History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -442,380
2014-09-03 2014-09-01 121.800 442,380 +30,606 0.14% 53,881,884
2014-08-01 2014-07-30 121.800 411,774 +100,000 0.13% 50,154,073
2014-07-31 2014-07-29 121.800 311,774 +37,425 0.10% 37,974,073
2014-07-30 2014-07-28 124.000 274,349 +500 0.09% 34,019,276
2014-07-29 2014-07-25 124.500 273,849 -7,446,708 0.09% 34,094,200
2014-07-28 2014-07-24 124.700 7,720,557 -276,928 2.50% 962,753,458
2014-07-25 2014-07-23 124.600 7,997,485 -2,453,987 2.59% 996,486,631
2014-07-24 2014-07-22 125.000 10,451,472 -4,530,588 3.39% 1,306,434,000
2014-07-23 2014-07-21 124.600 14,982,060 -89,000 4.86% 1,866,764,676
2014-07-22 2014-07-18 124.800 15,071,060 -38,000 4.89% 1,880,868,288
2014-07-21 2014-07-17 124.900 15,109,060 +434,490 4.90% 1,887,121,594
2014-07-18 2014-07-16 124.900 14,674,570 -1,350,989 4.76% 1,832,853,793
2014-07-17 2014-07-15 125.200 16,025,559 -397,400 5.20% 2,006,399,987
2014-07-16 2014-07-14 125.100 16,422,959 -1,105,000 5.33% 2,054,512,171
2014-07-15 2014-07-11 125.300 17,527,959 -680,475 5.68% 2,196,253,263
2014-07-14 2014-07-10 125.600 18,208,434 +2,092,457 5.90% 2,286,979,310
2014-07-11 2014-07-09 125.600 16,115,977 -94,000 5.23% 2,024,166,711
2014-07-10 2014-07-08 125.800 16,209,977 -275,123 5.26% 2,039,215,107
2014-07-09 2014-07-07 126.300 16,485,100 -533,948 5.35% 2,082,068,130
2014-07-08 2014-07-04 125.800 17,019,048 +449,312 5.52% 2,140,996,238
2014-07-07 2014-07-03 125.300 16,569,736 +6,908,647 5.37% 2,076,187,921
2014-07-04 2014-07-02 125.000 9,661,089 -976,371 3.13% 1,207,636,125
2014-07-03 2014-06-30 125.000 10,637,460 +77,500 3.45% 1,329,682,500
2014-07-02 2014-06-27 124.400 10,559,960 +336,000 3.42% 1,313,659,024
2014-06-30 2014-06-26 124.500 10,223,960 -5,500 3.32% 1,272,883,020
2014-06-27 2014-06-25 124.500 10,229,460 +15,500 3.32% 1,273,567,770
2014-06-25 2014-06-23 124.400 10,213,960 +500 3.31% 1,270,616,624
2014-06-24 2014-06-20 124.500 10,213,460 -12,371 3.31% 1,271,575,770
2014-06-23 2014-06-19 124.500 10,225,831 -1,500 3.32% 1,273,115,960
2014-06-20 2014-06-18 124.700 10,227,331 +995 3.32% 1,275,348,176
2014-06-19 2014-06-17 124.300 10,226,336 -6,700 3.32% 1,271,133,565
2014-06-18 2014-06-16 124.700 10,233,036 +3,702 3.32% 1,276,059,589
2014-06-17 2014-06-13 124.800 10,229,334 +500 3.32% 1,276,620,883
2014-06-16 2014-06-12 124.900 10,228,834 -21,500 3.32% 1,277,581,367
2014-06-13 2014-06-11 124.800 10,250,334 -161,520 3.32% 1,279,241,683
2014-06-12 2014-06-10 124.800 10,411,854 -19,000 3.38% 1,299,399,379
2014-06-11 2014-06-09 124.700 10,430,854 -31,000 3.38% 1,300,727,494
2014-06-10 2014-06-06 124.200 10,461,854 -9,500 3.39% 1,299,362,267
2014-06-09 2014-06-05 124.100 10,471,354 -2,000 3.40% 1,299,495,031
2014-06-06 2014-06-04 124.000 10,473,354 +155,357 3.40% 1,298,695,896
2014-06-05 2014-06-03 123.800 10,317,997 -51,500 3.35% 1,277,368,029
2014-06-04 2014-05-30 123.800 10,369,497 -7,661 3.36% 1,283,743,729
2014-06-03 2014-05-29 123.700 10,377,158 +20,000 3.37% 1,283,654,445
2014-05-30 2014-05-28 123.600 10,357,158 -4,000 3.36% 1,280,144,729
2014-05-29 2014-05-27 123.700 10,361,158 -1,000 3.36% 1,281,675,245
2014-05-28 2014-05-26 123.600 10,362,158 -84,000 3.36% 1,280,762,729
2014-05-27 2014-05-23 123.800 10,446,158 +6,500 3.39% 1,293,234,360
2014-05-26 2014-05-22 123.800 10,439,658 +152,000 3.39% 1,292,429,660
2014-05-23 2014-05-21 123.500 10,287,658 +497,498 3.34% 1,270,525,763
2014-05-22 2014-05-20 123.400 9,790,160 -4,000 3.18% 1,208,105,744
2014-05-21 2014-05-19 123.800 9,794,160 +86,500 3.18% 1,212,517,008
2014-05-20 2014-05-16 123.800 9,707,660 +4,000 3.15% 1,201,808,308
2014-05-19 2014-05-15 123.400 9,703,660 -280,005 3.15% 1,197,431,644
2014-05-16 2014-05-14 123.200 9,983,665 +261,699 3.24% 1,229,987,528
2014-05-15 2014-05-13 123.200 9,721,966 -165,000 3.16% 1,197,746,211
2014-05-14 2014-05-12 123.200 9,886,966 -19,495 3.21% 1,218,074,211
2014-05-13 2014-05-09 123.300 9,906,461 +155,962 3.21% 1,221,466,641
2014-05-12 2014-05-08 123.400 9,750,499 -2,401,433 3.16% 1,203,211,577
2014-05-09 2014-05-07 123.500 12,151,932 +28,500 3.94% 1,500,763,602
2014-05-08 2014-05-05 123.700 12,123,432 -13,500 3.93% 1,499,668,538
2014-05-07 2014-05-02 126.641 12,136,932 -285,800 3.94% 1,537,036,493
2014-05-05 2014-04-30 126.439 12,422,732 -71,943 4.03% 1,570,713,399
2014-05-02 2014-04-29 126.439 12,494,675 +2,181,689 4.11% 1,579,809,775
2014-04-30 2014-04-28 126.439 10,312,986 -54,858 3.39% 1,303,959,974
2014-04-29 2014-04-25 126.236 10,367,844 +16,286 3.41% 1,308,795,350
2014-04-28 2014-04-24 126.337 10,351,558 -112,029 3.40% 1,307,788,218
2014-04-25 2014-04-23 126.337 10,463,587 -989 3.44% 1,321,941,663
2014-04-24 2014-04-22 126.236 10,464,576 -144,602 3.44% 1,321,006,413
2014-04-23 2014-04-17 126.236 10,609,178 -117,952 3.49% 1,339,260,393
2014-04-22 2014-04-16 126.236 10,727,130 +138,198 3.53% 1,354,150,184
2014-04-17 2014-04-15 126.135 10,588,932 -4,942 3.48% 1,335,631,822
2014-04-16 2014-04-14 126.033 10,593,874 +45,329 3.48% 1,335,181,883
2014-04-15 2014-04-11 125.831 10,548,545 -185,514 3.47% 1,327,331,505
2014-04-14 2014-04-10 125.831 10,734,059 +2,986 3.53% 1,350,674,874
2014-04-11 2014-04-09 125.831 10,731,073 +279,069 3.53% 1,350,299,143
2014-04-10 2014-04-08 125.932 10,452,004 -9,817 3.44% 1,316,242,601
2014-04-09 2014-04-07 125.831 10,461,821 +204,881 3.44% 1,316,418,958
2014-04-08 2014-04-04 125.729 10,256,940 -267,214 3.37% 1,289,599,463
2014-04-07 2014-04-03 125.527 10,524,154 -23,999 3.46% 1,321,063,666
2014-04-04 2014-04-02 125.223 10,548,153 -2,152,722 3.47% 1,320,870,188
2014-04-03 2014-04-01 124.818 12,700,875 -2,151,315 4.18% 1,585,293,200
2014-04-02 2014-03-31 124.615 14,852,190 +7,403 4.89% 1,850,805,813
2014-04-01 2014-03-28 124.615 14,844,787 +79,950 4.89% 1,849,883,288
2014-03-31 2014-03-27 114.484 14,764,837 +4,145 4.87% 1,690,333,301
2014-03-28 2014-03-26 117.118 14,760,692 -4,980 4.86% 1,728,740,472
2014-03-27 2014-03-25 115.497 14,765,672 -1,270 4.87% 1,705,388,442
2014-03-26 2014-03-24 114.889 14,766,942 +5,917 4.87% 1,696,558,623
2014-03-25 2014-03-21 117.726 14,761,025 +49,648 4.86% 1,737,752,376
2014-03-24 2014-03-20 117.928 14,711,377 +5,429 4.85% 1,734,888,437
2014-03-21 2014-03-19 118.435 14,705,948 -10,904 4.85% 1,741,697,724
2014-03-20 2014-03-18 118.232 14,716,852 +15,792 4.85% 1,740,007,121
2014-03-19 2014-03-17 116.814 14,701,060 -11 4.84% 1,717,288,274
2014-03-18 2014-03-14 116.409 14,701,071 +4,521 4.84% 1,711,331,920
2014-03-17 2014-03-13 118.739 14,696,550 -2,961 4.84% 1,745,051,528
2014-03-14 2014-03-12 119.245 14,699,511 +1,032 4.84% 1,752,849,373
2014-03-13 2014-03-11 120.866 14,698,479 -1,987 4.84% 1,776,552,667
2014-03-12 2014-03-10 120.360 14,700,466 -41,914 4.84% 1,769,346,086
2014-03-11 2014-03-07 118.030 14,742,380 +3,690 4.86% 1,740,038,165
2014-03-10 2014-03-06 111.039 14,738,690 -421,466 4.86% 1,636,570,376
