History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -776,400
2014-10-08 2014-10-06 121.800 776,400 +3,729 0.25% 94,565,520
2014-08-07 2014-08-05 121.800 772,671 +1,500 0.25% 94,111,328
2014-07-31 2014-07-29 121.800 771,171 -1,000 0.25% 93,928,628
2014-07-28 2014-07-24 124.700 772,171 -3,000 0.25% 96,289,724
2014-07-25 2014-07-23 124.600 775,171 -597,802 0.25% 96,586,307
2014-07-24 2014-07-22 125.000 1,372,973 -38,305 0.45% 171,621,625
2014-07-23 2014-07-21 124.600 1,411,278 -11,006 0.46% 175,845,239
2014-07-22 2014-07-18 124.800 1,422,284 -399,204 0.46% 177,501,043
2014-07-21 2014-07-17 124.900 1,821,488 -13,645 0.59% 227,503,851
2014-07-18 2014-07-16 124.900 1,835,133 -1,208,971 0.60% 229,208,112
2014-07-17 2014-07-15 125.200 3,044,104 -5,500 0.99% 381,121,821
2014-07-16 2014-07-14 125.100 3,049,604 -25,506 0.99% 381,505,460
2014-07-15 2014-07-11 125.300 3,075,110 -15,043 1.00% 385,311,283
2014-07-14 2014-07-10 125.600 3,090,153 -9,350 1.00% 388,123,217
2014-07-11 2014-07-09 125.600 3,099,503 -13,243 1.01% 389,297,577
2014-07-10 2014-07-08 125.800 3,112,746 -45,635 1.01% 391,583,447
2014-07-09 2014-07-07 126.300 3,158,381 -107,736 1.02% 398,903,520
2014-07-08 2014-07-04 125.800 3,266,117 -930,001 1.06% 410,877,519
2014-07-07 2014-07-03 125.300 4,196,118 -449,723 1.36% 525,773,585
2014-07-04 2014-07-02 125.000 4,645,841 -665,704 1.51% 580,730,125
2014-07-03 2014-06-30 125.000 5,311,545 -3,039,900 1.72% 663,943,125
2014-07-02 2014-06-27 124.400 8,351,445 -1,761,000 2.71% 1,038,919,758
2014-06-30 2014-06-26 124.500 10,112,445 -3,000 3.28% 1,258,999,402
2014-06-27 2014-06-25 124.500 10,115,445 -2,000 3.28% 1,259,372,902
2014-06-20 2014-06-18 124.700 10,117,445 -500 3.28% 1,261,645,392
2014-06-19 2014-06-17 124.300 10,117,945 +595,147 3.28% 1,257,660,564
2014-06-18 2014-06-16 124.700 9,522,798 -6,000 3.09% 1,187,492,911
2014-06-16 2014-06-12 124.900 9,528,798 +592,547 3.09% 1,190,146,870
2014-06-13 2014-06-11 124.800 8,936,251 -16,500 2.90% 1,115,244,125
2014-06-12 2014-06-10 124.800 8,952,751 -2,500 2.90% 1,117,303,325
2014-06-11 2014-06-09 124.700 8,955,251 -18,500 2.90% 1,116,719,800
2014-06-10 2014-06-06 124.200 8,973,751 -2,500 2.91% 1,114,539,874
2014-06-09 2014-06-05 124.100 8,976,251 -500 2.91% 1,113,952,749
2014-06-06 2014-06-04 124.000 8,976,751 -4,000 2.91% 1,113,117,124
2014-06-05 2014-06-03 123.800 8,980,751 -3,562 2.91% 1,111,816,974
2014-06-04 2014-05-30 123.800 8,984,313 -1,000 2.91% 1,112,257,949
2014-05-26 2014-05-22 123.800 8,985,313 -12,000 2.91% 1,112,381,749
2014-05-23 2014-05-21 123.500 8,997,313 -10,000 2.92% 1,111,168,156
2014-05-21 2014-05-19 123.800 9,007,313 -1,000 2.92% 1,115,105,349
2014-05-20 2014-05-16 123.800 9,008,313 -6,000 2.92% 1,115,229,149
2014-05-19 2014-05-15 123.400 9,014,313 -1,500 2.93% 1,112,366,224
2014-05-15 2014-05-13 123.200 9,015,813 -400 2.93% 1,110,748,162
2014-05-13 2014-05-09 123.300 9,016,213 -500 2.93% 1,111,699,063
2014-05-12 2014-05-08 123.400 9,016,713 -6,000 2.93% 1,112,662,384
2014-05-09 2014-05-07 123.500 9,022,713 -1,000 2.93% 1,114,305,056
2014-05-08 2014-05-05 123.700 9,023,713 -1,000 2.93% 1,116,233,298
2014-05-07 2014-05-02 126.641 9,024,713 -9,000 2.93% 1,142,901,124
2014-05-05 2014-04-30 126.439 9,033,713 +112,088 2.93% 1,142,210,430
2014-05-02 2014-04-29 126.439 8,921,625 -987 2.93% 1,128,038,175
2014-04-30 2014-04-28 126.439 8,922,612 -2,171 2.93% 1,128,162,970
2014-04-29 2014-04-25 126.236 8,924,783 -987 2.93% 1,126,629,075
2014-04-25 2014-04-23 126.337 8,925,770 +65,638 2.93% 1,127,657,966
2014-04-24 2014-04-22 126.236 8,860,132 -494 2.91% 1,118,467,790
2014-04-23 2014-04-17 126.236 8,860,626 -987 2.91% 1,118,530,150
2014-04-22 2014-04-16 126.236 8,861,613 -394 2.91% 1,118,654,745
2014-04-17 2014-04-15 126.135 8,862,007 -987 2.91% 1,117,806,646
2014-04-15 2014-04-11 125.831 8,862,994 -987 2.91% 1,115,237,331
2014-04-14 2014-04-10 125.831 8,863,981 -19,741 2.91% 1,115,361,526
2014-04-11 2014-04-09 125.831 8,883,722 -1,974 2.92% 1,117,845,551
2014-04-10 2014-04-08 125.932 8,885,696 -2,534 2.92% 1,118,994,177
2014-04-09 2014-04-07 125.831 8,888,230 -5,429 2.92% 1,118,412,796
2014-04-08 2014-04-04 125.729 8,893,659 -987 2.92% 1,118,194,888
2014-04-07 2014-04-03 125.527 8,894,646 -1,480 2.92% 1,116,516,696
2014-04-04 2014-04-02 125.223 8,896,126 -24,084 2.93% 1,113,998,595
2014-04-03 2014-04-01 124.818 8,920,210 -143,021 2.93% 1,113,399,530
2014-04-01 2014-03-28 124.615 9,063,231 -1,974 2.99% 1,129,414,627
2014-03-21 2014-03-19 118.435 9,065,205 -1,481 2.99% 1,073,636,797
2014-03-17 2014-03-13 118.739 9,066,686 -493 2.99% 1,076,567,919
2014-03-14 2014-03-12 119.245 9,067,179 -9,871 2.99% 1,081,219,574
2014-03-13 2014-03-11 120.866 9,077,050 -987 2.99% 1,097,110,619
2014-03-12 2014-03-10 120.360 9,078,037 -18,161 2.99% 1,092,631,297
2014-03-11 2014-03-07 118.030 9,096,198 -6,503 3.00% 1,073,621,198
2014-02-24 2014-02-20 107.594 9,102,701 +201,860 3.00% 979,399,868
2014-02-20 2014-02-18 108.911 8,900,841 +1,174,867 2.93% 969,403,882
2014-02-19 2014-02-17 109.418 7,725,974 +349,099 2.55% 845,361,071
2014-02-11 2014-02-07 110.735 7,376,875 +493 2.43% 816,879,192
2014-02-06 2014-02-04 110.634 7,376,382 +494 2.43% 816,077,276
2014-02-05 2014-01-30 112.052 7,375,888 +2,467 2.43% 826,484,451
2014-02-04 2014-01-28 110.533 7,373,421 +987 2.43% 815,002,666
