 0.02% 4,657,817
2009-07-29 2009-07-27 77.033 61,549 +4,098 0.02% 4,741,312
2009-07-24 2009-07-22 76.978 57,451 -2,732 0.02% 4,422,476
2009-07-23 2009-07-21 79.229 60,183 +2,732 0.02% 4,768,261
2009-07-22 2009-07-20 79.394 57,451 -911 0.02% 4,561,269
2009-07-21 2009-07-17 78.845 58,362 +1,822 0.02% 4,601,553
2009-07-20 2009-07-16 78.296 56,540 -7,285 0.02% 4,426,854
2009-07-17 2009-07-15 79.065 63,825 -10,928 0.02% 5,046,301
2009-07-16 2009-07-14 77.802 74,753 +18,213 0.03% 5,815,919
2009-07-14 2009-07-10 73.464 56,540 -456 0.02% 4,153,668
2009-07-13 2009-07-09 73.464 56,996 +3,188 0.02% 4,187,167
2009-07-09 2009-07-07 73.903 53,808 -6,375 0.02% 3,976,599
2009-07-08 2009-07-06 75.276 60,183 +18,213 0.02% 4,530,343
2009-07-07 2009-07-03 73.135 41,970 -24,587 0.02% 3,069,467
2009-07-06 2009-07-02 73.354 66,557 +24,587 0.02% 4,882,250
2009-07-03 2009-06-30 74.562 41,970 -1,821 0.02% 3,129,382
2009-07-02 2009-06-29 80.053 43,791 -1,687 0.02% 3,505,599
2009-06-30 2009-06-26 81.261 45,478 -910 0.02% 3,695,583
2009-06-29 2009-06-25 73.519 46,388 -8,946 0.02% 3,410,406
2009-06-26 2009-06-24 67.425 55,334 +11,383 0.02% 3,730,871
2009-06-25 2009-06-23 68.907 43,951 -790 0.02% 3,028,533
2009-06-24 2009-06-22 70.060 44,741 -4,098 0.02% 3,134,557
2009-06-23 2009-06-19 69.840 48,839 -3,028 0.02% 3,410,937
2009-06-22 2009-06-18 69.127 51,867 +9,107 0.02% 3,585,392
2009-06-19 2009-06-17 69.072 42,760 +1,366 0.02% 2,953,508
2009-06-16 2009-06-12 73.519 41,394 -5,464 0.02% 3,043,251
2009-06-15 2009-06-11 74.398 46,858 -19,124 0.02% 3,486,124
2009-06-12 2009-06-10 74.562 65,982 -5,919 0.02% 4,919,773
2009-06-11 2009-06-09 73.409 71,901 -3,187 0.03% 5,278,204
2009-06-10 2009-06-08 76.539 75,088 +8,651 0.03% 5,747,158
2009-06-09 2009-06-05 76.319 66,437 +6,977 0.02% 5,070,428
2009-06-08 2009-06-04 77.527 59,460 -25,566 0.02% 4,609,772
2009-06-05 2009-06-03 80.931 85,026 +20,479 0.03% 6,881,277
2009-06-04 2009-06-02 77.472 64,547 +12,772 0.02% 5,000,609
2009-06-03 2009-06-01 78.021 51,775 -60,660 0.02% 4,039,560
2009-06-02 2009-05-29 76.429 112,435 +45,087 0.04% 8,593,312
2009-05-29 2009-05-26 68.797 67,348 -1,343 0.03% 4,633,355
2009-05-27 2009-05-25 68.413 68,691 +888 0.03% 4,699,349
2009-05-26 2009-05-22 66.766 67,803 +3,187 0.03% 4,526,915
2009-05-21 2009-05-19 68.029 64,616 +273 0.02% 4,395,732
2009-05-20 2009-05-18 68.138 64,343 -7,103 0.02% 4,384,226
2009-05-19 2009-05-15 67.534 71,446 +4,098 0.03% 4,825,062
2009-05-18 2009-05-14 62.922 67,348 -14,570 0.03% 4,237,690
2009-05-15 2009-05-13 63.471 81,918 +24,132 0.03% 5,199,445
2009-05-14 2009-05-12 61.220 57,786 +2,732 0.02% 3,537,670
2009-05-13 2009-05-11 60.067 55,054 -2,732 0.02% 3,306,938
2009-05-12 2009-05-08 60.397 57,786 +11,383 0.02% 3,490,078
2009-05-11 2009-05-07 61.330 46,403 -28,594 0.02% 2,845,896
2009-05-08 2009-05-06 60.616 74,997 +30,962 0.03% 4,546,035
2009-05-07 2009-05-05 57.102 44,035 -10,564 0.02% 2,514,497
2009-05-06 2009-05-04 54.906 54,599 +13,660 0.02% 2,997,813
2009-05-05 2009-04-30 50.623 40,939 -12,294 0.02% 2,072,469
2009-05-04 2009-04-29 48.317 53,233 +6,830 0.02% 2,572,074
2009-04-30 2009-04-28 48.262 46,403 -14,115 0.02% 2,239,519
2009-04-29 2009-04-27 48.866 60,518 +5,919 0.02% 2,957,293
2009-04-28 2009-04-24 49.690 54,599 -4,553 0.02% 2,713,021
2009-04-27 2009-04-23 49.745 59,152 +18,213 0.02% 2,942,507
2009-04-24 2009-04-22 49.635 40,939 -2,495 0.02% 2,032,018
2009-04-23 2009-04-21 50.681 43,434 -17,622 0.02% 2,201,270
2009-04-22 2009-04-20 53.542 61,056 -7,051 0.02% 3,269,076