2014-03-07 2014-03-05 108.911 15,160,156 -83,701 5.00% 1,651,115,223
2014-03-06 2014-03-04 109.013 15,243,857 -63,664 5.02% 1,661,775,625
2014-03-05 2014-03-03 107.493 15,307,521 -63,368 5.04% 1,645,453,050
2014-03-04 2014-02-28 107.392 15,370,889 -55,373 5.07% 1,650,707,402
2014-03-03 2014-02-27 106.885 15,426,262 -129,795 5.08% 1,648,839,602
2014-02-28 2014-02-26 106.480 15,556,057 -70,490 5.13% 1,656,408,647
2014-02-27 2014-02-25 107.392 15,626,547 -19,247 5.15% 1,678,162,974
2014-02-26 2014-02-24 108.810 15,645,794 -62,677 5.16% 1,702,421,660
2014-02-25 2014-02-21 108.202 15,708,471 +7,896 5.18% 1,699,692,720
2014-02-24 2014-02-20 107.594 15,700,575 -7,403 5.17% 1,689,294,319
2014-02-21 2014-02-19 108.810 15,707,978 -254,656 5.18% 1,709,187,913
2014-02-20 2014-02-18 108.911 15,962,634 -83,407 5.26% 1,738,514,300
2014-02-19 2014-02-17 109.418 16,046,041 +50,833 5.29% 1,755,726,645
2014-02-18 2014-02-14 109.519 15,995,208 +29,611 5.27% 1,751,785,120
2014-02-17 2014-02-13 110.330 15,965,597 -2,961 5.26% 1,761,482,324
2014-02-14 2014-02-12 109.621 15,968,558 -67,119 5.26% 1,750,484,251
2014-02-13 2014-02-11 109.215 16,035,677 -39,975 5.28% 1,751,343,391
2014-02-12 2014-02-10 110.330 16,075,652 -17,768 5.30% 1,773,624,679
2014-02-11 2014-02-07 110.735 16,093,420 -3,948 5.30% 1,782,106,912
2014-02-10 2014-02-06 111.444 16,097,368 -42,936 5.30% 1,793,960,204
2014-02-07 2014-02-05 108.506 16,140,304 -25,663 5.32% 1,751,323,714
2014-02-06 2014-02-04 110.634 16,165,967 -48,266 5.33% 1,788,502,590
2014-02-05 2014-01-30 112.052 16,214,233 -23,473 5.34% 1,816,840,422
2014-02-04 2014-01-28 110.533 16,237,706 +13,522 5.35% 1,794,794,258
2014-01-29 2014-01-27 109.722 16,224,184 -10,857 5.35% 1,780,149,870
2014-01-28 2014-01-24 110.229 16,235,041 -10,463 5.35% 1,789,565,226
2014-01-27 2014-01-23 109.114 16,245,504 -2,467 5.35% 1,772,613,856
2014-01-24 2014-01-22 109.823 16,247,971 -69,892 5.35% 1,784,405,958
2014-01-23 2014-01-21 108.810 16,317,863 -154,471 5.38% 1,775,549,609
2014-01-22 2014-01-20 112.255 16,472,334 +24,084 5.43% 1,849,098,929
2014-01-21 2014-01-17 116.409 16,448,250 -862,673 5.42% 1,914,718,679
2014-01-20 2014-01-16 116.611 17,310,923 +494 5.70% 2,018,648,927
2014-01-17 2014-01-15 117.118 17,310,429 +102,245 5.70% 2,027,360,180
2014-01-16 2014-01-14 117.219 17,208,184 -81,617 5.67% 2,017,128,879
2014-01-15 2014-01-13 116.814 17,289,801 -81,177 5.70% 2,019,689,228
2014-01-14 2014-01-10 118.536 17,370,978 -125,848 5.72% 2,059,090,235
2014-01-13 2014-01-09 118.840 17,496,826 -19,752 5.77% 2,079,325,752
2014-01-10 2014-01-08 118.739 17,516,578 -132,560 5.77% 2,079,898,425
2014-01-09 2014-01-07 118.840 17,649,138 -173,225 5.82% 2,097,426,535
2014-01-08 2014-01-06 117.118 17,822,363 -286,824 5.87% 2,087,316,788
2014-01-07 2014-01-03 118.739 18,109,187 +300,234 5.97% 2,150,264,140
2014-01-06 2014-01-02 118.536 17,808,953 -30,105 5.87% 2,111,006,141
2014-01-03 2013-12-31 118.536 17,839,058 +6,909 5.88% 2,114,574,674
2014-01-02 2013-12-27 117.827 17,832,149 +31,585 5.88% 2,101,109,305
2013-12-30 2013-12-24 114.078 17,800,564 +2,680 5.87% 2,030,660,871
2013-12-27 2013-12-20 112.457 17,797,884 +494 5.87% 2,001,504,624
2013-12-23 2013-12-19 111.748 17,797,390 +45,897 5.87% 1,988,827,319
2013-12-20 2013-12-18 111.951 17,751,493 +67,612 5.85% 1,987,295,324
2013-12-19 2013-12-17 113.065 17,683,881 +8,390 5.83% 1,999,433,781
2013-12-18 2013-12-16 113.572 17,675,491 -493 5.83% 2,007,438,950
2013-12-17 2013-12-13 114.382 17,675,984 +272,320 5.83% 2,021,821,399
2013-12-16 2013-12-12 110.836 17,403,664 -36,360 5.74% 1,928,960,165
2013-12-13 2013-12-11 112.559 17,440,024 +17,792 5.75% 1,963,027,503
2013-12-12 2013-12-10 114.180 17,422,232 +23,689 5.74% 1,989,266,439
2013-12-11 2013-12-09 117.017 17,398,543 -17,319 5.73% 2,035,917,203
2013-12-10 2013-12-06 118.840 17,415,862 +9,171 5.74% 2,069,703,976
2013-12-09 2013-12-05 119.955 17,406,691 +1,159,845 5.74% 2,088,012,861
2013-12-06 2013-12-04 119.448 16,246,846 +13,226 5.35% 1,940,654,019
2013-12-05 2013-12-03 115.092 16,233,620 +178,863 5.35% 1,868,353,088
2013-12-04 2013-12-02 116.105 16,054,757 -53,498 5.29% 1,864,033,020
2013-12-03 2013-11-29 116.307 16,108,255 -63,197 5.31% 1,873,508,342
2013-12-02 2013-11-28 113.775 16,171,452 +14,538 5.33% 1,839,899,153
2013-11-29 2013-11-27 110.127 16,156,914 +204,305 5.32% 1,779,316,494
2013-11-28 2013-11-26 111.140 15,952,609 -7,572 5.26% 1,772,979,015
2013-11-27 2013-11-25 108.000 15,960,181 +38,932 5.26% 1,723,694,374
2013-11-26 2013-11-22 107.189 15,921,249 +68,612 5.25% 1,706,585,492
2013-11-25 2013-11-21 105.568 15,852,637 +18,161 5.22% 1,673,533,773
2013-11-22 2013-11-20 108.202 15,834,476 +11,351 5.22% 1,713,326,751
2013-11-21 2013-11-19 105.366 15,823,125 +3,948 5.21% 1,667,212,068
2013-11-20 2013-11-18 106.480 15,819,177 +49 5.21% 1,684,425,659
2013-11-19 2013-11-15 104.859 15,819,128 +11,351 5.21% 1,658,777,504
2013-11-18 2013-11-14 105.163 15,807,777 +318,138 5.21% 1,662,391,851
2013-11-15 2013-11-13 106.379 15,489,639 -10,582 5.10% 1,647,767,157
2013-11-14 2013-11-12 107.898 15,500,221 -9,546 5.11% 1,672,448,469
2013-11-13 2013-11-11 107.493 15,509,767 +20,350 5.11% 1,667,193,101
2013-11-12 2013-11-08 103.035 15,489,417 +140,253 5.10% 1,595,957,316
2013-11-11 2013-11-07 105.669 15,349,164 +17,856 5.06% 1,621,938,123
2013-11-08 2013-11-06 108.506 15,331,308 +18,260 5.05% 1,663,542,599
2013-11-07 2013-11-05 110.431 15,313,048 +38,111 5.05% 1,691,038,086
2013-11-06 2013-11-04 113.268 15,274,937 +41,950 5.03% 1,730,160,841
2013-11-05 2013-11-01 111.748 15,232,987 +45,896 5.02% 1,702,259,752
2013-11-04 2013-10-31 111.748 15,187,091 -25,680 5.00% 1,697,130,954
2013-11-01 2013-10-30 113.167 15,212,771 +28,566 5.01% 1,721,578,174
2013-10-31 2013-10-29 114.281 15,184,205 -85,773 5.00% 1,735,267,389
2013-10-30 2013-10-28 114.484 15,269,978 -112,443 5.03% 1,748,163,716
2013-10-29 2013-10-25 116.105 15,382,421 -29,414 5.07% 1,785,971,639
2013-10-28 2013-10-24 118.638 15,411,835 +52,030 5.08% 1,828,422,231
2013-10-25 2013-10-23 115.801 15,359,805 +12,535 5.06% 1,778,677,370
2013-10-24 2013-10-22 115.598 15,347,270 -203 5.06% 1,774,116,051
2013-10-23 2013-10-21 116.206 15,347,473 +1,480 5.06% 1,783,468,910
2013-10-22 2013-10-18 114.585 15,345,993 +11,351 5.06% 1,758,420,944
2013-10-21 2013-10-17 114.686 15,334,642 +10,364 5.05% 1,758,673,888
2013-10-18 2013-10-16 114.585 15,324,278 +6,120 5.05% 1,755,932,730
2013-10-17 2013-10-15 114.889 15,318,158 +15,299 5.05% 1,759,887,256
2013-10-16 2013-10-11 115.396 15,302,859 -20,642 5.04% 1,765,881,464
2013-10-15 2013-10-10 115.092 15,323,501 +129,248 5.05% 1,763,606,048
2013-10-11 2013-10-09 116.105 15,194,253 +190,005 5.01% 1,764,124,447
2013-10-10 2013-10-08 118.435 15,004,248 +45,824 4.94% 1,777,026,859
2013-10-09 2013-10-07 115.801 14,958,424 -3,856 4.93% 1,732,197,138