2014-01-29 2014-01-27 109.722 7,372,434 +1,974 2.43% 808,918,182
2014-01-17 2014-01-15 117.118 7,370,460 -9,870 2.43% 863,212,409
2014-01-14 2014-01-10 118.536 7,380,330 -987 2.43% 874,836,491
2014-01-09 2014-01-07 118.840 7,381,317 -34,546 2.43% 877,196,957
2014-01-07 2014-01-03 118.739 7,415,863 -4,936 2.44% 880,551,086
2014-01-06 2014-01-02 118.536 7,420,799 -987 2.45% 879,633,534
2013-12-17 2013-12-13 114.382 7,421,786 -2,467 2.45% 848,921,664
2013-12-06 2013-12-04 119.448 7,424,253 -2,961 2.45% 886,812,519
2013-12-03 2013-11-29 116.307 7,427,214 +4,935 2.45% 863,839,527
2013-11-26 2013-11-22 107.189 7,422,279 -494 2.45% 795,587,938
2013-11-15 2013-11-13 106.379 7,422,773 -987 2.45% 789,624,701
2013-11-14 2013-11-12 107.898 7,423,760 -3,948 2.45% 801,011,550
2013-11-12 2013-11-08 103.035 7,427,708 -987 2.45% 765,316,404
2013-11-08 2013-11-06 108.506 7,428,695 -1,974 2.45% 806,059,769
2013-11-04 2013-10-31 111.748 7,430,669 -1,974 2.45% 830,364,312
2013-11-01 2013-10-30 113.167 7,432,643 -20,234 2.45% 841,127,232
2013-10-29 2013-10-25 116.105 7,452,877 +69,912 2.46% 865,314,176
2013-10-09 2013-10-07 115.801 7,382,965 -1,975 2.43% 854,953,092
2013-10-08 2013-10-04 114.281 7,384,940 -25,663 2.43% 843,958,940
2013-10-04 2013-10-02 116.510 7,410,603 -3,948 2.44% 863,409,127
2013-10-03 2013-09-30 119.144 7,414,551 +593 2.44% 883,400,062
2013-09-27 2013-09-25 120.765 7,413,958 -9,377 2.44% 895,347,497
2013-09-26 2013-09-24 121.474 7,423,335 -17,274 2.45% 901,744,475
2013-09-24 2013-09-19 120.461 7,440,609 -14,312 2.45% 896,304,517
2013-09-23 2013-09-18 115.598 7,454,921 -23,689 2.46% 861,775,091
2013-09-19 2013-09-17 118.334 7,478,610 -615,551 2.46% 884,970,870
2013-09-18 2013-09-16 84.900 8,094,161 -114,003 2.67% 687,196,762
2013-09-17 2013-09-13 83.988 8,208,164 -14,313 2.71% 689,391,307
2013-09-16 2013-09-12 84.596 8,222,477 -32,683 2.71% 695,591,698
2013-09-13 2013-09-11 82.773 8,255,160 -5,429 2.72% 683,302,168
2013-09-12 2013-09-10 82.418 8,260,589 +18,260 2.72% 680,822,373
2013-09-11 2013-09-09 82.165 8,242,329 +24,676 2.72% 677,229,780
2013-09-10 2013-09-06 81.456 8,217,653 -12,831 2.71% 669,374,393
2013-09-09 2013-09-05 79.125 8,230,484 -1,481 2.71% 651,240,882
2013-09-06 2013-09-04 79.125 8,231,965 -5,922 2.71% 651,358,067
2013-09-05 2013-09-03 78.467 8,237,887 -494 2.71% 646,401,714
2013-09-04 2013-09-02 78.872 8,238,381 -8,883 2.71% 649,779,098
2013-08-30 2013-08-28 77.504 8,247,264 -8,883 2.72% 639,199,724
2013-08-29 2013-08-27 79.037 8,256,147 +21,714 2.72% 652,541,629
2013-08-28 2013-08-26 78.578 8,234,433 +48,844 2.71% 647,048,868
2013-08-21 2013-08-19 81.789 8,185,589 -981 2.71% 669,489,823
2013-08-20 2013-08-16 80.056 8,186,570 -2,453 2.71% 655,386,019
2013-08-15 2013-08-12 79.903 8,189,023 -11,774 2.71% 654,330,489
2013-08-13 2013-08-09 79.598 8,200,797 -349 2.72% 652,763,856
2013-08-12 2013-08-08 78.426 8,201,146 -3,435 2.72% 643,179,467
2013-08-09 2013-08-07 80.158 8,204,581 -981 2.72% 657,664,103
2013-08-08 2013-08-06 76.489 8,205,562 -490 2.72% 627,636,268
2013-08-07 2013-08-05 77.814 8,206,052 -981 2.72% 638,546,178
2013-08-06 2013-08-02 76.642 8,207,033 -5,397 2.72% 629,003,445
2013-07-29 2013-07-25 73.890 8,212,430 -981 2.72% 606,818,330
2013-07-18 2013-07-16 72.973 8,213,411 -491 2.72% 599,356,999
2013-07-16 2013-07-12 72.769 8,213,902 -5,887 2.72% 597,718,547
2013-07-15 2013-07-11 72.209 8,219,789 -17,171 2.73% 593,539,365
2013-07-08 2013-07-04 69.814 8,236,960 +12,756 2.73% 575,051,224
2013-06-28 2013-06-26 70.374 8,224,204 +7,359 2.73% 578,770,732
2013-06-27 2013-06-25 69.610 8,216,845 -4,906 2.72% 571,972,043
2013-06-26 2013-06-24 71.037 8,221,751 +432,111 2.73% 584,044,719
2013-06-25 2013-06-21 71.903 7,789,640 +172,512 2.58% 560,097,209
2013-06-07 2013-06-05 75.419 7,617,128 -981 2.57% 574,476,115
2013-05-31 2013-05-29 74.807 7,618,109 -1,472 2.57% 569,891,587
2013-05-29 2013-05-27 74.909 7,619,581 -981 2.57% 570,778,273
2013-05-27 2013-05-23 74.400 7,620,562 -491 2.57% 566,968,414
2013-05-21 2013-05-16 76.846 7,621,053 -8,831 2.57% 585,646,202
2013-05-15 2013-05-13 80.413 7,629,884 -1,962 2.57% 613,541,498
2013-05-14 2013-05-10 84.034 7,631,846 +83,891 2.57% 641,336,306
2013-05-13 2013-05-09 83.150 7,547,955 +151,333 2.54% 627,614,021
2013-05-03 2013-04-30 84.814 7,396,622 +120,189 2.54% 627,338,957
2013-04-24 2013-04-22 82.942 7,276,433 +481 2.50% 603,523,372
2013-04-15 2013-04-11 85.126 7,275,952 +481 2.50% 619,374,578
2013-04-05 2013-04-02 88.194 7,275,471 -481 2.50% 641,655,370
2013-04-03 2013-03-28 85.802 7,275,952 +481 2.50% 624,293,252
2013-02-28 2013-02-26 89.494 7,275,471 -4,327 2.50% 651,113,733
2013-02-27 2013-02-25 89.754 7,279,798 -9,615 2.51% 653,393,773
2013-02-26 2013-02-22 89.442 7,289,413 -7,692 2.51% 651,982,404
2013-02-18 2013-02-14 90.482 7,297,105 -1,443 2.51% 660,259,586
2013-02-08 2013-02-06 88.090 7,298,548 -961 2.51% 642,931,562
2013-02-07 2013-02-05 85.594 7,299,509 -962 2.51% 624,796,158
2013-02-06 2013-02-04 87.830 7,300,471 -1,923 2.51% 641,202,786
2013-02-05 2013-02-01 86.894 7,302,394 -2,403 2.51% 634,536,462
2013-01-28 2013-01-24 85.282 7,304,797 -962 2.51% 622,969,624
2013-01-25 2013-01-23 84.450 7,305,759 -481 2.51% 616,973,112
2013-01-24 2013-01-22 84.034 7,306,240 -2,404 2.51% 613,974,256
2013-01-23 2013-01-21 83.358 7,308,644 -480 2.52% 609,235,500
2013-01-22 2013-01-18 84.086 7,309,124 -1,923 2.52% 614,596,696