2009-04-21 2009-04-17 51.176 68,107 +454 0.03% 3,485,448
2009-04-20 2009-04-16 49.470 67,653 +7,724 0.03% 3,346,807
2009-04-17 2009-04-15 49.635 59,929 -455 0.02% 2,974,592
2009-04-16 2009-04-14 48.975 60,384 +6,815 0.02% 2,957,303
2009-04-15 2009-04-09 46.224 53,569 -4,089 0.02% 2,476,149
2009-04-14 2009-04-08 46.224 57,658 +16,810 0.02% 2,665,157
2009-04-09 2009-04-07 48.645 40,848 -5,452 0.02% 1,987,041
2009-04-08 2009-04-06 47.764 46,300 +5,452 0.02% 2,211,488
2009-04-06 2009-04-02 47.764 40,848 +1,363 0.02% 1,951,077
2009-04-03 2009-04-01 43.472 39,485 -11,358 0.01% 1,716,497
2009-04-02 2009-03-31 40.886 50,843 +3,089 0.02% 2,078,758
2009-04-01 2009-03-30 39.840 47,754 -6,724 0.02% 1,902,533
2009-03-31 2009-03-27 40.115 54,478 +8,178 0.02% 2,185,408
2009-03-30 2009-03-26 40.941 46,300 +1,363 0.02% 1,895,561
2009-03-26 2009-03-24 43.252 44,937 -1,817 0.02% 1,943,616
2009-03-25 2009-03-23 41.271 46,754 -1,363 0.02% 1,929,585
2009-03-24 2009-03-20 40.666 48,117 -455 0.02% 1,956,712
2009-03-23 2009-03-19 40.060 48,572 +5,906 0.02% 1,945,814
2009-03-20 2009-03-18 39.730 42,666 -7,269 0.02% 1,695,130
2009-03-19 2009-03-17 39.785 49,935 +1,363 0.02% 1,986,677
2009-03-18 2009-03-16 38.850 48,572 -31,241 0.02% 1,887,012
2009-03-17 2009-03-13 39.235 79,813 +30,893 0.03% 3,131,461
2009-03-16 2009-03-12 36.924 48,920 -908 0.02% 1,806,312
2009-03-13 2009-03-11 38.079 49,828 -14,084 0.02% 1,897,420
2009-03-11 2009-03-09 38.355 63,912 -9,995 0.02% 2,451,315
2009-03-10 2009-03-06 41.381 73,907 -4,997 0.03% 3,058,351
2009-03-09 2009-03-05 42.317 78,904 -19,082 0.03% 3,338,945
2009-03-06 2009-03-04 42.922 97,986 +24,427 0.04% 4,205,741
2009-03-05 2009-03-03 43.747 73,559 +6,361 0.03% 3,218,006
2009-03-04 2009-03-02 44.573 67,198 +454 0.03% 2,995,196
2009-03-03 2009-02-27 47.929 66,744 -24,079 0.02% 3,199,000
2009-03-02 2009-02-26 44.573 90,823 -6,360 0.03% 4,048,226
2009-02-27 2009-02-25 45.178 97,183 +6,360 0.04% 4,390,534
2009-02-26 2009-02-24 43.967 90,823 -3,634 0.03% 3,993,250
2009-02-25 2009-02-23 45.453 94,457 +19,989 0.04% 4,293,367
2009-02-24 2009-02-20 44.353 74,468 -2,271 0.03% 3,302,848
2009-02-23 2009-02-19 43.747 76,739 -4,998 0.03% 3,357,122
2009-02-20 2009-02-18 44.077 81,737 +37,254 0.03% 3,602,758
2009-02-19 2009-02-17 42.427 44,483 -1,363 0.02% 1,887,263
2009-02-18 2009-02-16 42.757 45,846 +455 0.02% 1,960,227
2009-02-16 2009-02-12 44.022 45,391 -3,635 0.02% 1,998,221
2009-02-13 2009-02-11 44.958 49,026 +4,089 0.02% 2,204,106
2009-02-12 2009-02-10 43.307 44,937 -184,906 0.02% 1,946,089
2009-02-11 2009-02-09 41.271 229,843 +4,543 0.09% 9,485,853
2009-02-10 2009-02-06 41.821 225,300 +9,087 0.08% 9,422,337
2009-02-09 2009-02-05 40.996 216,213 -3,635 0.08% 8,863,841
2009-02-06 2009-02-04 41.766 219,848 -4,089 0.08% 9,182,230
2009-02-05 2009-02-03 40.831 223,937 +9,086 0.08% 9,143,524
2009-02-04 2009-02-02 40.611 214,851 +158,102 0.08% 8,725,245
2009-02-03 2009-01-30 41.711 56,749 -1,363 0.02% 2,367,071
2009-02-02 2009-01-29 40.721 58,112 -9,541 0.02% 2,366,363
2009-01-30 2009-01-23 38.905 67,653 +3,180 0.03% 2,632,027
2009-01-29 2009-01-22 39.895 64,473 +2,272 0.02% 2,572,170
2009-01-23 2009-01-21 39.455 62,201 -11,812 0.02% 2,454,146
2009-01-22 2009-01-20 38.960 74,013 +9,379 0.03% 2,883,534
2009-01-21 2009-01-19 39.565 64,634 +5,451 0.02% 2,557,254
2009-01-20 2009-01-16 40.721 59,183 -6,360 0.02% 2,409,975
2009-01-19 2009-01-15 40.776 65,543 +616 0.02% 2,672,566
2009-01-16 2009-01-14 42.206 64,927 +2,726 0.02% 2,740,341