2013-10-08 2013-10-04 114.281 14,962,280 -88,215 4.93% 1,709,905,560
2013-10-07 2013-10-03 115.902 15,050,495 +90,314 4.96% 1,744,383,843
2013-10-04 2013-10-02 116.510 14,960,181 +10,689 4.93% 1,743,010,228
2013-10-03 2013-09-30 119.144 14,949,492 +44,920 4.93% 1,781,143,884
2013-10-02 2013-09-27 119.448 14,904,572 -37,220 4.91% 1,780,322,012
2013-09-30 2013-09-26 119.245 14,941,792 +88,064 4.92% 1,781,740,272
2013-09-27 2013-09-25 120.765 14,853,728 +9,870 4.90% 1,793,812,183
2013-09-26 2013-09-24 121.474 14,843,858 +5,316 4.89% 1,803,147,364
2013-09-25 2013-09-23 119.955 14,838,542 +7,321 4.89% 1,779,951,545
2013-09-24 2013-09-19 120.461 14,831,221 +64,802 4.89% 1,786,586,336
2013-09-23 2013-09-18 115.598 14,766,419 -357,651 4.87% 1,706,970,749
2013-09-19 2013-09-17 118.334 15,124,070 +108,291 4.98% 1,789,685,703
2013-09-18 2013-09-16 84.900 15,015,779 -19,741 4.95% 1,274,844,262
2013-09-17 2013-09-13 83.988 15,035,520 -54,381 4.96% 1,262,810,634
2013-09-16 2013-09-12 84.596 15,089,901 -26,316 4.97% 1,276,550,832
2013-09-13 2013-09-11 82.773 15,116,217 -1,956 4.98% 1,251,210,619
2013-09-12 2013-09-10 82.418 15,118,173 -11,560 4.98% 1,246,011,685
2013-09-11 2013-09-09 82.165 15,129,733 -138,569 4.99% 1,243,132,341
2013-09-10 2013-09-06 81.456 15,268,302 -19,985 5.03% 1,243,689,699
2013-09-09 2013-09-05 79.125 15,288,287 +14,805 5.04% 1,209,692,834
2013-09-06 2013-09-04 79.125 15,273,482 -29,611 5.03% 1,208,521,381
2013-09-05 2013-09-03 78.467 15,303,093 +12,930 5.04% 1,200,786,749
2013-09-04 2013-09-02 78.872 15,290,163 +8,899 5.04% 1,205,968,542
2013-09-03 2013-08-30 75.883 15,281,264 -400,174 5.04% 1,159,595,025
2013-09-02 2013-08-29 77.302 15,681,438 +157,474 5.17% 1,212,203,882
2013-08-30 2013-08-28 77.504 15,523,964 +893,569 5.12% 1,203,176,412
2013-08-29 2013-08-27 79.037 14,630,395 +42,442 4.82% 1,156,343,484
2013-08-28 2013-08-26 78.578 14,587,953 -801,147 4.81% 1,146,298,534
2013-08-27 2013-08-23 78.782 15,389,100 +366,300 5.10% 1,212,388,252
2013-08-26 2013-08-22 77.712 15,022,800 +12,073 4.98% 1,167,453,891
2013-08-23 2013-08-21 78.120 15,010,727 -178,605 4.98% 1,172,635,099
2013-08-22 2013-08-20 78.935 15,189,332 +6,378 5.04% 1,198,972,164
2013-08-21 2013-08-19 81.789 15,182,954 -49,652 5.03% 1,241,796,184
2013-08-20 2013-08-16 80.056 15,232,606 -51,684 5.05% 1,219,465,174
2013-08-19 2013-08-15 80.209 15,284,290 -29,562 5.07% 1,225,939,407
2013-08-16 2013-08-13 80.209 15,313,852 +39,934 5.08% 1,228,310,548
2013-08-15 2013-08-12 79.903 15,273,918 -3,434 5.06% 1,220,437,436
2013-08-13 2013-08-09 79.598 15,277,352 -34,604 5.06% 1,216,040,733
2013-08-09 2013-08-07 80.158 15,311,956 +37,824 5.08% 1,227,378,193
2013-08-08 2013-08-06 76.489 15,274,132 +69,856 5.06% 1,168,305,012
2013-08-07 2013-08-05 77.814 15,204,276 +31,594 5.04% 1,183,106,362
2013-08-06 2013-08-02 76.642 15,172,682 -18,174 5.03% 1,162,864,734
2013-08-05 2013-08-01 75.572 15,190,856 +31,463 5.04% 1,148,001,369
2013-08-02 2013-07-31 73.279 15,159,393 +90,269 5.03% 1,110,860,964
2013-08-01 2013-07-30 73.126 15,069,124 +29,712 5.00% 1,101,942,455
2013-07-31 2013-07-29 73.483 15,039,412 +30,145 4.99% 1,105,134,470
2013-07-30 2013-07-26 73.788 15,009,267 +51,512 4.98% 1,107,508,462
2013-07-29 2013-07-25 73.890 14,957,755 +11,775 4.96% 1,105,231,936
2013-07-26 2013-07-24 74.400 14,945,980 +105,029 4.95% 1,111,978,168
2013-07-25 2013-07-23 73.788 14,840,951 +344,809 4.92% 1,095,088,709
2013-07-24 2013-07-22 72.311 14,496,142 +106,871 4.81% 1,048,223,370
2013-07-23 2013-07-19 72.667 14,389,271 +69,009 4.77% 1,045,628,291
2013-07-22 2013-07-18 72.412 14,320,262 +100,720 4.75% 1,036,964,884
2013-07-19 2013-07-17 72.158 14,219,542 +186,523 4.71% 1,026,048,452
2013-07-18 2013-07-16 72.973 14,033,019 +20,114 4.65% 1,024,031,083
2013-07-17 2013-07-15 72.209 14,012,905 +26,492 4.65% 1,011,852,097
2013-07-16 2013-07-12 72.769 13,986,413 +27,534 4.64% 1,017,779,182
2013-07-15 2013-07-11 72.209 13,958,879 +16,601 4.63% 1,007,950,955
2013-07-12 2013-07-10 70.476 13,942,278 +6,868 4.62% 982,595,851
2013-07-11 2013-07-09 70.527 13,935,410 +6,869 4.62% 982,821,954
2013-07-10 2013-07-08 69.610 13,928,541 +90,856 4.62% 969,561,438
2013-07-09 2013-07-05 70.833 13,837,685 +136,071 4.59% 980,160,617
2013-07-08 2013-07-04 69.814 13,701,614 -69,321 4.54% 956,557,990
2013-07-05 2013-07-03 69.763 13,770,935 -22,160 4.57% 960,695,783
2013-07-04 2013-07-02 70.782 13,793,095 +80,727 4.57% 976,299,307
2013-07-03 2013-06-28 70.986 13,712,368 -91,103 4.55% 973,380,371
2013-07-02 2013-06-27 72.005 13,803,471 +116,760 4.58% 993,915,531
2013-06-28 2013-06-26 70.374 13,686,711 -8,424 4.54% 963,189,598
2013-06-27 2013-06-25 69.610 13,695,135 +70,611 4.54% 953,314,119
2013-06-26 2013-06-24 71.037 13,624,524 -240,003 4.52% 967,839,003
2013-06-25 2013-06-21 71.903 13,864,527 +330,169 4.60% 996,898,814
2013-06-24 2013-06-20 73.126 13,534,358 +363,529 4.56% 989,711,391
2013-06-21 2013-06-19 74.655 13,170,829 +288,959 4.44% 983,263,106
2013-06-20 2013-06-18 74.604 12,881,870 +119,477 4.34% 961,034,540
2013-06-19 2013-06-17 74.145 12,762,393 +84,973 4.30% 946,267,916
2013-06-18 2013-06-14 73.992 12,677,420 +29,300 4.27% 938,029,513
2013-06-17 2013-06-13 71.138 12,648,120 +17,887 4.26% 899,767,710
2013-06-14 2013-06-11 73.737 12,630,233 +149,140 4.26% 931,319,940
2013-06-13 2013-06-10 75.011 12,481,093 +25,511 4.21% 936,223,282
2013-06-11 2013-06-07 74.298 12,455,582 +249,493 4.20% 925,423,571
2013-06-10 2013-06-06 75.266 12,206,089 -21,200 4.11% 918,704,906
2013-06-07 2013-06-05 75.419 12,227,289 +26,917 4.12% 922,169,811
2013-06-06 2013-06-04 76.642 12,200,372 -4,805 4.11% 935,060,943
2013-06-05 2013-06-03 78.222 12,205,177 -1,309,840 4.11% 954,709,996
2013-06-04 2013-05-31 75.980 13,515,017 -4,584,666 4.55% 1,026,864,755
2013-06-03 2013-05-30 75.776 18,099,683 -76,709 6.10% 1,371,516,211
2013-05-31 2013-05-29 74.807 18,176,392 -202,634 6.13% 1,359,730,201
2013-05-30 2013-05-28 74.502 18,379,026 +11,192 6.20% 1,369,269,305
2013-05-29 2013-05-27 74.909 18,367,834 -92,239 6.19% 1,375,923,501
2013-05-28 2013-05-24 74.451 18,460,073 +14,815 6.22% 1,374,366,744
2013-05-27 2013-05-23 74.400 18,445,258 +132,967 6.22% 1,372,323,808
2013-05-24 2013-05-22 75.470 18,312,291 -43,767 6.17% 1,382,027,699
2013-05-23 2013-05-21 76.489 18,356,058 -1,897,481 6.19% 1,404,038,839
2013-05-22 2013-05-20 76.030 20,253,539 -151,899 6.83% 1,539,886,642
2013-05-21 2013-05-16 76.846 20,405,438 +320,346 6.88% 1,568,072,978
2013-05-20 2013-05-15 79.598 20,085,092 +93,581 6.77% 1,598,725,355
2013-05-16 2013-05-14 80.005 19,991,511 -1,333,780 6.74% 1,599,426,475
2013-05-15 2013-05-13 80.413 21,325,291 -1,680,084 7.19% 1,714,829,606
2013-05-14 2013-05-10 84.034 23,005,375 +4,340,224 7.76% 1,933,238,986
2013-05-13 2013-05-09 83.150 18,665,151 -19,473 6.29% 1,552,011,170
2013-05-10 2013-05-08 83.202 18,684,624 -144,250 6.43% 1,554,601,981