2013-01-21 2013-01-17 83.202 7,311,047 -481 2.52% 608,295,256
2013-01-18 2013-01-16 82.162 7,311,528 -2,885 2.52% 600,731,086
2013-01-16 2013-01-14 82.266 7,314,413 +962 2.52% 601,728,843
2013-01-15 2013-01-11 83.202 7,313,451 +2,884 2.52% 608,495,274
2013-01-14 2013-01-10 83.514 7,310,567 -1,923 2.52% 610,536,277
2012-12-28 2012-12-24 84.242 7,312,490 -1,923 2.52% 616,020,509
2012-12-27 2012-12-20 83.826 7,314,413 -5,769 2.52% 613,139,630
2012-12-21 2012-12-19 83.202 7,320,182 -961 2.52% 609,055,309
2012-12-07 2012-12-05 83.202 7,321,143 -481 2.52% 609,135,266
2012-12-06 2012-12-04 83.202 7,321,624 -481 2.52% 609,175,286
2012-12-05 2012-12-03 82.474 7,322,105 -1,923 2.52% 603,884,672
2012-11-22 2012-11-20 80.082 7,324,028 -11,874 2.52% 586,523,730
2012-11-21 2012-11-19 81.174 7,335,902 -4,808 2.53% 595,485,643
2012-11-20 2012-11-16 80.498 7,340,710 -5,769 2.53% 590,913,477
2012-11-13 2012-11-09 81.642 7,346,479 -48,556 2.53% 599,782,466
2012-11-09 2012-11-07 82.058 7,395,035 -673 2.55% 606,823,099
2012-11-08 2012-11-06 83.566 7,395,708 +1,442 2.55% 618,031,348
2012-11-06 2012-11-02 85.698 7,394,266 -2,404 2.55% 633,675,839
2012-11-02 2012-10-31 85.490 7,396,670 -962 2.55% 632,343,309
2012-11-01 2012-10-30 86.166 7,397,632 -9,134 2.55% 637,426,483
2012-10-30 2012-10-26 83.670 7,406,766 -4,327 2.55% 619,725,747
2012-10-29 2012-10-25 83.670 7,411,093 -16,345 2.55% 620,087,788
2012-10-26 2012-10-24 82.942 7,427,438 -1,443 2.56% 616,048,059
2012-10-24 2012-10-19 81.382 7,428,881 -3,365 2.56% 604,578,383
2012-10-19 2012-10-17 80.134 7,432,246 -962 2.56% 595,576,545
2012-10-17 2012-10-15 79.198 7,433,208 -480 2.56% 588,695,967
2012-10-15 2012-10-11 78.002 7,433,688 -2,404 2.56% 579,843,055
2012-10-12 2012-10-10 79.042 7,436,092 -962 2.56% 587,764,313
2012-10-10 2012-10-08 78.834 7,437,054 -1,923 2.56% 586,293,403
2012-10-08 2012-10-04 78.938 7,438,977 -961 2.56% 587,218,675
2012-10-04 2012-09-28 75.714 7,439,938 +121,002 2.56% 563,307,538
2012-10-03 2012-09-27 74.622 7,318,936 +49,326 2.52% 546,153,501
2012-09-11 2012-09-07 72.958 7,269,610 -961 2.51% 530,375,745
2012-09-04 2012-08-31 71.554 7,270,571 -9,616 2.52% 520,237,705
2012-08-29 2012-08-27 75.870 7,280,187 -1,442 2.52% 552,347,888
2012-08-23 2012-08-21 76.871 7,281,629 +36,538 2.52% 559,749,419
2012-08-22 2012-08-20 76.924 7,245,091 +45,374 2.51% 557,319,819
2012-08-16 2012-08-14 76.453 7,199,717 +478 2.51% 550,438,686
2012-07-16 2012-07-12 74.621 7,199,239 -956 2.51% 537,216,601
2012-06-14 2012-06-12 80.221 7,200,195 +1,433 2.51% 577,603,373
2012-06-13 2012-06-11 80.587 7,198,762 -477 2.51% 580,125,351
2012-06-12 2012-06-08 79.488 7,199,239 -6,211 2.51% 572,252,466
2012-06-11 2012-06-07 78.912 7,205,450 +85,937 2.51% 568,598,563
2012-06-08 2012-06-06 77.709 7,119,513 +119,039 2.48% 553,248,250
2012-05-14 2012-05-10 83.203 7,000,474 -1,433 2.45% 582,462,378
2012-05-11 2012-05-09 86.134 7,001,907 -956 2.45% 603,100,206
2012-05-10 2012-05-08 87.547 7,002,863 -14,810 2.45% 613,076,796
2012-05-09 2012-05-07 85.087 7,017,673 -478 2.46% 597,113,619
2012-05-08 2012-05-04 88.187 7,018,151 -15,288 2.46% 618,910,507
2012-05-07 2012-05-03 89.410 7,033,439 +109,929 2.46% 628,863,024
2012-05-04 2012-05-02 89.251 6,923,510 -6,580 2.46% 617,929,461
2012-05-03 2012-04-30 87.815 6,930,090 -25,393 2.47% 608,564,436
2012-05-02 2012-04-27 85.581 6,955,483 -6,580 2.48% 595,256,243
2012-04-30 2012-04-26 83.932 6,962,063 -13,161 2.48% 584,339,936
2012-04-27 2012-04-25 84.304 6,975,224 +33,748 2.48% 588,041,595
2012-04-26 2012-04-24 84.464 6,941,476 -4,230 2.47% 586,304,120
2012-04-25 2012-04-23 84.570 6,945,706 -2,820 2.47% 587,400,270
2012-04-24 2012-04-20 84.889 6,948,526 -11,751 2.47% 589,856,263
2012-04-23 2012-04-19 84.836 6,960,277 -8,931 2.48% 590,483,589
2012-04-20 2012-04-18 84.836 6,969,208 -8,460 2.48% 591,241,262
2012-04-19 2012-04-17 83.985 6,977,668 -1,880 2.48% 586,020,830
2012-04-18 2012-04-16 84.304 6,979,548 -3,760 2.48% 588,406,127
2012-04-17 2012-04-13 83.613 6,983,308 -8,931 2.49% 583,894,467
2012-04-16 2012-04-12 83.187 6,992,239 -9,870 2.49% 581,665,940
2012-04-13 2012-04-11 81.432 7,002,109 -3,760 2.49% 570,196,673
2012-04-12 2012-04-10 82.124 7,005,869 -4,701 2.49% 575,347,102
2012-04-11 2012-04-05 81.273 7,010,570 -4,700 2.50% 569,767,018
2012-04-10 2012-04-03 82.709 7,015,270 -2,820 2.50% 580,223,621
2012-04-05 2012-04-02 82.815 7,018,090 -3,290 2.50% 581,203,428
2012-04-03 2012-03-30 82.070 7,021,380 -4,700 2.50% 576,247,461
2012-04-02 2012-03-29 82.283 7,026,080 -10,811 2.50% 578,128,029
2012-03-30 2012-03-28 82.975 7,036,891 -7,990 2.51% 583,883,286
2012-03-19 2012-03-15 82.390 7,044,881 -2,820 2.51% 580,424,453
2012-03-15 2012-03-13 82.709 7,047,701 -2,351 2.51% 582,905,946
2012-03-14 2012-03-12 81.539 7,050,052 -5,640 2.51% 574,850,742
2012-03-13 2012-03-09 81.804 7,055,692 -5,640 2.51% 577,187,040
2012-03-12 2012-03-08 81.911 7,061,332 +1,410 2.51% 578,399,586
2012-03-07 2012-03-05 79.517 7,059,922 -1,410 2.51% 561,386,179
2012-03-06 2012-03-02 79.571 7,061,332 -1,410 2.51% 561,873,883
2012-02-27 2012-02-23 78.188 7,062,742 -940 2.51% 552,218,940
2012-02-24 2012-02-22 79.411 7,063,682 -1,880 2.51% 560,933,746
2012-02-23 2012-02-21 80.847 7,065,562 -1,880 2.52% 571,229,886
2012-02-22 2012-02-20 81.379 7,067,442 -19,741 2.52% 575,140,969
2012-02-21 2012-02-17 79.198 7,087,183 -5,641 2.52% 561,292,147