2009-01-13 2009-01-09 46.554 62,201 -1,817 0.02% 2,895,687
2009-01-12 2009-01-08 48.700 64,018 -2,594 0.02% 3,117,664
2009-01-09 2009-01-07 49.195 66,612 -1,362 0.02% 3,276,981
2009-01-08 2009-01-06 50.626 67,974 -587 0.03% 3,441,237
2009-01-07 2009-01-05 50.626 68,561 -10,450 0.03% 3,470,954
2009-01-06 2009-01-02 49.745 79,011 +11,358 0.03% 3,930,428
2009-01-02 2008-12-29 48.755 67,653 -1,817 0.03% 3,298,410
2008-12-30 2008-12-24 50.186 69,470 -12,721 0.03% 3,486,390
2008-12-29 2008-12-22 53.982 82,191 -10,903 0.03% 4,436,874
2008-12-23 2008-12-19 53.927 93,094 +14,538 0.03% 5,020,323
2008-12-22 2008-12-18 54.313 78,556 -1,818 0.03% 4,266,585
2008-12-19 2008-12-17 55.028 80,374 -3,634 0.03% 4,422,822
2008-12-18 2008-12-16 54.313 84,008 -5,906 0.03% 4,562,697
2008-12-17 2008-12-15 54.533 89,914 +4,089 0.03% 4,903,259
2008-12-16 2008-12-12 49.525 85,825 +10,449 0.03% 4,250,502
2008-12-15 2008-12-11 49.250 75,376 -10,904 0.03% 3,712,274
2008-12-12 2008-12-10 48.425 86,280 +14,538 0.03% 4,178,079
2008-12-11 2008-12-09 43.197 71,742 +1,363 0.03% 3,099,039
2008-12-10 2008-12-08 43.252 70,379 -2,726 0.03% 3,044,034
2008-12-09 2008-12-05 41.216 73,105 -25,916 0.03% 3,013,095
2008-12-08 2008-12-04 40.721 99,021 -24,988 0.04% 4,032,208
2008-12-05 2008-12-03 42.317 124,009 +49,087 0.05% 5,247,632
2008-12-04 2008-12-02 41.601 74,922 -8,893 0.03% 3,116,844
2008-12-03 2008-12-01 43.197 83,815 +7,985 0.03% 3,620,556
2008-12-02 2008-11-28 39.675 75,830 -4,998 0.03% 3,008,570
2008-12-01 2008-11-27 37.584 80,828 -31,681 0.03% 3,037,851
2008-11-28 2008-11-26 37.859 112,509 +5,159 0.04% 4,259,509
2008-11-27 2008-11-25 36.318 107,350 +29,248 0.04% 3,898,790
2008-11-26 2008-11-24 36.153 78,102 -12,267 0.03% 2,823,653
2008-11-25 2008-11-21 36.704 90,369 +6,361 0.03% 3,316,876
2008-11-24 2008-11-20 36.869 84,008 -454 0.03% 3,097,272
2008-11-21 2008-11-19 39.400 84,462 +908 0.03% 3,327,808
2008-11-20 2008-11-18 41.491 83,554 -7,723 0.03% 3,466,749
2008-11-19 2008-11-17 40.831 91,277 +8,178 0.03% 3,726,912
2008-11-18 2008-11-14 42.757 83,099 +454 0.03% 3,553,045
2008-11-17 2008-11-13 41.821 82,645 +13,175 0.03% 3,456,321
2008-11-14 2008-11-12 44.463 69,470 -12,721 0.03% 3,088,819
2008-11-13 2008-11-11 44.132 82,191 +10,449 0.03% 3,627,292
2008-11-12 2008-11-10 45.618 71,742 -4,543 0.03% 3,272,743
2008-11-11 2008-11-07 45.948 76,285 -6,814 0.03% 3,505,173
2008-11-10 2008-11-06 45.728 83,099 +7,723 0.03% 3,799,975
2008-11-07 2008-11-05 48.150 75,376 -3,635 0.03% 3,629,318
2008-11-06 2008-11-04 41.436 79,011 -6,814 0.03% 3,273,907
2008-11-05 2008-11-03 41.491 85,825 -9,541 0.03% 3,560,976
2008-11-04 2008-10-31 39.510 95,366 +3,635 0.04% 3,767,922
2008-11-03 2008-10-30 37.969 91,731 +17,718 0.03% 3,482,965
2008-10-31 2008-10-29 37.749 74,013 -11,812 0.03% 2,793,933
2008-10-30 2008-10-28 39.180 85,825 +12,720 0.03% 3,362,619
2008-10-29 2008-10-27 39.290 73,105 -1,363 0.03% 2,872,296
2008-10-28 2008-10-24 43.472 74,468 -6,360 0.03% 3,237,283
2008-10-27 2008-10-23 44.077 80,828 +7,269 0.03% 3,562,691
2008-10-24 2008-10-22 44.793 73,559 +12,721 0.03% 3,294,914
2008-10-23 2008-10-21 48.865 60,838 +1,363 0.02% 2,972,842
2008-10-22 2008-10-20 53.267 59,475 -11,812 0.02% 3,168,062
2008-10-21 2008-10-17 56.679 71,287 +11,358 0.03% 4,040,466
2008-10-20 2008-10-16 57.889 59,929 +454 0.02% 3,469,258
2008-10-17 2008-10-15 61.851 59,475 -8,178 0.02% 3,678,617
2008-10-16 2008-10-14 63.062 67,653 +6,121 0.03% 4,266,341