2013-05-09 2013-05-07 83.566 18,828,874 -2,093 6.48% 1,573,457,791
2013-05-08 2013-05-06 84.138 18,830,967 +31,534 6.48% 1,584,404,294
2013-05-07 2013-05-03 83.358 18,799,433 +137,987 6.47% 1,567,087,132
2013-05-06 2013-05-02 83.566 18,661,446 -270,459 6.42% 1,559,466,466
2013-05-03 2013-04-30 84.814 18,931,905 +139,522 6.51% 1,605,695,347
2013-05-02 2013-04-29 83.566 18,792,383 +44,230 6.46% 1,570,408,376
2013-04-30 2013-04-26 83.306 18,748,153 +34,124 6.45% 1,561,837,593
2013-04-29 2013-04-25 83.150 18,714,029 -5,160 6.44% 1,556,075,386
2013-04-26 2013-04-24 83.202 18,719,189 -259 6.44% 1,557,477,865
2013-04-25 2013-04-23 83.670 18,719,448 +183,645 6.44% 1,566,260,349
2013-04-24 2013-04-22 82.942 18,535,803 +30,436 6.38% 1,537,400,308
2013-04-23 2013-04-19 83.878 18,505,367 +13,666 6.37% 1,552,197,362
2013-04-22 2013-04-18 83.358 18,491,701 +2,019 6.36% 1,541,435,143
2013-04-19 2013-04-17 84.138 18,489,682 +11,945 6.36% 1,555,689,177
2013-04-18 2013-04-16 84.138 18,477,737 -45,351 6.36% 1,554,684,146
2013-04-17 2013-04-15 84.190 18,523,088 +55,323 6.37% 1,559,463,125
2013-04-16 2013-04-12 85.646 18,467,765 -45,479 6.35% 1,581,695,249
2013-04-15 2013-04-11 85.126 18,513,244 +130,692 6.37% 1,575,963,213
2013-04-12 2013-04-10 86.114 18,382,552 -6,047 6.32% 1,583,000,335
2013-04-11 2013-04-09 85.230 18,388,599 -2,116 6.33% 1,567,265,116
2013-04-10 2013-04-08 84.918 18,390,715 +59,843 6.33% 1,561,707,407
2013-04-09 2013-04-05 85.906 18,330,872 +53,446 6.31% 1,574,737,027
2013-04-08 2013-04-03 87.518 18,277,426 +71,508 6.29% 1,599,609,672
2013-04-05 2013-04-02 88.194 18,205,918 +103,555 6.26% 1,605,658,939
2013-04-03 2013-03-28 85.802 18,102,363 +38,942 6.23% 1,553,223,973
2013-04-02 2013-03-27 86.530 18,063,421 -70,901 6.22% 1,563,033,180
2013-03-28 2013-03-26 86.010 18,134,322 -18,269 6.24% 1,559,738,167
2013-03-27 2013-03-25 86.322 18,152,591 -19,711 6.25% 1,566,973,247
2013-03-26 2013-03-22 86.738 18,172,302 -30,848 6.25% 1,576,234,624
2013-03-25 2013-03-21 85.698 18,203,150 -21,727 6.27% 1,559,978,549
2013-03-22 2013-03-20 85.438 18,224,877 -81,338 6.27% 1,557,101,922
2013-03-21 2013-03-19 85.802 18,306,215 +12,285 6.30% 1,570,714,939
2013-03-20 2013-03-18 84.242 18,293,930 +50,820 6.30% 1,541,121,569
2013-03-19 2013-03-15 86.218 18,243,110 -150,130 6.28% 1,572,889,721
2013-03-18 2013-03-14 85.230 18,393,240 +51,928 6.33% 1,567,660,669
2013-03-15 2013-03-13 85.958 18,341,312 +21,856 6.31% 1,576,587,662
2013-03-14 2013-03-12 85.802 18,319,456 -9,711 6.31% 1,571,851,046
2013-03-13 2013-03-11 86.426 18,329,167 +11,084 6.31% 1,584,121,976
2013-03-12 2013-03-08 85.438 18,318,083 +76,852 6.30% 1,565,065,281
2013-03-11 2013-03-07 86.946 18,241,231 +13,874 6.28% 1,586,007,685
2013-03-08 2013-03-06 87.622 18,227,357 +34,181 6.27% 1,597,123,413
2013-03-07 2013-03-05 87.622 18,193,176 +28,385 6.26% 1,594,128,394
2013-03-06 2013-03-04 89.182 18,164,791 +46,971 6.25% 1,619,979,061
2013-03-05 2013-03-01 90.014 18,117,820 -2,411 6.24% 1,630,864,502
2013-03-04 2013-02-28 89.494 18,120,231 -213,157 6.24% 1,621,658,756
2013-03-01 2013-02-27 89.338 18,333,388 +111,439 6.31% 1,637,875,025
2013-02-28 2013-02-26 89.494 18,221,949 +60,188 6.27% 1,630,761,945
2013-02-27 2013-02-25 89.754 18,161,761 +33,557 6.25% 1,630,097,641
2013-02-26 2013-02-22 89.442 18,128,204 +64,004 6.24% 1,621,429,603
2013-02-25 2013-02-21 88.922 18,064,200 +12,980 6.22% 1,606,311,300
2013-02-22 2013-02-20 88.298 18,051,220 +4,327 6.21% 1,593,892,828
2013-02-21 2013-02-19 86.322 18,046,893 +39,422 6.21% 1,557,849,154
2013-02-20 2013-02-18 88.298 18,007,471 +43,268 6.20% 1,590,029,864
2013-02-19 2013-02-15 89.910 17,964,203 +10,192 6.18% 1,615,168,435
2013-02-18 2013-02-14 90.482 17,954,011 +27,906 6.18% 1,624,522,035
2013-02-15 2013-02-08 88.402 17,926,105 +15,096 6.17% 1,584,709,745
2013-02-14 2013-02-07 88.870 17,911,009 +96,824 6.16% 1,591,757,798
2013-02-08 2013-02-06 88.090 17,814,185 +86,473 6.13% 1,569,257,581
2013-02-07 2013-02-05 85.594 17,727,712 +37,980 6.10% 1,517,390,602
2013-02-06 2013-02-04 87.830 17,689,732 +86,055 6.09% 1,553,695,022
2013-02-05 2013-02-01 86.894 17,603,677 +76,924 6.06% 1,529,659,304
2013-02-04 2013-01-31 84.554 17,526,753 +18,749 6.03% 1,481,961,355
2013-02-01 2013-01-30 85.282 17,508,004 -15,384 6.03% 1,493,122,213
2013-01-31 2013-01-29 84.970 17,523,388 +48,557 6.03% 1,488,966,753
2013-01-30 2013-01-28 84.762 17,474,831 +19,711 6.01% 1,481,205,991
2013-01-29 2013-01-25 84.866 17,455,120 +7,788 6.01% 1,481,350,623
2013-01-28 2013-01-24 85.282 17,447,332 +108,170 6.01% 1,487,947,968
2013-01-25 2013-01-23 84.450 17,339,162 +38,941 5.97% 1,464,296,419
2013-01-24 2013-01-22 84.034 17,300,221 +16,827 5.95% 1,453,810,760
2013-01-23 2013-01-21 83.358 17,283,394 +24,929 5.95% 1,440,712,831
2013-01-22 2013-01-18 84.086 17,258,465 +14,903 5.94% 1,451,199,290
2013-01-21 2013-01-17 83.202 17,243,562 +2,513 5.94% 1,434,702,440
2013-01-18 2013-01-16 82.162 17,241,049 -23,210 5.93% 1,416,562,186
2013-01-17 2013-01-15 82.422 17,264,259 +47,114 5.94% 1,422,957,996
2013-01-16 2013-01-14 82.266 17,217,145 -119,708 5.93% 1,416,388,812
2013-01-15 2013-01-11 83.202 17,336,853 +1,608 5.97% 1,442,464,457
2013-01-14 2013-01-10 83.514 17,335,245 -13,567 5.97% 1,447,739,408
2013-01-11 2013-01-09 83.150 17,348,812 -84,613 5.97% 1,442,557,310
2013-01-10 2013-01-08 81.642 17,433,425 -37,559 6.00% 1,423,302,596
2013-01-09 2013-01-07 83.046 17,470,984 +16,345 6.01% 1,450,898,907
2013-01-08 2013-01-04 83.774 17,454,639 +13,942 6.01% 1,462,248,831
2013-01-07 2013-01-03 84.242 17,440,697 -50,479 6.00% 1,469,243,313
2013-01-04 2013-01-02 83.930 17,491,176 -264,781 6.02% 1,468,038,385
2013-01-03 2012-12-31 84.138 17,755,957 +50,191 6.11% 1,493,954,852
2013-01-02 2012-12-27 84.294 17,705,766 +125,563 6.09% 1,492,494,043
2012-12-28 2012-12-24 84.242 17,580,203 -5,384 6.05% 1,480,995,611
2012-12-27 2012-12-20 83.826 17,585,587 -33,460 6.05% 1,474,133,373
2012-12-21 2012-12-19 83.202 17,619,047 -396 6.06% 1,465,943,621
2012-12-20 2012-12-18 82.734 17,619,443 -108,622 6.06% 1,457,730,451
2012-12-19 2012-12-17 82.162 17,728,065 -281,994 6.10% 1,456,576,482
2012-12-18 2012-12-14 81.382 18,010,059 -17,738 6.20% 1,465,697,505
2012-12-17 2012-12-13 80.498 18,027,797 +11,188 6.21% 1,451,204,067
2012-12-14 2012-12-12 82.474 18,016,609 -2,404 6.20% 1,485,905,218
2012-12-13 2012-12-11 81.590 18,019,013 +18,749 6.20% 1,470,174,256
2012-12-12 2012-12-10 83.046 18,000,264 -12,499 6.20% 1,494,853,602
2012-12-11 2012-12-07 82.734 18,012,763 +41,345 6.20% 1,490,271,465
2012-12-10 2012-12-06 82.942 17,971,418 +15,865 6.19% 1,490,588,974
2012-12-07 2012-12-05 83.202 17,955,553 -7,788 6.18% 1,493,941,663
2012-12-06 2012-12-04 83.202 17,963,341 +4,326 6.19% 1,494,589,642
2012-12-05 2012-12-03 82.474 17,959,015 +401,559 6.18% 1,481,155,199