2012-02-20 2012-02-16 78.400 7,092,824 -4,230 2.53% 556,080,016
2012-02-17 2012-02-15 79.039 7,097,054 -7,990 2.53% 560,941,460
2012-02-16 2012-02-14 76.220 7,105,044 -2,350 2.53% 541,543,794
2012-02-14 2012-02-10 76.432 7,107,394 -2,256 2.53% 543,235,047
2012-02-13 2012-02-09 77.124 7,109,650 +2,820 2.53% 548,323,482
2012-01-20 2012-01-18 68.082 7,106,830 -15,041 2.53% 483,845,290
2012-01-17 2012-01-13 67.284 7,121,871 -5,640 2.54% 479,187,245
2011-12-16 2011-12-14 65.263 7,127,511 +7,520 2.54% 465,160,769
2011-12-12 2011-12-08 67.178 7,119,991 +12,221 2.53% 478,303,343
2011-11-17 2011-11-15 73.401 7,107,770 -470 2.53% 521,714,700
2011-11-10 2011-11-08 75.209 7,108,240 -1,410 2.53% 534,603,889
2011-11-09 2011-11-07 75.741 7,109,650 -4,701 2.53% 538,491,475
2011-11-08 2011-11-04 74.730 7,114,351 -4,700 2.53% 531,657,854
2011-11-04 2011-11-02 75.422 7,119,051 -22,561 2.54% 536,931,590
2011-11-03 2011-11-01 75.475 7,141,612 -7,520 2.54% 539,013,035
2011-11-02 2011-10-31 75.528 7,149,132 -5,641 2.55% 539,960,861
2011-11-01 2011-10-28 76.379 7,154,773 -3,290 2.55% 546,475,782
2011-10-28 2011-10-26 73.507 7,158,063 +470 2.55% 526,167,695
2011-10-24 2011-10-20 70.901 7,157,593 -4,700 2.55% 507,478,643
2011-10-21 2011-10-19 70.954 7,162,293 -3,290 2.55% 508,192,831
2011-10-20 2011-10-18 69.943 7,165,583 -1,410 2.55% 501,184,816
2011-10-18 2011-10-14 73.986 7,166,993 -2,820 2.55% 530,254,950
2011-10-17 2011-10-13 72.603 7,169,813 -11,717 2.55% 520,548,382
2011-10-10 2011-10-06 61.752 7,181,530 +136,612 2.56% 443,475,692
2011-10-07 2011-10-04 59.731 7,044,918 +12,277 2.51% 420,800,570
2011-10-04 2011-09-30 67.443 7,032,641 -6,580 2.51% 474,305,677
2011-09-28 2011-09-26 71.645 7,039,221 -37,341 2.52% 504,327,694
2011-09-26 2011-09-22 76.592 7,076,562 -1,880 2.53% 542,007,666
2011-09-21 2011-09-19 78.720 7,078,442 -3,196 2.53% 557,211,427
2011-09-16 2011-09-14 77.337 7,081,638 -940 2.53% 547,669,746
2011-09-15 2011-09-12 78.400 7,082,578 -940 2.53% 555,276,726
2011-09-14 2011-09-09 79.836 7,083,518 -940 2.53% 565,523,056
2011-09-07 2011-09-05 79.039 7,084,458 -4,700 2.53% 559,945,889
2011-09-06 2011-09-02 79.730 7,089,158 -7,721 2.53% 565,219,205
2011-09-05 2011-09-01 79.464 7,096,879 -2,350 2.54% 563,947,427
2011-08-29 2011-08-25 79.624 7,099,229 -1,410 2.54% 565,266,967
2011-08-25 2011-08-23 79.850 7,100,639 +104,815 2.54% 566,987,029
2011-08-24 2011-08-22 79.261 6,995,824 +43,138 2.50% 554,499,042
2011-08-18 2011-08-16 82.151 6,952,686 -934 2.50% 571,173,254
2011-08-15 2011-08-11 77.174 6,953,620 -435,361 2.50% 536,640,050
2011-08-10 2011-08-08 81.295 7,388,981 -3,737 2.66% 600,688,324
2011-07-26 2011-07-22 91.517 7,392,718 +934 2.66% 676,561,246
2011-07-08 2011-07-06 94.193 7,391,784 -934 2.66% 696,255,762
2011-06-24 2011-06-22 90.500 7,392,718 -9,342 2.66% 669,043,899
2011-06-13 2011-06-09 86.379 7,402,060 +934 2.66% 639,385,817
2011-06-09 2011-06-07 87.664 7,401,126 +429,755 2.66% 648,811,535
2011-06-03 2011-06-01 91.196 6,971,371 +279,610 2.51% 635,762,127
2011-06-02 2011-05-31 90.822 6,691,761 +33,097 2.41% 607,755,826
2011-05-20 2011-05-18 96.227 6,658,664 -5,138 2.41% 640,742,682
2011-05-19 2011-05-17 96.227 6,663,802 -4,671 2.42% 641,237,096
2011-05-18 2011-05-16 94.461 6,668,473 -9,343 2.42% 629,909,232
2011-05-17 2011-05-13 91.731 6,677,816 +934 2.42% 612,564,935
2011-05-13 2011-05-11 91.143 6,676,882 +935 2.42% 608,548,528
2011-04-28 2011-04-26 95.738 6,675,947 +288,216 2.42% 639,142,761
2011-04-27 2011-04-21 96.117 6,387,731 +78,084 2.32% 613,972,160
2011-04-26 2011-04-20 95.630 6,309,647 +9,228 2.32% 603,390,152
2011-04-19 2011-04-15 96.930 6,300,419 +462 2.31% 610,700,419
2011-04-14 2011-04-12 96.984 6,299,957 +1,846 2.31% 610,996,976
2011-04-08 2011-04-06 102.186 6,298,111 -1,846 2.31% 643,576,894
2011-03-23 2011-03-21 96.063 6,299,957 +9,228 2.31% 605,194,212
2011-03-11 2011-03-09 111.397 6,290,729 +554 2.31% 700,765,208
2011-02-07 2011-01-31 113.672 6,290,175 -2,307 2.31% 715,017,476
2011-01-26 2011-01-24 123.858 6,292,482 -923 2.31% 779,375,327
2011-01-24 2011-01-20 126.242 6,293,405 -2,769 2.31% 794,492,948
2011-01-21 2011-01-19 127.217 6,296,174 -1,384 2.31% 800,982,927
2011-01-20 2011-01-18 125.700 6,297,558 -923 2.31% 791,605,140
2011-01-19 2011-01-17 124.400 6,298,481 -23,070 2.31% 783,530,943
2011-01-18 2011-01-14 123.967 6,321,551 -3,692 2.32% 783,660,778
2011-01-17 2011-01-13 121.041 6,325,243 +18,457 2.32% 765,612,170
2011-01-14 2011-01-12 120.282 6,306,786 -3,691 2.31% 758,594,194
2011-01-10 2011-01-06 123.208 6,310,477 -923 2.32% 777,501,245
2011-01-07 2011-01-05 123.316 6,311,400 -5,999 2.32% 778,298,885
2011-01-06 2011-01-04 120.282 6,317,399 -8,766 2.32% 759,870,749
2011-01-05 2011-01-03 116.815 6,326,165 -923 2.32% 738,988,562
2010-12-30 2010-12-28 118.440 6,327,088 +6,921 2.32% 749,380,654
2010-12-21 2010-12-17 116.815 6,320,167 -923 2.32% 738,287,908
2010-12-17 2010-12-15 116.815 6,321,090 -1,846 2.32% 738,395,728
2010-12-14 2010-12-10 115.948 6,322,936 -5,998 2.32% 733,130,022
2010-12-13 2010-12-09 115.081 6,328,934 -4,614 2.32% 728,338,930
2010-12-10 2010-12-08 113.780 6,333,548 -4,614 2.32% 720,634,095
2010-12-09 2010-12-07 113.564 6,338,162 -18,457 2.33% 719,785,442
2010-12-08 2010-12-06 113.780 6,356,619 -923 2.33% 723,259,124
2010-12-07 2010-12-03 112.805 6,357,542 -4,614 2.33% 717,163,880