2008-10-15 2008-10-13 54.863 61,532 +5,403 0.02% 3,375,826
2008-10-14 2008-10-10 48.094 56,129 -49,066 0.02% 2,699,495
2008-10-13 2008-10-09 48.315 105,195 -16,307 0.04% 5,082,454
2008-10-10 2008-10-08 46.224 121,502 +45,217 0.05% 5,616,252
2008-10-09 2008-10-06 58.330 76,285 -25,441 0.03% 4,449,681
2008-10-08 2008-10-03 61.686 101,726 -7,269 0.04% 6,275,111
2008-10-06 2008-10-02 65.979 108,995 +11,812 0.04% 7,191,337
2008-10-03 2008-09-30 64.988 97,183 +22,715 0.04% 6,315,737
2008-10-02 2008-09-29 63.117 74,468 +335 0.03% 4,700,207
2008-09-26 2008-09-24 70.766 74,133 -2,726 0.03% 5,246,098
2008-09-25 2008-09-23 73.738 76,859 +2,726 0.03% 5,667,394
2008-09-24 2008-09-22 77.865 74,133 -13,175 0.03% 5,772,340
2008-09-23 2008-09-19 78.140 87,308 +14,538 0.03% 6,822,228
2008-09-22 2008-09-18 72.307 72,770 -181,726 0.03% 5,261,767
2008-09-19 2008-09-17 74.728 254,496 +9,995 0.09% 19,017,989
2008-09-18 2008-09-16 77.369 244,501 +2,272 0.09% 18,916,894
2008-09-17 2008-09-12 80.561 242,229 -2,272 0.09% 19,514,215
2008-09-16 2008-09-11 78.800 244,501 -454 0.09% 19,266,708
2008-09-12 2008-09-10 79.405 244,955 +2,726 0.09% 19,450,757
2008-09-11 2008-09-09 84.193 242,229 -21,353 0.09% 20,393,954
2008-09-10 2008-09-08 88.045 263,582 +3,180 0.10% 23,207,032
2008-09-09 2008-09-05 84.193 260,402 +15,901 0.10% 21,923,991
2008-09-08 2008-09-04 85.844 244,501 -2,271 0.09% 20,988,872
2008-09-05 2008-09-03 93.241 246,772 -24,988 0.09% 23,009,199
2008-09-04 2008-09-02 93.575 271,760 +27,816 0.10% 25,429,865
2008-09-03 2008-09-01 94.966 243,944 -83,983 0.09% 23,166,476
2008-09-02 2008-08-29 99.197 327,927 -1,796 0.12% 32,529,372
2008-09-01 2008-08-28 94.744 329,723 +86,677 0.12% 31,239,178
2008-08-29 2008-08-27 94.243 243,046 +899 0.09% 22,905,313
2008-08-28 2008-08-26 95.189 242,147 -4,941 0.09% 23,049,739
2008-08-27 2008-08-25 98.752 247,088 +6,288 0.09% 24,400,351
2008-08-26 2008-08-21 96.302 240,800 +198,056 0.09% 23,189,607
2008-08-25 2008-08-20 100.978 42,744 +898 0.02% 4,316,217
2008-08-18 2008-08-14 114.450 41,846 +230 0.02% 4,789,254
2008-08-15 2008-08-13 114.116 41,616 +1,347 0.02% 4,749,031
2008-08-14 2008-08-12 115.340 40,269 +669 0.02% 4,644,633
2008-08-13 2008-08-11 113.782 39,600 -1,358 0.01% 4,505,748
2008-08-12 2008-08-08 114.672 40,958 -1,796 0.02% 4,696,743
2008-08-11 2008-08-07 114.672 42,754 +10 0.02% 4,902,694
2008-08-08 2008-08-05 114.672 42,744 +1,347 0.02% 4,901,547
2008-08-04 2008-07-31 116.787 41,397 +1,347 0.02% 4,834,651
2008-08-01 2008-07-30 117.121 40,050 +450 0.02% 4,690,715
2008-07-31 2008-07-29 115.340 39,600 -5,839 0.01% 4,567,470
2008-07-30 2008-07-28 116.453 45,439 +4,042 0.02% 5,291,530
2008-07-29 2008-07-25 113.336 41,397 -2,694 0.02% 4,691,778
2008-07-28 2008-07-24 115.785 44,091 -899 0.02% 5,105,098
2008-07-25 2008-07-23 115.674 44,990 +1,797 0.02% 5,204,180
2008-07-24 2008-07-22 112.112 43,193 -4,491 0.02% 4,842,433
2008-07-23 2008-07-21 112.000 47,684 +3,143 0.02% 5,340,617
2008-07-22 2008-07-18 108.660 44,541 -9,431 0.02% 4,839,835
2008-07-21 2008-07-17 107.603 53,972 +10,779 0.02% 5,807,526
2008-07-18 2008-07-16 103.984 43,193 -449 0.02% 4,491,393
2008-07-17 2008-07-15 105.766 43,642 +898 0.02% 4,615,822
2008-07-16 2008-07-14 111.444 42,744 -6,737 0.02% 4,763,542
2008-07-15 2008-07-11 114.227 49,481 +449 0.02% 5,652,058
2008-07-14 2008-07-10 115.006 49,032 +6,288 0.02% 5,638,982
2008-07-11 2008-07-09 115.785 42,744 +4,491 0.02% 4,949,135
2008-07-07 2008-07-03 111.666 38,253 -5,838 0.01% 4,271,567