2012-12-04 2012-11-30 80.706 17,557,456 -21,277 6.05% 1,416,994,540
2012-12-03 2012-11-29 80.602 17,578,733 -55,382 6.05% 1,416,883,488
2012-11-30 2012-11-28 80.186 17,634,115 -35,095 6.07% 1,414,011,409
2012-11-29 2012-11-27 82.422 17,669,210 -9,870 6.08% 1,456,334,944
2012-11-28 2012-11-26 83.202 17,679,080 -481 6.09% 1,470,938,499
2012-11-27 2012-11-23 82.942 17,679,561 +3,528 6.09% 1,466,381,712
2012-11-26 2012-11-22 82.578 17,676,033 -14,615 6.09% 1,459,654,845
2012-11-23 2012-11-21 80.030 17,690,648 -1,948 6.09% 1,415,784,757
2012-11-22 2012-11-20 80.082 17,692,596 -742 6.09% 1,416,860,695
2012-11-21 2012-11-19 81.174 17,693,338 +212,562 6.09% 1,436,241,754
2012-11-20 2012-11-16 80.498 17,480,776 -26,923 6.02% 1,407,169,895
2012-11-19 2012-11-15 78.470 17,507,699 -22,595 6.03% 1,373,830,591
2012-11-16 2012-11-14 80.082 17,530,294 +6,250 6.04% 1,403,863,206
2012-11-15 2012-11-13 80.394 17,524,044 -9,519 6.03% 1,408,830,340
2012-11-14 2012-11-12 80.602 17,533,563 -7,596 6.04% 1,413,242,690
2012-11-13 2012-11-09 81.642 17,541,159 +11,057 6.04% 1,432,098,233
2012-11-12 2012-11-08 81.122 17,530,102 +4,808 6.04% 1,422,079,621
2012-11-09 2012-11-07 82.058 17,525,294 -22,115 6.03% 1,438,093,696
2012-11-08 2012-11-06 83.566 17,547,409 -18,894 6.04% 1,466,370,608
2012-11-07 2012-11-05 85.022 17,566,303 +14,423 6.05% 1,493,526,724
2012-11-06 2012-11-02 85.698 17,551,880 -69,735 6.04% 1,504,165,834
2012-11-05 2012-11-01 85.490 17,621,615 +51,352 6.07% 1,506,476,610
2012-11-02 2012-10-31 85.490 17,570,263 +29,903 6.05% 1,502,086,513
2012-11-01 2012-10-30 86.166 17,540,360 +75,863 6.04% 1,511,387,696
2012-10-31 2012-10-29 84.190 17,464,497 +18,269 6.01% 1,470,340,101
2012-10-30 2012-10-26 83.670 17,446,228 +59,089 6.01% 1,459,729,750
2012-10-29 2012-10-25 83.670 17,387,139 -35,961 5.99% 1,454,785,760
2012-10-26 2012-10-24 82.942 17,423,100 +36,365 6.00% 1,445,110,272
2012-10-25 2012-10-22 81.382 17,386,735 -28,646 5.99% 1,414,970,052
2012-10-24 2012-10-19 81.382 17,415,381 -8,082 6.00% 1,417,301,325
2012-10-22 2012-10-18 81.278 17,423,463 -118,139 6.00% 1,416,146,968
2012-10-19 2012-10-17 80.134 17,541,602 -9,615 6.04% 1,405,680,962
2012-10-18 2012-10-16 79.666 17,551,217 -218,744 6.04% 1,398,237,265
2012-10-17 2012-10-15 79.198 17,769,961 +40,332 6.12% 1,407,347,187
2012-10-16 2012-10-12 79.302 17,729,629 +149,388 6.10% 1,405,996,899
2012-10-15 2012-10-11 78.002 17,580,241 -64,133 6.05% 1,371,295,196
2012-10-12 2012-10-10 79.042 17,644,374 -156,902 6.08% 1,394,648,339
2012-10-11 2012-10-09 78.990 17,801,276 -211,736 6.13% 1,406,124,511
2012-10-10 2012-10-08 78.834 18,013,012 +401,900 6.20% 1,420,039,454
2012-10-09 2012-10-05 79.198 17,611,112 -6,039 6.06% 1,394,766,647
2012-10-08 2012-10-04 78.938 17,617,151 -82,758 6.07% 1,390,664,344
2012-10-05 2012-10-03 79.250 17,699,909 +71,440 6.09% 1,402,719,621
2012-10-04 2012-09-28 75.714 17,628,469 -122,593 6.07% 1,334,722,072
2012-10-03 2012-09-27 74.622 17,751,062 +173,899 6.11% 1,324,619,406
2012-09-28 2012-09-26 74.258 17,577,163 +4,012 6.08% 1,305,244,461
2012-09-27 2012-09-25 74.934 17,573,151 -2,884 6.08% 1,316,826,303
2012-09-26 2012-09-24 75.142 17,576,035 +12,911 6.08% 1,320,698,325
2012-09-25 2012-09-21 74.674 17,563,124 +9,134 6.08% 1,311,508,407
2012-09-24 2012-09-20 73.842 17,553,990 -7,596 6.07% 1,296,221,027
2012-09-21 2012-09-19 75.246 17,561,586 +116,343 6.08% 1,321,439,052
2012-09-20 2012-09-18 75.506 17,445,243 +119,709 6.04% 1,317,220,590
2012-09-19 2012-09-17 76.026 17,325,534 +116,186 5.99% 1,317,191,359
2012-09-18 2012-09-14 75.610 17,209,348 +55,287 5.95% 1,301,198,921
2012-09-17 2012-09-13 74.934 17,154,061 +19,711 5.93% 1,285,422,218
2012-09-14 2012-09-12 75.142 17,134,350 +104,036 5.93% 1,287,509,233
2012-09-13 2012-09-11 74.362 17,030,314 +22,595 5.89% 1,266,407,763
2012-09-12 2012-09-10 74.206 17,007,719 +20,673 5.88% 1,262,074,280
2012-09-11 2012-09-07 72.958 16,987,046 +60,094 5.88% 1,239,339,824
2012-09-10 2012-09-06 70.514 16,926,952 -104,212 5.86% 1,193,584,921
2012-09-07 2012-09-05 71.970 17,031,164 +50,929 5.89% 1,225,731,345
2012-09-06 2012-09-04 73.530 16,980,235 -182,338 5.87% 1,248,555,860
2012-09-05 2012-09-03 73.582 17,162,573 -629 5.94% 1,262,855,641
2012-09-04 2012-08-31 71.554 17,163,202 -112,389 5.94% 1,228,094,027
2012-09-03 2012-08-30 72.750 17,275,591 +36,152 5.98% 1,256,798,053
2012-08-31 2012-08-29 73.426 17,239,439 -50,383 5.96% 1,265,822,168
2012-08-30 2012-08-28 73.634 17,289,822 -9,615 5.98% 1,273,117,966
2012-08-29 2012-08-27 75.870 17,299,437 -216,802 5.98% 1,312,508,524
2012-08-28 2012-08-24 76.026 17,516,239 -208,156 6.06% 1,331,689,901
2012-08-27 2012-08-23 76.858 17,724,395 -181,293 6.13% 1,362,262,261
2012-08-24 2012-08-22 76.442 17,905,688 -8,517,061 6.19% 1,368,747,121
2012-08-23 2012-08-21 76.871 26,422,749 +8,731,124 9.14% 2,031,155,171
2012-08-22 2012-08-20 76.924 17,691,625 +381,507 6.12% 1,360,906,749
2012-08-21 2012-08-17 76.662 17,310,118 +230,054 6.03% 1,327,030,672
2012-08-20 2012-08-16 76.400 17,080,064 +230,740 5.95% 1,304,925,318
2012-08-17 2012-08-15 76.296 16,849,324 -121,347 5.87% 1,285,533,248
2012-08-16 2012-08-14 76.453 16,970,671 -3,381,962 5.91% 1,297,455,698
2012-08-15 2012-08-13 76.191 20,352,633 +30,098 7.09% 1,550,691,064
2012-08-14 2012-08-10 75.720 20,322,535 +91,728 7.07% 1,538,826,721
2012-08-13 2012-08-09 75.825 20,230,807 +3,806 7.04% 1,533,998,377
2012-08-10 2012-08-08 75.982 20,227,001 +14,237 7.04% 1,536,885,170
2012-08-09 2012-08-07 77.395 20,212,764 +6,975 7.04% 1,564,361,745
2012-08-08 2012-08-06 77.342 20,205,789 +28,474 7.03% 1,562,764,565
2012-08-07 2012-08-03 77.395 20,177,315 -1,195 7.02% 1,561,618,178
2012-08-06 2012-08-02 77.395 20,178,510 +5,542 7.02% 1,561,710,665
2012-08-03 2012-08-01 78.494 20,172,968 +50,641 7.02% 1,583,450,044
2012-08-02 2012-07-31 74.569 20,122,327 +8,600 7.01% 1,500,501,294
2012-08-01 2012-07-30 73.993 20,113,727 -51,341 7.00% 1,488,282,134
2012-07-31 2012-07-27 73.836 20,165,068 -38,697 7.02% 1,488,915,367
2012-07-27 2012-07-25 74.883 20,203,765 +51,119 7.03% 1,512,917,512
2012-07-26 2012-07-24 75.197 20,152,646 +15,765 7.02% 1,515,416,990
2012-07-25 2012-07-23 75.040 20,136,881 +3,694 7.01% 1,511,070,276
2012-07-24 2012-07-20 77.028 20,133,187 +3,714 7.01% 1,550,828,041
2012-07-23 2012-07-19 77.238 20,129,473 -82,172 7.01% 1,554,755,387
2012-07-20 2012-07-18 77.290 20,211,645 +23,077 7.04% 1,562,159,825
2012-07-19 2012-07-17 78.180 20,188,568 +44,932 7.03% 1,578,335,847
2012-07-18 2012-07-16 76.296 20,143,636 -7,740 7.01% 1,536,875,533
2012-07-17 2012-07-13 75.459 20,151,376 +11,944 7.02% 1,520,594,007
2012-07-16 2012-07-12 74.621 20,139,432 -66,407 7.01% 1,502,830,675
2012-07-13 2012-07-11 76.400 20,205,839 -12,907 7.03% 1,543,736,070
2012-07-12 2012-07-10 76.610 20,218,746 -21,594 7.04% 1,548,954,287
2012-07-11 2012-07-09 76.924 20,240,340 -15,766 7.05% 1,556,963,552