2010-12-06 2010-12-02 114.214 6,362,156 -8,305 2.33% 726,646,800
2010-12-03 2010-12-01 111.613 6,370,461 -5,076 2.34% 711,027,710
2010-12-02 2010-11-30 110.421 6,375,537 -4,614 2.34% 703,994,709
2010-11-24 2010-11-22 108.904 6,380,151 +4,430 2.34% 694,825,038
2010-11-23 2010-11-19 112.480 6,375,721 -9,690 2.34% 717,141,901
2010-11-22 2010-11-18 109.446 6,385,411 -5,999 2.34% 698,857,564
2010-11-19 2010-11-17 109.554 6,391,410 -6,921 2.35% 700,206,719
2010-11-18 2010-11-16 109.663 6,398,331 -14,765 2.35% 701,658,283
2010-11-17 2010-11-15 108.579 6,413,096 -5,998 2.35% 696,328,071
2010-11-16 2010-11-12 107.116 6,419,094 -13,843 2.36% 687,588,888
2010-11-15 2010-11-11 106.791 6,432,937 -6,921 2.36% 686,980,433
2010-11-12 2010-11-10 109.446 6,439,858 +47,802 2.36% 704,816,570
2010-11-11 2010-11-09 108.308 6,392,056 -38,297 2.35% 692,311,921
2010-11-10 2010-11-08 107.441 6,430,353 -23,994 2.36% 690,885,334
2010-11-09 2010-11-05 106.737 6,454,347 -18,014 2.37% 688,917,126
2010-11-05 2010-11-03 104.028 6,472,361 -9,690 2.38% 673,305,878
2010-11-04 2010-11-02 102.728 6,482,051 -17,534 2.38% 665,884,984
2010-11-03 2010-11-01 100.777 6,499,585 -13,381 2.39% 655,008,622
2010-11-02 2010-10-29 98.176 6,512,966 -8,766 2.39% 639,418,871
2010-11-01 2010-10-28 98.610 6,521,732 -10,152 2.40% 643,106,325
2010-10-29 2010-10-27 98.014 6,531,884 -1,845 2.40% 640,214,454
2010-10-28 2010-10-26 99.748 6,533,729 -4,614 2.40% 651,723,454
2010-10-27 2010-10-25 100.614 6,538,343 -4,615 2.40% 657,851,771
2010-10-26 2010-10-22 98.393 6,542,958 -1,384 2.40% 643,781,395
2010-10-25 2010-10-21 99.910 6,544,342 -3,230 2.40% 653,845,815
2010-10-22 2010-10-20 99.910 6,547,572 -923 2.40% 654,168,525
2010-10-21 2010-10-19 101.644 6,548,495 -11,996 2.40% 665,614,508
2010-10-20 2010-10-18 97.960 6,560,491 -1,846 2.41% 642,662,879
2010-10-15 2010-10-13 99.639 6,562,337 -1,846 2.41% 653,865,922
2010-10-13 2010-10-11 99.802 6,564,183 -1,845 2.41% 655,116,821
2010-10-08 2010-10-06 99.856 6,566,028 -923 2.41% 655,656,710
2010-10-06 2010-10-04 104.515 6,566,951 -1,846 2.41% 686,348,120
2010-10-04 2010-09-29 104.190 6,568,797 -9,690 2.41% 684,405,624
2010-09-30 2010-09-28 102.240 6,578,487 -13,381 2.42% 672,583,743
2010-09-29 2010-09-27 101.048 6,591,868 -1,384 2.42% 666,094,401
2010-09-28 2010-09-24 99.097 6,593,252 -6,460 2.42% 653,373,966
2010-09-27 2010-09-22 98.826 6,599,712 -5,075 2.42% 652,226,234
2010-09-24 2010-09-21 98.718 6,604,787 -923 2.43% 652,012,068
2010-09-21 2010-09-17 99.152 6,605,710 -5,537 2.43% 654,966,426
2010-09-20 2010-09-16 98.664 6,611,247 -5,537 2.43% 652,291,582
2010-09-17 2010-09-15 96.388 6,616,784 -17,995 2.43% 637,780,667
2010-09-16 2010-09-14 93.300 6,634,779 -10,151 2.44% 619,024,807
2010-09-15 2010-09-13 92.216 6,644,930 -1,846 2.44% 612,771,292
2010-09-10 2010-09-08 91.675 6,646,776 -1,384 2.44% 609,340,222
2010-09-09 2010-09-07 93.354 6,648,160 -34,606 2.44% 620,633,459
2010-09-08 2010-09-06 93.517 6,682,766 -15,688 2.45% 624,950,314
2010-09-07 2010-09-03 92.812 6,698,454 +69,127 2.46% 621,699,313
2010-09-06 2010-09-02 92.758 6,629,327 -7,844 2.43% 614,924,288
2010-09-03 2010-09-01 91.838 6,637,171 +13,381 2.44% 609,546,210
2010-09-02 2010-08-31 89.391 6,623,790 +28,128 2.43% 592,109,933
2010-08-10 2010-08-06 91.730 6,595,662 -2,299 2.43% 605,016,826
2010-08-06 2010-08-04 89.935 6,597,961 -460 2.43% 593,388,640
2010-08-04 2010-08-02 89.990 6,598,421 -1,379 2.43% 593,788,795
2010-08-03 2010-07-30 91.186 6,599,800 +68,966 2.43% 601,807,805
2010-08-02 2010-07-29 94.176 6,530,834 -75,863 2.41% 615,050,125
2010-07-30 2010-07-28 86.945 6,606,697 -22,529 2.44% 574,416,401
2010-07-29 2010-07-27 85.205 6,629,226 -15,632 2.44% 564,840,462
2010-07-05 2010-06-30 83.247 6,644,858 -2,299 2.45% 553,165,229
2010-07-02 2010-06-29 83.193 6,647,157 -5,977 2.45% 552,995,180
2010-06-30 2010-06-28 82.649 6,653,134 -3,678 2.45% 549,874,825
2010-06-29 2010-06-25 82.431 6,656,812 -29,426 2.45% 548,730,969
2010-06-28 2010-06-24 81.562 6,686,238 -919 2.46% 545,339,642
2010-06-18 2010-06-15 79.985 6,687,157 -460 2.46% 534,869,915
2010-06-08 2010-06-04 78.136 6,687,617 -1,839 2.46% 522,543,127
2010-06-07 2010-06-03 76.885 6,689,456 -920 2.47% 514,320,920
2010-06-04 2010-06-02 75.635 6,690,376 -1,839 2.47% 506,024,605
2010-05-31 2010-05-27 71.937 6,692,215 +1,839 2.47% 481,419,533
2010-05-20 2010-05-18 80.532 6,690,376 +179,221 2.47% 538,790,133
2010-05-19 2010-05-17 81.025 6,511,155 +44,263 2.40% 527,565,254
2010-05-05 2010-05-03 86.718 6,466,892 +457 2.40% 560,798,987
2010-04-26 2010-04-22 86.171 6,466,435 -1,827 2.40% 557,219,209
2010-04-20 2010-04-16 86.116 6,468,262 -913 2.40% 557,022,529
2010-04-19 2010-04-15 87.594 6,469,175 -913 2.40% 566,663,601
2010-03-31 2010-03-29 78.069 6,470,088 -10,960 2.40% 505,110,211
2010-03-26 2010-03-24 78.014 6,481,048 -3,653 2.41% 505,611,028
2010-03-18 2010-03-16 71.554 6,484,701 -913 2.41% 464,004,272
2010-03-17 2010-03-15 72.101 6,485,614 -914 2.41% 467,620,248
2010-03-05 2010-03-03 70.021 6,486,528 +914 2.41% 454,191,787
2010-02-26 2010-02-24 73.579 6,485,614 +10,959 2.41% 477,206,995
2010-02-24 2010-02-22 71.225 6,474,655 -456 2.40% 461,158,655
2010-02-18 2010-02-12 70.076 6,475,111 -914 2.40% 453,746,850
2010-02-11 2010-02-09 69.583 6,476,025 +3,653 2.40% 450,620,041
2010-02-10 2010-02-08 70.076 6,472,372 +914 2.40% 453,554,913