2008-07-04 2008-07-02 115.006 44,091 +5,838 0.02% 5,070,737
2008-07-02 2008-06-27 112.668 38,253 -5,389 0.01% 4,309,896
2008-06-30 2008-06-26 115.117 43,642 -3,593 0.02% 5,023,958
2008-06-27 2008-06-25 114.672 47,235 +5,389 0.02% 5,416,540
2008-06-25 2008-06-23 113.336 41,846 -2,695 0.02% 4,742,666
2008-06-24 2008-06-20 114.895 44,541 +6,737 0.02% 5,117,531
2008-06-23 2008-06-19 115.785 37,804 -1,796 0.01% 4,377,155
2008-06-20 2008-06-18 118.346 39,600 -450 0.01% 4,686,507
2008-06-19 2008-06-17 117.344 40,050 -5,389 0.02% 4,699,633
2008-06-18 2008-06-16 116.899 45,439 +3,593 0.02% 5,311,765
2008-06-17 2008-06-13 115.451 41,846 +2,246 0.02% 4,831,183
2008-06-16 2008-06-12 115.897 39,600 +2,694 0.01% 4,589,514
2008-06-13 2008-06-11 117.901 36,906 -449 0.01% 4,351,247
2008-06-12 2008-06-10 118.235 37,355 -2,245 0.01% 4,416,661
2008-06-11 2008-06-06 125.249 39,600 +4,042 0.01% 4,959,850
2008-06-10 2008-06-05 126.139 35,558 -13,923 0.01% 4,485,264
2008-06-06 2008-06-04 125.026 49,481 +14,372 0.02% 6,186,415
2008-06-05 2008-06-03 126.807 35,109 +449 0.01% 4,452,080
2008-06-04 2008-06-02 126.362 34,660 +449 0.01% 4,379,709
2008-06-03 2008-05-30 131.817 34,211 -1,797 0.01% 4,509,603
2008-06-02 2008-05-29 129.145 36,008 -4,940 0.01% 4,650,266
2008-05-30 2008-05-28 123.579 40,948 +2,695 0.02% 5,060,302
2008-05-29 2008-05-27 117.567 38,253 -8,982 0.01% 4,497,283
2008-05-28 2008-05-26 119.125 47,235 -2,756 0.02% 5,626,891
2008-05-27 2008-05-23 124.135 49,991 +1,976 0.02% 6,205,653
2008-05-26 2008-05-22 121.352 48,015 -14,371 0.02% 5,826,721
2008-05-23 2008-05-21 119.014 62,386 -3,144 0.02% 7,424,815
2008-05-22 2008-05-20 120.239 65,530 -3,593 0.02% 7,879,247
2008-05-21 2008-05-19 119.014 69,123 +898 0.03% 8,226,613
2008-05-20 2008-05-16 122.131 68,225 +2,246 0.03% 8,332,416
2008-05-19 2008-05-15 116.565 65,979 -3,144 0.02% 7,690,830
2008-05-16 2008-05-14 117.567 69,123 -2,694 0.03% 8,126,570
2008-05-15 2008-05-13 117.567 71,817 +3,592 0.03% 8,443,295
2008-05-14 2008-05-09 115.340 68,225 -6,287 0.03% 7,869,082
2008-05-13 2008-05-08 118.235 74,512 -2,695 0.03% 8,809,911
2008-05-09 2008-05-07 117.567 77,207 +9,881 0.03% 9,076,980
2008-05-08 2008-05-06 116.565 67,326 -5,390 0.03% 7,847,843
2008-05-07 2008-05-05 118.012 72,716 -12,126 0.03% 8,581,370
2008-05-06 2008-05-02 114.672 84,842 +7,186 0.03% 9,729,016
2008-05-05 2008-04-30 116.231 77,656 +9,880 0.03% 9,026,020
2008-05-02 2008-04-29 113.782 67,776 +899 0.03% 7,711,656
2008-04-30 2008-04-28 114.004 66,877 +1,347 0.03% 7,624,257
2008-04-29 2008-04-25 114.895 65,530 -6,074 0.02% 7,529,058
2008-04-28 2008-04-24 117.233 71,604 +3,143 0.03% 8,394,338
2008-04-25 2008-04-23 115.340 68,461 -1,111 0.03% 7,896,303
2008-04-24 2008-04-22 114.783 69,572 +1,796 0.03% 7,985,718
2008-04-23 2008-04-21 118.380 67,776 +1,348 0.03% 8,023,307
2008-04-22 2008-04-18 118.152 66,428 +15,720 0.03% 7,848,579
2008-04-21 2008-04-17 120.889 50,708 -2,302 0.02% 6,130,028
2008-04-18 2008-04-16 118.836 53,010 +6,138 0.02% 6,299,493
2008-04-17 2008-04-15 118.152 46,872 +4,384 0.02% 5,538,005
2008-04-15 2008-04-11 127.161 42,488 +1,754 0.02% 5,402,829
2008-04-14 2008-04-10 130.583 40,734 -3,069 0.02% 5,319,155
2008-04-11 2008-04-09 131.609 43,803 -47,788 0.02% 5,764,873
2008-04-10 2008-04-08 131.153 91,591 +56,994 0.04% 12,012,427
2008-04-09 2008-04-07 130.925 34,597 -1,315 0.01% 4,529,606
2008-04-08 2008-04-03 131.609 35,912 +3,069 0.01% 4,726,346
2008-04-07 2008-04-02 133.434 32,843 +4,823 0.01% 4,382,367
2008-04-03 2008-04-01 132.407 28,020 -2,631 0.01% 3,710,056