2012-07-10 2012-07-06 78.494 20,256,106 +42,519 7.05% 1,589,975,850
2012-07-09 2012-07-05 78.023 20,213,587 -10,988 7.04% 1,577,118,548
2012-07-06 2012-07-04 78.441 20,224,575 +3,822 7.04% 1,586,442,532
2012-07-05 2012-07-03 78.546 20,220,753 +56,366 7.04% 1,588,258,997
2012-07-04 2012-06-29 78.337 20,164,387 -19,301 7.02% 1,579,610,937
2012-07-03 2012-06-28 78.808 20,183,688 +24,365 7.03% 1,590,628,662
2012-06-29 2012-06-27 78.808 20,159,323 +22,740 7.02% 1,588,708,514
2012-06-28 2012-06-26 77.918 20,136,583 -2,562 7.01% 1,569,003,029
2012-06-27 2012-06-25 77.761 20,139,145 -956 7.01% 1,566,041,065
2012-06-26 2012-06-22 78.494 20,140,101 +8,122 7.01% 1,580,870,193
2012-06-25 2012-06-21 78.494 20,131,979 -26,899 7.01% 1,580,232,667
2012-06-22 2012-06-20 80.378 20,158,878 -8,122 7.02% 1,620,320,326
2012-06-21 2012-06-19 80.064 20,167,000 +27,709 7.02% 1,614,641,226
2012-06-20 2012-06-18 80.168 20,139,291 -5,255 7.01% 1,614,530,487
2012-06-19 2012-06-15 79.069 20,144,546 +12,422 7.01% 1,592,814,704
2012-06-18 2012-06-14 78.180 20,132,124 -64,878 7.01% 1,573,923,073
2012-06-15 2012-06-13 78.965 20,197,002 -21,499 7.03% 1,594,848,580
2012-06-14 2012-06-12 80.221 20,218,501 -7,644 7.04% 1,621,938,626
2012-06-13 2012-06-11 80.587 20,226,145 +3,345 7.04% 1,629,960,744
2012-06-12 2012-06-08 79.488 20,222,800 -4,179 7.04% 1,607,468,119
2012-06-11 2012-06-07 78.912 20,226,979 -14,332 7.04% 1,596,157,243
2012-06-08 2012-06-06 77.709 20,241,311 +9,711 7.05% 1,572,926,391
2012-06-07 2012-06-05 77.709 20,231,600 -95 7.08% 1,572,171,761
2012-06-06 2012-06-04 77.499 20,231,695 +25,129 7.08% 1,567,944,318
2012-06-05 2012-06-01 77.552 20,206,566 -21,403 7.08% 1,567,054,227
2012-06-04 2012-05-31 74.621 20,227,969 -303,370 7.08% 1,509,437,421
2012-06-01 2012-05-30 77.447 20,531,339 +18,632 7.19% 1,590,092,163
2012-05-31 2012-05-29 77.604 20,512,707 +10,931 7.18% 1,591,869,403
2012-05-30 2012-05-28 77.238 20,501,776 +39,696 7.18% 1,583,511,236
2012-05-29 2012-05-25 77.081 20,462,080 -22,932 7.16% 1,577,232,919
2012-05-28 2012-05-24 77.185 20,485,012 +17,677 7.17% 1,581,144,460
2012-05-25 2012-05-23 77.447 20,467,335 +3,557,195 7.17% 1,585,135,240
2012-05-24 2012-05-22 78.546 16,910,140 +12,899 5.92% 1,328,223,632
2012-05-23 2012-05-21 77.342 16,897,241 +573 5.92% 1,306,873,465
2012-05-22 2012-05-18 77.918 16,896,668 +33,756 5.92% 1,316,555,211
2012-05-21 2012-05-17 80.587 16,862,912 -92,969 5.90% 1,358,928,485
2012-05-18 2012-05-16 78.651 16,955,881 -46,819 5.94% 1,333,590,977
2012-05-17 2012-05-15 81.215 17,002,700 +17,222 5.95% 1,380,870,389
2012-05-16 2012-05-14 80.691 16,985,478 +9,746 5.95% 1,370,583,359
2012-05-15 2012-05-11 82.732 16,975,732 -477 5.94% 1,404,441,610
2012-05-14 2012-05-10 83.203 16,976,209 +188,231 5.94% 1,412,476,222
2012-05-11 2012-05-09 86.134 16,787,978 -56,538 5.88% 1,446,010,778
2012-05-10 2012-05-08 87.547 16,844,516 -3,822 5.90% 1,474,679,984
2012-05-09 2012-05-07 85.087 16,848,338 +515,440 5.90% 1,433,576,640
2012-05-08 2012-05-04 88.187 16,332,898 -568,852 5.72% 1,440,351,195
2012-05-07 2012-05-03 89.410 16,901,750 +83,311 5.92% 1,511,193,261
2012-05-04 2012-05-02 89.251 16,818,439 +540 5.99% 1,501,060,726
2012-05-03 2012-04-30 87.815 16,817,899 +42,302 5.99% 1,476,860,362
2012-05-02 2012-04-27 85.581 16,775,597 -4,681,057 5.97% 1,435,670,081
2012-04-30 2012-04-26 83.932 21,456,654 -14,101 7.64% 1,800,900,083
2012-04-27 2012-04-25 84.304 21,470,755 +4,660 7.64% 1,810,077,642
2012-04-26 2012-04-24 84.464 21,466,095 -37,577 7.64% 1,813,110,055
2012-04-25 2012-04-23 84.570 21,503,672 +5,239 7.65% 1,818,571,466
2012-04-24 2012-04-20 84.889 21,498,433 +19,267 7.65% 1,824,989,264
2012-04-23 2012-04-19 84.836 21,479,166 -53,133 7.64% 1,822,211,248
2012-04-20 2012-04-18 84.836 21,532,299 -84,716 7.66% 1,826,718,851
2012-04-19 2012-04-17 83.985 21,617,015 -9,289 7.69% 1,815,509,288
2012-04-18 2012-04-16 84.304 21,626,304 -10,552 7.70% 1,823,191,096
2012-04-17 2012-04-13 83.613 21,636,856 -182,839 7.70% 1,809,119,762
2012-04-16 2012-04-12 83.187 21,819,695 +10,265 7.77% 1,815,122,940
2012-04-13 2012-04-11 81.432 21,809,430 +57,343 7.76% 1,775,988,409
2012-04-12 2012-04-10 82.124 21,752,087 +18,801 7.74% 1,786,359,438
2012-04-11 2012-04-05 81.273 21,733,286 -88,835 7.74% 1,766,319,935
2012-04-10 2012-04-03 82.709 21,822,121 +4,231 7.77% 1,804,878,510
2012-04-05 2012-04-02 82.815 21,817,890 +1,239,546 7.77% 1,806,849,507
2012-04-03 2012-03-30 82.070 20,578,344 +25,851 7.32% 1,688,872,912
2012-04-02 2012-03-29 82.283 20,552,493 -38,542 7.31% 1,691,123,964
2012-03-30 2012-03-28 82.975 20,591,035 +76,990 7.33% 1,708,533,098
2012-03-29 2012-03-27 82.336 20,514,045 +55,369 7.30% 1,689,051,460
2012-03-28 2012-03-26 79.358 20,458,676 +11,281 7.28% 1,623,554,863
2012-03-27 2012-03-23 78.720 20,447,395 +31,256 7.28% 1,609,608,746
2012-03-26 2012-03-22 78.613 20,416,139 +15,981 7.27% 1,604,976,468
2012-03-23 2012-03-21 78.134 20,400,158 -34,312 7.26% 1,593,954,602
2012-03-22 2012-03-20 78.932 20,434,470 -21,151 7.27% 1,612,938,841
2012-03-21 2012-03-19 80.049 20,455,621 -3,760 7.28% 1,637,456,568
2012-03-20 2012-03-16 80.953 20,459,381 -4,230 7.28% 1,656,257,140
2012-03-19 2012-03-15 82.390 20,463,611 -12,096 7.29% 1,685,987,345
2012-03-16 2012-03-14 82.230 20,475,707 -3,290 7.29% 1,683,716,691
2012-03-15 2012-03-13 82.709 20,478,997 -63,132 7.29% 1,693,790,517
2012-03-14 2012-03-12 81.539 20,542,129 -202,533 7.31% 1,674,974,610
2012-03-13 2012-03-09 81.804 20,744,662 -100,115 7.39% 1,697,005,773
2012-03-12 2012-03-08 81.911 20,844,777 +102,935 7.42% 1,707,413,046
2012-03-09 2012-03-07 77.656 20,741,842 +26,237 7.38% 1,610,722,772
2012-03-08 2012-03-06 78.773 20,715,605 +3,290 7.37% 1,631,823,943
2012-03-07 2012-03-05 79.517 20,712,315 +5,796 7.37% 1,646,988,081
2012-03-06 2012-03-02 79.571 20,706,519 +5,170 7.37% 1,647,628,554
2012-03-05 2012-03-01 78.294 20,701,349 -7,990 7.37% 1,620,791,231
2012-03-02 2012-02-29 78.347 20,709,339 -2,309 7.37% 1,622,518,306
2012-03-01 2012-02-28 79.145 20,711,648 +11,562 7.37% 1,639,223,641
2012-02-29 2012-02-27 78.985 20,700,086 -18,256 7.37% 1,635,005,525
2012-02-28 2012-02-24 78.826 20,718,342 -29,520 7.38% 1,633,141,529
2012-02-27 2012-02-23 78.188 20,747,862 -123,146 7.39% 1,622,225,809
2012-02-24 2012-02-22 79.411 20,871,008 -89,774 7.43% 1,657,386,715
2012-02-23 2012-02-21 80.847 20,960,782 -117,710 7.46% 1,694,617,513
2012-02-22 2012-02-20 81.379 21,078,492 +41,362 7.50% 1,715,345,428
2012-02-21 2012-02-17 79.198 21,037,130 -22,025 7.49% 1,666,102,859
2012-02-20 2012-02-16 78.400 21,059,155 +3,760 7.50% 1,651,045,515
2012-02-17 2012-02-15 79.039 21,055,395 +5,265 7.50% 1,664,189,677
2012-02-16 2012-02-14 76.220 21,050,130 -20,281 7.49% 1,604,433,029
2012-02-15 2012-02-13 76.486 21,070,411 +22,091 7.50% 1,611,582,394
2012-02-14 2012-02-10 76.432 21,048,320 -4,700 7.49% 1,608,773,216