2010-02-09 2010-02-05 70.842 6,471,458 +1,370 2.40% 458,450,920
2010-02-05 2010-02-03 75.988 6,470,088 -2,284 2.40% 491,650,051
2010-01-27 2010-01-25 73.141 6,472,372 +1,827 2.40% 473,397,940
2010-01-18 2010-01-14 79.218 6,470,545 +457 2.40% 512,584,923
2010-01-07 2010-01-05 81.518 6,470,088 +2,740 2.40% 527,425,740
2010-01-04 2009-12-29 79.547 6,467,348 -914 2.40% 514,456,051
2009-12-14 2009-12-10 86.828 6,468,262 +48,771 2.40% 561,626,021
2009-12-11 2009-12-09 87.868 6,419,491 +5,479 2.38% 564,068,784
2009-12-10 2009-12-08 90.277 6,414,012 -913 2.38% 579,037,724
2009-12-04 2009-12-02 87.868 6,414,925 +913 2.38% 563,667,578
2009-12-01 2009-11-27 85.952 6,414,012 -913 2.38% 551,297,288
2009-11-26 2009-11-24 91.317 6,414,925 -4,110 2.38% 585,792,848
2009-11-25 2009-11-23 93.398 6,419,035 -1,370 2.38% 599,522,112
2009-11-23 2009-11-19 94.547 6,420,405 -5,480 2.38% 607,031,457
2009-11-20 2009-11-18 92.467 6,425,885 -8,219 2.38% 594,181,374
2009-11-19 2009-11-17 92.686 6,434,104 -6,393 2.39% 596,350,338
2009-11-18 2009-11-16 91.591 6,440,497 -73,978 2.39% 589,890,984
2009-11-17 2009-11-13 88.854 6,514,475 +1,370 2.42% 578,834,458
2009-11-16 2009-11-12 89.675 6,513,105 -13,243 2.42% 584,061,275
2009-11-13 2009-11-11 85.897 6,526,348 -11,416 2.42% 560,595,499
2009-11-06 2009-11-04 82.667 6,537,764 -1,370 2.43% 540,458,836
2009-11-05 2009-11-03 82.339 6,539,134 -913 2.43% 538,424,122
2009-11-02 2009-10-29 82.284 6,540,047 -457 2.43% 538,141,253
2009-10-29 2009-10-27 85.076 6,540,504 -1,370 2.43% 556,440,414
2009-10-28 2009-10-23 85.569 6,541,874 -15,526 2.43% 559,780,271
2009-10-27 2009-10-22 83.653 6,557,400 -1,826 2.43% 548,543,996
2009-10-23 2009-10-21 84.310 6,559,226 -4,110 2.43% 553,005,882
2009-10-21 2009-10-19 83.707 6,563,336 -3,653 2.44% 549,399,878
2009-10-19 2009-10-15 82.886 6,566,989 -1,827 2.44% 544,312,865
2009-10-13 2009-10-09 84.200 6,568,816 -50,688 2.44% 553,095,172
2009-10-07 2009-10-05 82.448 6,619,504 -914 2.46% 545,766,477
2009-09-29 2009-09-25 81.299 6,620,418 +2,192 2.46% 538,230,494
2009-09-24 2009-09-22 84.419 6,618,226 -9,133 2.46% 558,704,800
2009-09-23 2009-09-21 84.091 6,627,359 -7,306 2.46% 557,298,851
2009-09-22 2009-09-18 84.638 6,634,665 -4,566 2.46% 561,545,465
2009-09-21 2009-09-17 85.569 6,639,231 -6,394 2.46% 568,110,993
2009-09-18 2009-09-16 84.967 6,645,625 -52,514 2.47% 564,656,047
2009-09-15 2009-09-11 83.160 6,698,139 -1,827 2.49% 557,016,891
2009-09-14 2009-09-10 82.065 6,699,966 -18,723 2.49% 549,832,829
2009-09-11 2009-09-09 80.039 6,718,689 -2,283 2.49% 537,759,816
2009-09-10 2009-09-08 76.645 6,720,972 +913 2.49% 515,129,661
2009-09-07 2009-09-03 78.616 6,720,059 -2,283 2.49% 528,304,076
2009-09-04 2009-09-02 75.606 6,722,342 +183,880 2.49% 508,246,483
2009-09-03 2009-09-01 76.704 6,538,462 +18,994 2.43% 501,524,148
2009-08-20 2009-08-18 83.238 6,519,468 +45,532 2.43% 542,664,232
2009-08-19 2009-08-17 83.073 6,473,936 -7,285 2.41% 537,807,888
2009-08-18 2009-08-14 84.994 6,481,221 +2,732 2.41% 550,868,102
2009-08-17 2009-08-13 81.810 6,478,489 +208,538 2.41% 530,004,836
2009-08-12 2009-08-10 83.951 6,269,951 +1,821 2.33% 526,370,414
2009-08-10 2009-08-06 81.590 6,268,130 +547 2.33% 511,418,746
2009-08-07 2009-08-05 82.798 6,267,583 -9,107 2.33% 518,944,930
2009-08-05 2009-08-03 85.983 6,276,690 -6,830 2.34% 539,687,396
2009-08-04 2009-07-31 81.645 6,283,520 +456 2.34% 513,019,424
2009-07-30 2009-07-28 76.813 6,283,064 -9,107 2.34% 482,624,135
2009-07-29 2009-07-27 77.033 6,292,171 +5,464 2.34% 484,705,587
2009-07-28 2009-07-24 76.100 6,286,707 -2,732 2.34% 478,416,653
2009-07-27 2009-07-23 77.308 6,289,439 +2,732 2.34% 486,221,773
2009-07-24 2009-07-22 76.978 6,286,707 -910 2.34% 483,939,500
2009-07-23 2009-07-21 79.229 6,287,617 -5,009 2.34% 498,163,896
2009-07-22 2009-07-20 79.394 6,292,626 -1,366 2.34% 499,597,264
2009-07-21 2009-07-17 78.845 6,293,992 -6,375 2.34% 496,249,937
2009-07-20 2009-07-16 78.296 6,300,367 -2,731 2.34% 493,293,294
2009-07-17 2009-07-15 79.065 6,303,098 -2,732 2.35% 498,352,212
2009-07-06 2009-07-02 73.354 6,305,830 -23,677 2.35% 462,560,512
2009-07-03 2009-06-30 74.562 6,329,507 -38,247 2.36% 471,942,939
2009-07-02 2009-06-29 80.053 6,367,754 -4,098 2.37% 509,757,518
2009-06-30 2009-06-26 81.261 6,371,852 -46,462 2.37% 517,782,340
2009-06-29 2009-06-25 73.519 6,418,314 -456 2.39% 471,868,922
2009-06-23 2009-06-19 69.840 6,418,770 -10,928 2.39% 448,289,703
2009-06-19 2009-06-17 69.072 6,429,698 +2,732 2.39% 444,110,513
2009-06-18 2009-06-16 70.719 6,426,966 -910 2.39% 454,508,180
2009-06-15 2009-06-11 74.398 6,427,876 -4,098 2.39% 478,218,776
2009-06-12 2009-06-10 74.562 6,431,974 -911 2.39% 479,583,120
2009-06-11 2009-06-09 73.409 6,432,885 +3,096 2.39% 472,233,762
2009-06-10 2009-06-08 76.539 6,429,789 -3,642 2.39% 492,129,426
2009-06-08 2009-06-04 77.527 6,433,431 +1,457 2.39% 498,766,392
2009-06-05 2009-06-03 80.931 6,431,974 -15,026 2.39% 520,548,983
2009-06-04 2009-06-02 77.472 6,447,000 -2,276 2.40% 499,464,381
2009-06-03 2009-06-01 78.021 6,449,276 -3,188 2.40% 503,181,748
2009-06-02 2009-05-29 76.429 6,452,464 -14,115 2.40% 493,156,389
2009-06-01 2009-05-27 71.378 6,466,579 -10,472 2.41% 461,570,217
2009-05-27 2009-05-25 68.413 6,477,051 -1,366 2.41% 443,113,720
2009-05-22 2009-05-20 66.821 6,478,417 +1,366 2.41% 432,891,756
2009-05-21 2009-05-19 68.029 6,477,051 -30,507 2.41% 440,624,317