2008-04-02 2008-03-31 134.916 30,651 -13,591 0.01% 4,135,324
2008-04-01 2008-03-28 125.565 44,242 +8,330 0.02% 5,555,232
2008-03-31 2008-03-27 124.766 35,912 -2,192 0.01% 4,480,609
2008-03-28 2008-03-26 126.819 38,104 -21,044 0.01% 4,832,318
2008-03-27 2008-03-25 125.907 59,148 +18,414 0.02% 7,447,135
2008-03-26 2008-03-20 119.976 40,734 -7,015 0.02% 4,887,119
2008-03-25 2008-03-19 122.029 47,749 +9,207 0.02% 5,826,774
2008-03-20 2008-03-18 119.292 38,542 +5,261 0.01% 4,597,757
2008-03-19 2008-03-17 120.090 33,281 +438 0.01% 3,996,730
2008-03-18 2008-03-14 124.994 32,843 -4,384 0.01% 4,105,192
2008-03-17 2008-03-13 120.889 37,227 +3,069 0.01% 4,500,326
2008-03-14 2008-03-12 120.547 34,158 -439 0.01% 4,117,632
2008-03-13 2008-03-11 118.494 34,597 +387 0.01% 4,099,530
2008-03-12 2008-03-10 116.555 34,210 +52 0.01% 3,987,347
2008-03-11 2008-03-07 124.310 34,158 -3,507 0.01% 4,246,186
2008-03-10 2008-03-06 125.679 37,665 +5,261 0.01% 4,733,688
2008-03-07 2008-03-05 126.819 32,404 -555 0.01% 4,109,448
2008-03-06 2008-03-04 130.012 32,959 -14,029 0.01% 4,285,080
2008-03-05 2008-03-03 131.381 46,988 -877 0.02% 6,173,331
2008-03-04 2008-02-29 131.039 47,865 +1,754 0.02% 6,272,175
2008-03-03 2008-02-28 129.214 46,111 +6,576 0.02% 5,958,193
2008-02-29 2008-02-27 124.538 39,535 -6,576 0.02% 4,923,620
2008-02-28 2008-02-26 122.257 46,111 +2,192 0.02% 5,637,408
2008-02-26 2008-02-22 117.695 43,919 +5,517 0.02% 5,169,068
2008-02-25 2008-02-21 119.634 38,402 -9,024 0.01% 4,594,195
2008-02-22 2008-02-20 120.889 47,426 +5,649 0.02% 5,733,271
2008-02-21 2008-02-19 120.433 41,777 -3,896 0.02% 5,031,312
2008-02-20 2008-02-18 120.889 45,673 -7,503 0.02% 5,521,353
2008-02-19 2008-02-15 119.862 53,176 +2,242 0.02% 6,373,801
2008-02-18 2008-02-14 118.380 50,934 +11,837 0.02% 6,029,555
2008-02-15 2008-02-13 113.191 39,097 +826 0.02% 4,425,416
2008-02-14 2008-02-12 110.168 38,271 -2,579 0.01% 4,216,257
2008-02-13 2008-02-11 111.423 40,850 -439 0.02% 4,551,628
2008-02-12 2008-02-06 114.388 41,289 -57,589 0.02% 4,722,972
2008-02-11 2008-02-04 122.029 98,878 +22,248 0.04% 12,066,007
2008-02-05 2008-02-01 119.292 76,630 +4,822 0.03% 9,141,356
2008-02-04 2008-01-31 114.616 71,808 +19,729 0.03% 8,230,363
2008-02-01 2008-01-30 110.682 52,079 -19,115 0.02% 5,764,190
2008-01-31 2008-01-29 110.739 71,194 -3,946 0.03% 7,883,929
2008-01-30 2008-01-28 109.826 75,140 -3,946 0.03% 8,252,349
2008-01-29 2008-01-25 114.046 79,086 +24,552 0.03% 9,019,443
2008-01-28 2008-01-24 115.301 54,534 -877 0.02% 6,287,798
2008-01-25 2008-01-23 115.301 55,411 -6,576 0.02% 6,388,917
2008-01-24 2008-01-22 103.383 61,987 +7,891 0.02% 6,408,384
2008-01-23 2008-01-21 113.989 54,096 +13,153 0.02% 6,166,348
2008-01-22 2008-01-18 124.538 40,943 +3,507 0.02% 5,098,969
2008-01-21 2008-01-17 119.520 37,436 -23,236 0.01% 4,474,359
2008-01-18 2008-01-16 123.968 60,672 +28,497 0.02% 7,521,387
2008-01-17 2008-01-15 129.100 32,175 -4,385 0.01% 4,153,795
2008-01-16 2008-01-14 136.855 36,560 +6,966 0.01% 5,003,427
2008-01-15 2008-01-11 132.978 29,594 -10,300 0.01% 3,935,341
2008-01-14 2008-01-10 127.503 39,894 -21,937 0.02% 5,086,622
2008-01-11 2008-01-09 128.188 61,831 -3,069 0.02% 7,925,975
2008-01-10 2008-01-08 126.135 64,900 +4,384 0.03% 8,186,154
2008-01-09 2008-01-07 124.994 60,516 -11,837 0.02% 7,564,163
2008-01-08 2008-01-04 125.451 72,353 -3,508 0.03% 9,076,728
2008-01-04 2008-01-02 131.153 75,861 -2,192 0.03% 9,949,391
2008-01-03 2007-12-31 133.092 78,053 +45,596 0.03% 10,388,206