2012-02-13 2012-02-09 77.124 21,053,020 -2,210 7.49% 1,623,689,665
2012-02-10 2012-02-08 76.592 21,055,230 +17,367 7.50% 1,612,661,074
2012-02-09 2012-02-07 76.060 21,037,863 -373,199 7.49% 1,600,141,104
2012-02-08 2012-02-06 76.273 21,411,062 -77,083 7.62% 1,633,081,961
2012-02-07 2012-02-03 75.528 21,488,145 -97,008 7.65% 1,622,960,281
2012-02-06 2012-02-02 75.528 21,585,153 -123,146 7.68% 1,630,287,118
2012-02-03 2012-02-01 75.209 21,708,299 -28,201 7.73% 1,632,660,273
2012-02-02 2012-01-31 76.060 21,736,500 +44,062 7.74% 1,653,279,475
2012-02-01 2012-01-30 75.209 21,692,438 -564 7.72% 1,631,467,383
2012-01-31 2012-01-27 76.592 21,693,002 -20,258 7.72% 1,661,509,274
2012-01-30 2012-01-26 76.592 21,713,260 -18,237 7.73% 1,663,060,873
2012-01-27 2012-01-20 73.613 21,731,497 -8,837 7.74% 1,599,728,771
2012-01-26 2012-01-19 71.911 21,740,334 -63,882 7.74% 1,563,376,303
2012-01-20 2012-01-18 68.082 21,804,216 +24,911 7.76% 1,484,468,774
2012-01-19 2012-01-17 67.390 21,779,305 +17,670 7.75% 1,467,713,379
2012-01-18 2012-01-16 67.018 21,761,635 +470 7.75% 1,458,420,258
2012-01-17 2012-01-13 67.284 21,761,165 -17,196 7.75% 1,464,176,016
2012-01-16 2012-01-12 67.763 21,778,361 -19,271 7.75% 1,475,758,324
2012-01-13 2012-01-11 67.922 21,797,632 +30,081 7.76% 1,480,542,350
2012-01-12 2012-01-10 67.497 21,767,551 +2,820 7.75% 1,469,236,855
2012-01-11 2012-01-09 67.018 21,764,731 -3,515 7.75% 1,458,627,745
2012-01-10 2012-01-06 67.071 21,768,246 -17,485 7.75% 1,460,021,141
2012-01-09 2012-01-05 67.231 21,785,731 +869 7.76% 1,464,670,154
2012-01-06 2012-01-04 67.550 21,784,862 +15,981 7.76% 1,471,564,002
2012-01-05 2012-01-03 67.709 21,768,881 -26,791 7.75% 1,473,958,073
2012-01-04 2011-12-30 67.709 21,795,672 +14,132 7.76% 1,475,772,076
2012-01-03 2011-12-29 67.018 21,781,540 +13,631 7.75% 1,459,754,250
2011-12-30 2011-12-28 65.848 21,767,909 +2,820 7.75% 1,433,368,906
2011-12-29 2011-12-23 66.699 21,765,089 -51,232 7.75% 1,451,705,777
2011-12-28 2011-12-22 66.592 21,816,321 +51,082 7.77% 1,452,802,121
2011-12-23 2011-12-21 66.326 21,765,239 +13,160 7.75% 1,443,612,105
2011-12-22 2011-12-20 66.433 21,752,079 +27,725 7.74% 1,445,053,185
2011-12-21 2011-12-19 64.039 21,724,354 +6,091 7.73% 1,391,214,127
2011-12-20 2011-12-16 65.316 21,718,263 -21,621 7.73% 1,418,548,131
2011-12-19 2011-12-15 63.667 21,739,884 -51,703 7.74% 1,384,114,423
2011-12-16 2011-12-14 65.263 21,791,587 -38,522 7.76% 1,422,178,286
2011-12-15 2011-12-13 66.539 21,830,109 -54,053 7.77% 1,452,559,179
2011-12-14 2011-12-12 67.337 21,884,162 -2,350 7.79% 1,473,615,727
2011-12-13 2011-12-09 65.901 21,886,512 -54,993 7.79% 1,442,342,771
2011-12-12 2011-12-08 67.178 21,941,505 -98,234 7.81% 1,473,975,907
2011-12-09 2011-12-07 68.614 22,039,739 -77,134 7.85% 1,512,226,272
2011-12-08 2011-12-06 69.890 22,116,873 -9,401 7.87% 1,545,751,621
2011-12-07 2011-12-05 70.901 22,126,274 -73,323 7.88% 1,568,769,209
2011-12-06 2011-12-02 69.465 22,199,597 -116,667 7.90% 1,542,087,045
2011-12-05 2011-12-01 68.880 22,316,264 +148,998 7.94% 1,537,134,535
2011-12-02 2011-11-30 66.486 22,167,266 -23,109 7.89% 1,473,814,303
2011-12-01 2011-11-29 66.220 22,190,375 +27,864 7.90% 1,469,449,326
2011-11-30 2011-11-28 64.039 22,162,511 -2,821 7.89% 1,419,273,429
2011-11-29 2011-11-25 64.571 22,165,332 +32,754 7.89% 1,431,243,570
2011-11-28 2011-11-24 65.103 22,132,578 +47,942 7.88% 1,440,900,667
2011-11-25 2011-11-23 64.944 22,084,636 +4,069,462 7.86% 1,434,255,522
2011-11-24 2011-11-22 66.220 18,015,174 +5,640 6.42% 1,192,967,009
2011-11-23 2011-11-21 65.741 18,009,534 -7,050 6.41% 1,183,972,370
2011-11-22 2011-11-18 68.454 18,016,584 -32,432 6.42% 1,233,308,200
2011-11-21 2011-11-17 70.369 18,049,016 -20,211 6.43% 1,270,088,534
2011-11-18 2011-11-16 72.496 18,069,227 +15,511 6.43% 1,309,954,017
2011-11-17 2011-11-15 73.401 18,053,716 +32,901 6.43% 1,325,153,884
2011-11-16 2011-11-14 73.188 18,020,815 -12,220 6.42% 1,318,904,905
2011-11-15 2011-11-11 72.869 18,033,035 -16,968 6.42% 1,314,044,322
2011-11-14 2011-11-10 71.060 18,050,003 -37,235 6.43% 1,282,638,754
2011-11-11 2011-11-09 74.198 18,087,238 -43,242 6.44% 1,342,045,011
2011-11-10 2011-11-08 75.209 18,130,480 -22,562 6.46% 1,363,575,950
2011-11-09 2011-11-07 75.741 18,153,042 -4,613 6.46% 1,374,928,211
2011-11-08 2011-11-04 74.730 18,157,655 +14,100 6.47% 1,356,927,692
2011-11-07 2011-11-03 73.720 18,143,555 +41,109 6.46% 1,337,538,332
2011-11-04 2011-11-02 75.422 18,102,446 -19,741 6.45% 1,365,318,933
2011-11-03 2011-11-01 75.475 18,122,187 +39,569 6.45% 1,367,771,733
2011-11-02 2011-10-31 75.528 18,082,618 -46,250 6.44% 1,365,747,057
2011-11-01 2011-10-28 76.379 18,128,868 +12,281 6.46% 1,384,668,294
2011-10-31 2011-10-27 75.794 18,116,587 +158,588 6.45% 1,373,130,676
2011-10-28 2011-10-26 73.507 17,957,999 +15,981 6.40% 1,320,038,528
2011-10-27 2011-10-25 76.060 17,942,018 +23,501 6.39% 1,364,670,950
2011-10-26 2011-10-24 76.113 17,918,517 +9,871 6.38% 1,363,836,528
2011-10-25 2011-10-21 72.230 17,908,646 +26,284 6.38% 1,293,549,770
2011-10-24 2011-10-20 70.901 17,882,362 +29,612 6.37% 1,267,872,706
2011-10-21 2011-10-19 70.954 17,852,750 -209,879 6.36% 1,266,722,761
2011-10-20 2011-10-18 69.943 18,062,629 +20,070 6.43% 1,263,360,621
2011-10-19 2011-10-17 75.900 18,042,559 +733,740 6.43% 1,369,439,115
2011-10-18 2011-10-14 73.986 17,308,819 -7,054 6.16% 1,280,604,984
2011-10-17 2011-10-13 72.603 17,315,873 +67,724 6.17% 1,257,180,582
2011-10-14 2011-10-12 69.252 17,248,149 -6,875 6.14% 1,194,466,848
2011-10-13 2011-10-11 68.082 17,255,024 +71,161 6.14% 1,174,751,907
2011-10-12 2011-10-10 67.922 17,183,863 +47,647 6.12% 1,167,165,173
2011-10-11 2011-10-07 65.422 17,136,216 +131,582 6.10% 1,121,090,469
2011-10-10 2011-10-06 61.752 17,004,634 +50,240 6.06% 1,050,074,542
2011-10-07 2011-10-04 59.731 16,954,394 -3,113 6.04% 1,012,704,288
2011-10-06 2011-10-03 64.837 16,957,507 +26,791 6.06% 1,099,477,463
2011-10-04 2011-09-30 67.443 16,930,716 +94,945 6.05% 1,141,866,152
2011-10-03 2011-09-28 71.060 16,835,771 +94,475 6.02% 1,196,355,056
2011-09-30 2011-09-27 72.869 16,741,296 +147,556 5.98% 1,219,916,944
2011-09-28 2011-09-26 71.645 16,593,740 -85,920 5.93% 1,188,864,880
2011-09-27 2011-09-23 74.624 16,679,660 +39,011 5.96% 1,244,702,282
2011-09-26 2011-09-22 76.592 16,640,649 -9,479 5.95% 1,274,539,717
2011-09-23 2011-09-21 78.028 16,650,128 -43,712 5.95% 1,299,176,965
2011-09-22 2011-09-20 77.868 16,693,840 +14,101 5.97% 1,299,923,948
2011-09-21 2011-09-19 78.720 16,679,739 -12,355 5.96% 1,313,020,743
2011-09-20 2011-09-16 78.720 16,692,094 +53,555 5.96% 1,313,993,323
2011-09-19 2011-09-15 78.081 16,638,539 +36,120 5.95% 1,299,157,682
2011-09-16 2011-09-14 77.337 16,602,419 -16,733 5.93% 1,283,974,497
2011-09-15 2011-09-12 78.400 16,619,152 +13,631 5.94% 1,302,947,643
2011-09-14 2011-09-09 79.836 16,605,521 +8,028 5.93% 1,325,726,140