2009-05-20 2009-05-18 68.138 6,507,558 -911 2.42% 443,414,272
2009-05-19 2009-05-15 67.534 6,508,469 -5,008 2.42% 439,545,452
2009-05-12 2009-05-08 60.397 6,513,477 -1,821 2.42% 393,391,894
2009-05-11 2009-05-07 61.330 6,515,298 -2,732 2.42% 399,583,269
2009-05-08 2009-05-06 60.616 6,518,030 -911 2.43% 395,098,396
2009-05-07 2009-05-05 57.102 6,518,941 -26,409 2.43% 372,246,161
2009-05-06 2009-05-04 54.906 6,545,350 -10,472 2.44% 359,379,014
2009-05-05 2009-04-30 50.623 6,555,822 -7,285 2.44% 331,877,578
2009-04-30 2009-04-28 48.262 6,563,107 -456 2.44% 316,751,148
2009-04-29 2009-04-27 48.866 6,563,563 -16,391 2.44% 320,737,325
2009-04-28 2009-04-24 49.690 6,579,954 -4,554 2.45% 326,957,478
2009-04-27 2009-04-23 49.745 6,584,508 -3,187 2.45% 327,545,295
2009-04-24 2009-04-22 49.635 6,587,695 +139,271 2.45% 326,982,031
2009-04-23 2009-04-21 50.681 6,448,424 -22,956 2.40% 326,811,313
2009-04-16 2009-04-14 48.975 6,471,380 +52,701 2.41% 316,935,418
2009-03-11 2009-03-09 38.355 6,418,679 +109,035 2.39% 246,185,404
2009-03-10 2009-03-06 41.381 6,309,644 +1,817 2.35% 261,099,815
2009-03-09 2009-03-05 42.317 6,307,827 +1,818 2.35% 266,925,448
2009-02-26 2009-02-24 43.967 6,306,009 +908 2.35% 277,258,731
2009-02-25 2009-02-23 45.453 6,305,101 -908 2.35% 286,586,654
2009-02-03 2009-01-30 41.711 6,306,009 +11,812 2.35% 263,031,437
2009-01-30 2009-01-23 38.905 6,294,197 +2,726 2.35% 244,874,528
2009-01-09 2009-01-07 49.195 6,291,471 +2,725 2.35% 309,509,215
2008-12-19 2008-12-17 55.028 6,288,746 +3,635 2.35% 346,057,225
2008-12-17 2008-12-15 54.533 6,285,111 -182 2.34% 342,744,483
2008-12-16 2008-12-12 49.525 6,285,293 +9,087 2.34% 311,280,492
2008-12-12 2008-12-10 48.425 6,276,206 -4,544 2.34% 303,923,113
2008-12-10 2008-12-08 43.252 6,280,750 -1,817 2.34% 271,655,135
2008-12-08 2008-12-04 40.721 6,282,567 +3,180 2.34% 255,830,733
2008-12-04 2008-12-02 41.601 6,279,387 -908 2.34% 261,229,916
2008-11-24 2008-11-20 36.869 6,280,295 -1,818 2.34% 231,546,763
2008-11-19 2008-11-17 40.831 6,282,113 -908 2.34% 256,503,630
2008-11-03 2008-10-30 37.969 6,283,021 -3,180 2.34% 238,562,111
2008-10-27 2008-10-23 44.077 6,286,201 +1,363 2.34% 277,079,660
2008-10-20 2008-10-16 57.889 6,284,838 -141,855 2.34% 363,825,968
2008-10-16 2008-10-14 63.062 6,426,693 +23,624 2.40% 405,280,808
2008-10-15 2008-10-13 54.863 6,403,069 -12,267 2.39% 351,291,148
2008-10-09 2008-10-06 58.330 6,415,336 -11,357 2.39% 374,204,615
2008-10-06 2008-10-02 65.979 6,426,693 -909 2.40% 424,024,161
2008-10-03 2008-09-30 64.988 6,427,602 -2,726 2.40% 417,717,568
2008-09-30 2008-09-26 68.510 6,430,328 +1,817 2.40% 440,541,011
2008-09-26 2008-09-24 70.766 6,428,511 +1,363 2.40% 454,920,205
2008-09-22 2008-09-18 72.307 6,427,148 +190,013 2.40% 464,726,601
2008-09-19 2008-09-17 74.728 6,237,135 -909 2.33% 466,088,922
2008-09-17 2008-09-12 80.561 6,238,044 -909 2.33% 502,543,172
2008-09-12 2008-09-10 79.405 6,238,953 +909 2.33% 495,406,741
2008-09-10 2008-09-08 88.045 6,238,044 -909 2.33% 549,227,511
2008-09-09 2008-09-05 84.193 6,238,953 +909 2.33% 525,275,338
2008-09-08 2008-09-04 85.844 6,238,044 +454 2.33% 535,496,823
2008-09-05 2008-09-03 93.241 6,237,590 +284,855 2.33% 581,597,372
2008-09-04 2008-09-02 93.575 5,952,735 +70,031 2.22% 557,025,481
2008-09-01 2008-08-28 94.744 5,882,704 +898 2.22% 557,349,161
2008-08-05 2008-08-01 116.008 5,881,806 +449 2.22% 682,337,453
2008-07-28 2008-07-24 115.785 5,881,357 -248,805 2.22% 680,975,797
2008-07-15 2008-07-11 114.227 6,130,162 +8,982 2.31% 700,229,023
2008-07-08 2008-07-04 111.054 6,121,180 -898 2.31% 679,780,731
2008-06-24 2008-06-20 114.895 6,122,078 +449 2.31% 703,395,120
2008-06-23 2008-06-19 115.785 6,121,629 -1,617 2.31% 708,795,808
2008-06-19 2008-06-17 117.344 6,123,246 +8,534 2.31% 718,527,035
2008-06-18 2008-06-16 116.899 6,114,712 -899 2.31% 714,802,563
2008-06-16 2008-06-12 115.897 6,115,611 +449 2.31% 708,779,875
2008-06-13 2008-06-11 117.901 6,115,162 +3,144 2.31% 720,982,497
2008-06-10 2008-06-05 126.139 6,112,018 -1,796 2.31% 770,966,184
2008-06-06 2008-06-04 125.026 6,113,814 +1,796 2.31% 764,386,087
2008-06-04 2008-06-02 126.362 6,112,018 +4,940 2.31% 772,327,113
2008-06-03 2008-05-30 131.817 6,107,078 -2,694 2.30% 805,018,692
2008-06-02 2008-05-29 129.145 6,109,772 -4,042 2.31% 789,048,663
2008-05-30 2008-05-28 123.579 6,113,814 -449 2.31% 755,537,450
2008-05-28 2008-05-26 119.125 6,114,263 +898 2.31% 728,364,363
2008-05-27 2008-05-23 124.135 6,113,365 -6,737 2.31% 758,885,035
2008-05-26 2008-05-22 121.352 6,120,102 -4,042 2.31% 742,687,225
2008-05-23 2008-05-21 119.014 6,124,144 -1,796 2.31% 728,859,627
2008-05-22 2008-05-20 120.239 6,125,940 -449 2.31% 736,575,534
2008-05-21 2008-05-19 119.014 6,126,389 -2,695 2.31% 729,126,813
2008-05-20 2008-05-16 122.131 6,129,084 -13,922 2.31% 748,553,760
2008-05-14 2008-05-09 115.340 6,143,006 +449 2.32% 708,535,297
2008-05-13 2008-05-08 118.235 6,142,557 -172,457 2.32% 726,263,983
2008-05-08 2008-05-06 116.565 6,315,014 +898 2.38% 736,108,435
2008-05-07 2008-05-05 118.012 6,314,116 -898 2.38% 745,142,298
2008-05-06 2008-05-02 114.672 6,315,014 +1,796 2.38% 724,156,340
2008-05-05 2008-04-30 116.231 6,313,218 -5,389 2.38% 733,790,492
2008-04-29 2008-04-25 114.895 6,318,607 +898 2.38% 725,975,286
2008-04-28 2008-04-24 117.233 6,317,709 -2,694 2.38% 740,642,764
2008-04-25 2008-04-23 115.340 6,320,403 -3,144 2.39% 728,996,295