2008-01-02 2007-12-27 129.898 32,457 -7,453 0.01% 4,216,113
2007-12-28 2007-12-24 125.451 39,910 -11,399 0.02% 5,006,734
2007-12-27 2007-12-20 121.459 51,309 +331 0.02% 6,231,940
2007-12-21 2007-12-19 119.064 50,978 +5,368 0.02% 6,069,646
2007-12-20 2007-12-18 120.433 45,610 +268 0.02% 5,492,930
2007-12-19 2007-12-17 125.907 45,342 -877 0.02% 5,708,866
2007-12-18 2007-12-14 132.864 46,219 +877 0.02% 6,140,823
2007-12-17 2007-12-13 130.469 45,342 -439 0.02% 5,915,709
2007-12-14 2007-12-12 133.434 45,781 +464 0.02% 6,108,734
2007-12-13 2007-12-11 132.407 45,317 -25 0.02% 6,000,307
2007-12-12 2007-12-10 133.320 45,342 -16,051 0.02% 6,044,986
2007-12-11 2007-12-07 129.214 61,393 +10,961 0.02% 7,932,843
2007-12-10 2007-12-06 126.135 50,432 +5,984 0.02% 6,361,235
2007-12-07 2007-12-05 118.608 44,448 +544 0.02% 5,271,882
2007-12-06 2007-12-04 113.020 43,904 +5,957 0.02% 4,962,012
2007-12-05 2007-12-03 117.353 37,947 -8,945 0.01% 4,453,207
2007-12-04 2007-11-30 110.511 46,892 -9,240 0.02% 5,182,062
2007-12-03 2007-11-29 111.708 56,132 +1,828 0.02% 6,270,397
2007-11-30 2007-11-28 104.124 54,304 +5,124 0.02% 5,654,350
2007-11-29 2007-11-27 105.150 49,180 +2,630 0.02% 5,171,298
2007-11-28 2007-11-26 107.146 46,550 +877 0.02% 4,987,657
2007-11-27 2007-11-23 106.063 45,673 -877 0.02% 4,844,206
2007-11-26 2007-11-22 106.291 46,550 -3,945 0.02% 4,947,841
2007-11-23 2007-11-21 108.800 50,495 +1,700 0.02% 5,493,851
2007-11-22 2007-11-20 107.602 48,795 +15,398 0.02% 5,250,460
2007-11-21 2007-11-19 108.515 33,397 +351 0.01% 3,624,068
2007-11-20 2007-11-16 107.260 33,046 +438 0.01% 3,544,523
2007-11-19 2007-11-15 113.647 32,608 -2,981 0.01% 3,705,797
2007-11-16 2007-11-14 113.362 35,589 -439 0.01% 4,034,431
2007-11-15 2007-11-13 105.264 36,028 -1,315 0.01% 3,792,468
2007-11-13 2007-11-09 110.397 37,343 +2,631 0.01% 4,122,538
2007-11-09 2007-11-07 111.480 34,712 -211,757 0.01% 3,869,693
2007-11-08 2007-11-06 109.484 246,469 -74,970 0.10% 26,984,454
2007-11-07 2007-11-05 110.796 321,439 +281,027 0.12% 35,614,059
2007-11-06 2007-11-02 110.625 40,412 -6,116 0.02% 4,470,563
2007-11-05 2007-11-01 107.089 46,528 +4,312 0.02% 4,982,647
2007-11-02 2007-10-31 103.440 42,216 -2,580 0.02% 4,366,812
2007-10-31 2007-10-29 104.238 44,796 +4,384 0.02% 4,669,448
2007-10-30 2007-10-26 101.615 40,412 -3,069 0.02% 4,106,465
2007-10-29 2007-10-25 101.216 43,481 +2,631 0.02% 4,400,966
2007-10-26 2007-10-24 100.874 40,850 +1,753 0.02% 4,120,691
2007-10-24 2007-10-22 99.562 39,097 -438 0.02% 3,892,582
2007-10-23 2007-10-18 103.839 39,535 -3,069 0.02% 4,105,271
2007-10-22 2007-10-17 104.352 42,604 -877 0.02% 4,445,817
2007-10-18 2007-10-16 104.124 43,481 -20,167 0.02% 4,527,416
2007-10-17 2007-10-15 103.098 63,648 -21,921 0.02% 6,561,956
2007-10-16 2007-10-12 104.181 85,569 -3,946 0.03% 8,914,667
2007-10-15 2007-10-11 103.896 89,515 +3,508 0.03% 9,300,243
2007-10-12 2007-10-10 104.295 86,007 -439 0.03% 8,970,107
2007-10-11 2007-10-09 101.615 86,446 +47,788 0.03% 8,784,210
2007-10-10 2007-10-08 100.703 38,658 -2,192 0.01% 3,892,962
2007-10-09 2007-10-05 101.159 40,850 +438 0.02% 4,132,338
2007-10-08 2007-10-04 99.448 40,412 -38,581 0.02% 4,018,898
2007-10-05 2007-10-03 101.216 78,993 +1,755 0.03% 7,995,343
2007-10-04 2007-10-02 100.931 77,238 +4,822 0.03% 7,795,687
2007-10-03 2007-09-28 101.957 72,416 -1,753 0.03% 7,383,328
2007-10-02 2007-09-27 101.843 74,169 +3,945 0.03% 7,553,600
2007-09-28 2007-09-25 103.326 70,224 -439 0.03% 7,255,943
2007-09-25 2007-09-21 101.615 70,663 -877 0.03% 7,180,421
2007-09-24 2007-09-20 103.440 71,540 -3,507 0.03% 7,400,079
2007-09-21 2007-09-19 103.554 75,047 +3,507 0.03% 7,771,400
2007-09-20 2007-09-18 103.212 71,540 -3,033 0.03% 7,383,761
2007-09-19 2007-09-17 106.063 74,573 +32,443 0.03% 7,909,421
2007-09-18 2007-09-14 105.949 42,130 +438 0.02% 4,463,621
2007-09-17 2007-09-13 104.865 41,692 -877 0.02% 4,372,044
2007-09-14 2007-09-12 106.177 42,569 +1,315 0.02% 4,519,842
2007-09-13 2007-09-11 104.865 41,254 +877 0.02% 4,326,113
2007-09-12 2007-09-10 106.861 40,377 -2,665 0.02% 4,314,731
2007-09-10 2007-09-06 105.150 43,042 -12,276 0.02% 4,525,885
2007-09-07 2007-09-05 108.423 55,318 +10,083 0.02% 5,997,767
2007-09-06 2007-09-04 104.736 45,235 -841 0.02% 4,737,748
2007-09-05 2007-09-03 104.794 46,076 -57,281 0.02% 4,828,486
2007-09-04 2007-08-31 117.065 103,357 +63,357 0.04% 12,099,491
2007-09-03 2007-08-30 99.206 40,000 -868 0.02% 3,968,228
2007-08-31 2007-08-29 97.938 40,868 -4,340 0.02% 4,002,541
2007-08-29 2007-08-27 97.938 45,208 -2,603 0.02% 4,427,593
2007-08-28 2007-08-24 97.132 47,811 +2,169 0.02% 4,643,965
2007-08-27 2007-08-23 97.938 45,642 -806 0.02% 4,470,098
2007-08-24 2007-08-22 100.416 46,448 +6,448 0.02% 4,664,101
2007-08-23 2007-08-21 97.881 40,000 +4,339 0.02% 3,915,226
2007-08-22 2007-08-20 96.383 35,661 +868 0.01% 3,437,106
2007-08-21 2007-08-17 94.539 34,793 -2,604 0.01% 3,289,304
2007-08-20 2007-08-16 96.786 37,397 +9,113 0.01% 3,619,508
2007-08-17 2007-08-15 101.280 28,284 -2,170 0.01% 2,864,595
2007-08-16 2007-08-14 102.490 30,454 +2,170 0.01% 3,121,216
2007-08-14 2007-08-10 101.107 28,284 +434 0.01% 2,859,706
2007-08-13 2007-08-09 106.407 27,850 -17,792 0.01% 2,963,436
2007-08-10 2007-08-08 107.847 45,642 +10,958 0.02% 4,922,367
2007-08-09 2007-08-07 109.172 34,684 -3,037 0.01% 3,786,534
2007-08-07 2007-08-03 110.152 37,721 -1,302 0.01% 4,155,034
2007-08-06 2007-08-02 110.958 39,023 +434 0.02% 4,329,926
2007-08-03 2007-08-01 108.769 38,589 -868 0.02% 4,197,290
2007-08-01 2007-07-30 108.884 39,457 -434 0.02% 4,296,248
2007-07-31 2007-07-27 108.596 39,891 +2,604 0.02% 4,332,013
2007-07-30 2007-07-26 113.839 37,287 -434 0.01% 4,244,709
2007-07-27 2007-07-25 114.761 37,721 -868 0.01% 4,328,885
2007-07-26 2007-07-24 113.839 38,589 -1,476 0.02% 4,392,927
2007-07-25 2007-07-23 109.115 40,065 -12,844 0.02% 4,371,683
2007-07-24 2007-07-20 106.926 52,909 -33,089 0.02% 5,657,324
2007-07-23 2007-07-19 106.349 85,998 -2,170 0.03% 9,145,839
2007-07-20 2007-07-18 103.699 88,168 -2,603 0.03% 9,142,964
2007-07-19 2007-07-17 100.473 90,771 +3,905 0.04% 9,120,048
2007-07-18 2007-07-16 98.457 86,866 -1,736 0.03% 8,552,545
2007-07-17 2007-07-13 98.399 88,602 +434 0.03% 8,718,362
2007-07-16 2007-07-12 98.284 88,168 -2,169 0.03% 8,665,498
2007-07-13 2007-07-11 96.786 90,337 +7,811 0.04% 8,743,362
2007-07-12 2007-07-10 97.362 82,526 -130,196 0.03% 8,034,910
2007-07-11 2007-07-09 98.687 212,722 +114,562 0.08% 20,992,940
2007-07-10 2007-07-06 97.881 98,160 +16,502 0.04% 9,607,965
2007-07-09 2007-07-05 98.111 81,658 -434 0.03% 8,011,556
2007-07-05 2007-07-03 97.938 82,092 -90,695 0.03% 8,039,948
2007-07-04 2007-06-29 99.609 172,787 +85,487 0.07% 17,211,137
2007-07-03 2007-06-28 100.012 87,300 +868 0.03% 8,731,070
2007-06-29 2007-06-27 96.556 86,432 -868 0.03% 8,345,495
2007-06-28 2007-06-26 96.440 87,300 +5,642 0.03% 8,419,246
2007-06-26 2007-06-22 98.975 81,658 0.03% 8,082,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top