2008-04-23 2008-04-21 118.380 6,323,547 +207,846 2.39% 748,579,984
2008-04-22 2008-04-18 118.152 6,115,701 +146,405 2.31% 722,580,281
2008-04-17 2008-04-15 118.152 5,969,296 +526 2.31% 705,282,286
2008-04-08 2008-04-03 131.609 5,968,770 -877 2.31% 785,544,440
2008-04-03 2008-04-01 132.407 5,969,647 -3,069 2.31% 790,425,562
2008-04-02 2008-03-31 134.916 5,972,716 -1,809 2.31% 805,817,538
2008-03-31 2008-03-27 124.766 5,974,525 -527 2.31% 745,419,605
2008-03-28 2008-03-26 126.819 5,975,052 +527 2.31% 757,751,112
2008-03-05 2008-03-03 131.381 5,974,525 -1,316 2.31% 784,939,109
2008-03-04 2008-02-29 131.039 5,975,841 -5,261 2.31% 783,067,444
2008-03-03 2008-02-28 129.214 5,981,102 -2,192 2.31% 772,842,906
2008-02-29 2008-02-27 124.538 5,983,294 -5,699 2.31% 745,148,939
2008-02-28 2008-02-26 122.257 5,988,993 -439 2.32% 732,198,267
2008-02-12 2008-02-06 114.388 5,989,432 -877 2.32% 685,120,050
2008-02-11 2008-02-04 122.029 5,990,309 -2,192 2.32% 730,992,816
2008-02-05 2008-02-01 119.292 5,992,501 -17,975 2.32% 714,858,204
2008-02-04 2008-01-31 114.616 6,010,476 -25,428 2.32% 688,898,176
2008-02-01 2008-01-30 110.682 6,035,904 -17,537 2.33% 668,063,846
2008-01-31 2008-01-29 110.739 6,053,441 -12,714 2.34% 670,350,056
2008-01-29 2008-01-25 114.046 6,066,155 -18,852 2.35% 691,820,790
2008-01-28 2008-01-24 115.301 6,085,007 -6,138 2.35% 701,604,464
2008-01-25 2008-01-23 115.301 6,091,145 -33,320 2.36% 702,312,179
2008-01-22 2008-01-18 124.538 6,124,465 -15,783 2.37% 762,730,128
2008-01-16 2008-01-14 136.855 6,140,248 -56,556 2.37% 840,324,962
2008-01-15 2008-01-11 132.978 6,196,804 -45,070 2.40% 824,036,438
2008-01-07 2008-01-03 130.469 6,241,874 -438 2.41% 814,368,803
2008-01-04 2008-01-02 131.153 6,242,312 -438 2.41% 818,697,413
2008-01-03 2007-12-31 133.092 6,242,750 -4,385 2.41% 830,858,190
2008-01-02 2007-12-27 129.898 6,247,135 -7,453 2.42% 811,492,894
2007-12-28 2007-12-24 125.451 6,254,588 -1,315 2.42% 784,641,905
2007-12-27 2007-12-20 121.459 6,255,903 -438 2.42% 759,835,745
2007-12-19 2007-12-17 125.907 6,256,341 -877 2.42% 787,715,863
2007-12-18 2007-12-14 132.864 6,257,218 -8,330 2.42% 831,356,539
2007-12-17 2007-12-13 130.469 6,265,548 -2,192 2.42% 817,457,517
2007-12-14 2007-12-12 133.434 6,267,740 -20,606 2.42% 836,328,584
2007-12-13 2007-12-11 132.407 6,288,346 -6,576 2.43% 832,623,675
2007-12-12 2007-12-10 133.320 6,294,922 -44,290 2.43% 839,237,672
2007-12-11 2007-12-07 129.214 6,339,212 -12,275 2.45% 819,115,779
2007-12-10 2007-12-06 126.135 6,351,487 -156,516 2.46% 801,144,114
2007-12-07 2007-12-05 118.608 6,508,003 -25,867 2.52% 771,900,265
2007-12-06 2007-12-04 113.020 6,533,870 -10,083 2.53% 738,455,365
2007-12-05 2007-12-03 117.353 6,543,953 -35,969 2.53% 767,954,788
2007-12-04 2007-11-30 110.511 6,579,922 -4,384 2.54% 727,151,038
2007-12-03 2007-11-29 111.708 6,584,306 -3,069 2.55% 735,520,112
2007-11-28 2007-11-26 107.146 6,587,375 +618,697 2.55% 705,812,390
2007-11-21 2007-11-19 108.515 5,968,678 +895 2.31% 647,689,787
2007-11-19 2007-11-15 113.647 5,967,783 -41,211 2.31% 678,219,749
2007-11-16 2007-11-14 113.362 6,008,994 -10,960 2.32% 681,189,995
2007-11-14 2007-11-12 108.572 6,019,954 -10,084 2.33% 653,597,266
2007-11-13 2007-11-09 110.397 6,030,038 +1,754 2.33% 665,695,333
2007-11-12 2007-11-08 108.914 6,028,284 -3,069 2.33% 656,564,175
2007-11-09 2007-11-07 111.480 6,031,353 -17,099 2.33% 672,375,096
2007-11-08 2007-11-06 109.484 6,048,452 -14,468 2.34% 662,209,760
2007-11-07 2007-11-05 110.796 6,062,920 -29,812 2.34% 671,745,474
2007-11-06 2007-11-02 110.625 6,092,732 -67,517 2.36% 674,006,237
2007-11-05 2007-11-01 107.089 6,160,249 -46,034 2.38% 659,696,174
2007-10-31 2007-10-29 104.238 6,206,283 -3,507 2.40% 646,930,872
2007-10-23 2007-10-18 103.839 6,209,790 -1,315 2.40% 644,817,729
2007-10-18 2007-10-16 104.124 6,211,105 -2,192 2.40% 646,725,157
2007-10-17 2007-10-15 103.098 6,213,297 -5,261 2.40% 640,575,981
2007-10-16 2007-10-12 104.181 6,218,558 -3,946 2.40% 647,855,794
2007-10-15 2007-10-11 103.896 6,222,504 -1,316 2.41% 646,492,763
2007-10-12 2007-10-10 104.295 6,223,820 -9,206 2.41% 649,113,796
2007-10-08 2007-10-04 99.448 6,233,026 +4,384 2.41% 619,862,737
2007-10-05 2007-10-03 101.216 6,228,642 -877 2.41% 630,437,209
2007-10-04 2007-10-02 100.931 6,229,519 -877 2.41% 628,749,846
2007-09-19 2007-09-17 106.063 6,230,396 -10,083 2.41% 660,813,194
2007-09-18 2007-09-14 105.949 6,240,479 -15,784 2.41% 661,170,923
2007-09-14 2007-09-12 106.177 6,256,263 -21,921 2.42% 664,270,222
2007-09-12 2007-09-10 106.861 6,278,184 -3,507 2.43% 670,893,736
2007-09-11 2007-09-07 106.405 6,281,691 -35,073 2.43% 668,402,890
2007-09-10 2007-09-06 105.150 6,316,764 +218,402 2.44% 664,210,411
2007-09-07 2007-09-05 108.423 6,098,362 +321,613 2.36% 661,205,291
2007-09-06 2007-09-04 104.736 5,776,749 +64,141 2.23% 605,035,527
2007-08-06 2007-08-02 110.958 5,712,608 -8,679 2.23% 633,861,256
2007-08-03 2007-08-01 108.769 5,721,287 -1,475 2.24% 622,299,174
2007-07-30 2007-07-26 113.839 5,722,762 -10,849 2.24% 651,472,556
2007-07-27 2007-07-25 114.761 5,733,611 -9,720 2.24% 657,992,675
2007-07-05 2007-07-03 97.938 5,743,331 +4,339 2.24% 562,491,893
2007-06-27 2007-06-25 97.247 5,738,992 +2,083 2.24% 558,099,408
2007-06-26 2007-06-22 98.975 5,736,909 2.24% 567,812,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top