2011-09-12 2011-09-08 79.996 16,597,493 +27,826 5.93% 1,327,733,618
2011-09-09 2011-09-07 79.251 16,569,667 +2,820 5.92% 1,313,169,146
2011-09-08 2011-09-06 78.613 16,566,847 +60,220 5.92% 1,302,371,598
2011-09-07 2011-09-05 79.039 16,506,627 -7,238 5.90% 1,304,661,264
2011-09-06 2011-09-02 79.730 16,513,865 -3,103 5.90% 1,316,651,942
2011-09-05 2011-09-01 79.464 16,516,968 -5,640 5.90% 1,312,506,751
2011-09-02 2011-08-31 79.411 16,522,608 -5,004 5.90% 1,312,076,111
2011-09-01 2011-08-30 78.613 16,527,612 -26,697 5.91% 1,299,287,212
2011-08-31 2011-08-29 78.560 16,554,309 +275,904 5.92% 1,300,505,442
2011-08-30 2011-08-26 78.081 16,278,405 -28,860 5.82% 1,271,037,975
2011-08-29 2011-08-25 79.624 16,307,265 -191,938 5.83% 1,298,444,976
2011-08-26 2011-08-24 78.720 16,499,203 +298,143 5.90% 1,298,809,039
2011-08-25 2011-08-23 79.850 16,201,060 +41 5.79% 1,293,656,934
2011-08-24 2011-08-22 79.261 16,201,019 +8,154 5.79% 1,284,115,999
2011-08-23 2011-08-19 80.278 16,192,865 -479,205 5.82% 1,299,935,551
2011-08-22 2011-08-18 81.670 16,672,070 -559,205 5.99% 1,361,604,336
2011-08-19 2011-08-17 81.402 17,231,275 -1,136,692 6.20% 1,402,663,496
2011-08-18 2011-08-16 82.151 18,367,967 +134,381 6.60% 1,508,955,170
2011-08-17 2011-08-15 80.278 18,233,586 -32,513 6.56% 1,463,761,148
2011-08-16 2011-08-12 78.298 18,266,099 +108,813 6.57% 1,430,200,746
2011-08-15 2011-08-11 77.174 18,157,286 +487,761 6.53% 1,401,273,993
2011-08-12 2011-08-10 77.709 17,669,525 -85,951 6.35% 1,373,087,957
2011-08-11 2011-08-09 79.154 17,755,476 -21,488 6.38% 1,405,423,984
2011-08-10 2011-08-08 81.295 17,776,964 -23,672 6.39% 1,445,180,969
2011-08-09 2011-08-05 85.684 17,800,636 -119,384 6.40% 1,525,224,309
2011-08-08 2011-08-04 88.574 17,920,020 -19,619 6.44% 1,587,242,761
2011-08-05 2011-08-03 88.948 17,939,639 +18,685 6.45% 1,595,701,252
2011-08-04 2011-08-02 88.734 17,920,954 -12,439 6.44% 1,590,202,816
2011-08-03 2011-08-01 89.751 17,933,393 -32,458 6.45% 1,609,542,303
2011-08-02 2011-07-29 89.644 17,965,851 -22,889 6.46% 1,610,532,421
2011-08-01 2011-07-28 91.089 17,988,740 -9,997 6.47% 1,638,578,181
2011-07-29 2011-07-27 93.283 17,998,737 +27,561 6.47% 1,678,982,947
2011-07-28 2011-07-26 93.069 17,971,176 -8,876 6.46% 1,672,564,776
2011-07-27 2011-07-25 92.267 17,980,052 +21,955 6.46% 1,658,956,781
2011-07-26 2011-07-22 91.517 17,958,097 -18,685 6.46% 1,643,475,713
2011-07-25 2011-07-21 90.875 17,976,782 -14,948 6.46% 1,633,640,550
2011-07-22 2011-07-20 90.179 17,991,730 -206,002 6.47% 1,622,481,290
2011-07-21 2011-07-19 91.678 18,197,732 -59,792 6.54% 1,668,328,215
2011-07-20 2011-07-18 90.822 18,257,524 +934 6.56% 1,658,175,864
2011-07-19 2011-07-15 90.982 18,256,590 +15,883 6.56% 1,661,022,253
2011-07-18 2011-07-14 90.447 18,240,707 -1,402 6.56% 1,649,814,966
2011-07-15 2011-07-13 89.965 18,242,109 -35,034 6.56% 1,641,155,100
2011-07-14 2011-07-12 90.661 18,277,143 +113,511 6.57% 1,657,023,176
2011-07-13 2011-07-11 92.052 18,163,632 +78,944 6.53% 1,672,006,680
2011-07-12 2011-07-08 93.658 18,084,688 -3,270 6.50% 1,693,775,850
2011-07-08 2011-07-06 94.193 18,087,958 -36,240 6.50% 1,703,762,581
2011-07-07 2011-07-05 92.909 18,124,198 +137,055 6.52% 1,683,896,467
2011-07-06 2011-07-04 92.641 17,987,143 +1,177,717 6.47% 1,666,349,602
2011-07-05 2011-06-30 91.143 16,809,426 +103,997 6.04% 1,532,055,148
2011-07-04 2011-06-29 90.929 16,705,429 -268,929 6.01% 1,519,000,367
2011-06-30 2011-06-28 90.661 16,974,358 +39,706 6.10% 1,538,911,448
2011-06-29 2011-06-27 90.286 16,934,652 -852,130 6.09% 1,528,967,401
2011-06-28 2011-06-24 90.822 17,786,782 +116,781 6.40% 1,615,422,366
2011-06-27 2011-06-23 89.591 17,670,001 +77,540 6.35% 1,583,065,538
2011-06-24 2011-06-22 90.500 17,592,461 +21,957 6.33% 1,592,124,669
2011-06-23 2011-06-21 89.537 17,570,504 +5,031 6.32% 1,573,211,191
2011-06-22 2011-06-20 87.878 17,565,473 +10,669 6.32% 1,543,618,122
2011-06-21 2011-06-17 86.379 17,554,804 +69,495 6.31% 1,516,374,185
2011-06-20 2011-06-16 86.219 17,485,309 -22,889 6.29% 1,507,563,864
2011-06-17 2011-06-15 87.985 17,508,198 -13,639 6.30% 1,540,458,949
2011-06-16 2011-06-14 87.396 17,521,837 +77,436 6.30% 1,531,343,740
2011-06-15 2011-06-13 87.075 17,444,401 +20,835 6.27% 1,518,974,494
2011-06-14 2011-06-10 86.540 17,423,566 -5,820 6.26% 1,507,835,388
2011-06-13 2011-06-09 86.379 17,429,386 -10,744 6.27% 1,505,540,648
2011-06-10 2011-06-08 86.968 17,440,130 +54,593 6.27% 1,516,735,844
2011-06-09 2011-06-07 87.664 17,385,537 +16,606 6.25% 1,524,083,895
2011-06-08 2011-06-03 89.216 17,368,931 -5,395 6.25% 1,549,585,546
2011-06-07 2011-06-02 90.233 17,374,326 -16,085 6.25% 1,567,734,094
2011-06-03 2011-06-01 91.196 17,390,411 -320,915 6.25% 1,585,938,359
2011-06-02 2011-05-31 90.822 17,711,326 +46,663 6.37% 1,608,569,338
2011-06-01 2011-05-30 90.661 17,664,663 -167,680 6.40% 1,601,495,156
2011-05-31 2011-05-27 92.159 17,832,343 +108,806 6.46% 1,643,419,452
2011-05-30 2011-05-26 93.444 17,723,537 +36,902 6.42% 1,656,156,992
2011-05-27 2011-05-25 91.945 17,686,635 +61,487 6.41% 1,626,204,805
2011-05-26 2011-05-24 92.320 17,625,148 +41,716 6.39% 1,627,154,302
2011-05-25 2011-05-23 92.534 17,583,432 -74,366 6.37% 1,627,067,261
2011-05-24 2011-05-20 94.247 17,657,798 -3,270 6.40% 1,664,189,461
2011-05-23 2011-05-19 94.728 17,661,068 -16,349 6.40% 1,673,004,450
2011-05-20 2011-05-18 96.227 17,677,417 +9,342 6.41% 1,701,043,270
2011-05-19 2011-05-17 96.227 17,668,075 -27,436 6.40% 1,700,144,319
2011-05-18 2011-05-16 94.461 17,695,511 +193,857 6.41% 1,671,531,961
2011-05-17 2011-05-13 91.731 17,501,654 +60,726 6.34% 1,605,449,977
2011-05-16 2011-05-12 89.965 17,440,928 +174,238 6.32% 1,569,076,686
2011-05-13 2011-05-11 91.143 17,266,690 +1,283,427 6.26% 1,573,731,388
2011-05-12 2011-05-09 91.250 15,983,263 +7,941 5.79% 1,458,467,299
2011-05-11 2011-05-06 90.929 15,975,322 -30,593 5.79% 1,452,612,799
2011-05-09 2011-05-05 91.624 16,005,915 +14,014 5.80% 1,466,530,615
2011-05-06 2011-05-04 90.661 15,991,901 -34,100 5.80% 1,449,840,962
2011-05-05 2011-05-03 93.123 16,026,001 -47,180 5.81% 1,492,386,393
2011-05-04 2011-04-29 92.695 16,073,181 -1,765,084 5.83% 1,489,898,181
2011-05-03 2011-04-28 92.962 17,838,265 +124,722 6.47% 1,658,285,475
2011-04-29 2011-04-27 92.481 17,713,543 +466,060 6.42% 1,638,158,958
2011-04-28 2011-04-26 95.738 17,247,483 +1,242,216 6.25% 1,651,241,975
2011-04-27 2011-04-21 96.117 16,005,267 +79,835 5.80% 1,538,384,813
2011-04-26 2011-04-20 95.630 15,925,432 -28,134 5.84% 1,522,945,551
2011-04-21 2011-04-19 96.442 15,953,566 -705,135 5.85% 1,538,601,744
2011-04-20 2011-04-18 97.797 16,658,701 -17,072 6.11% 1,629,171,426
2011-04-19 2011-04-15 96.930 16,675,773 +18,303 6.12% 1,616,384,808
2011-04-18 2011-04-14 96.930 16,657,470 -7,383 6.11% 1,614,610,696
2011-04-15 2011-04-13 96.226 16,664,853 +146,908 6.12% 1,603,588,354
2011-04-14 2011-04-12 96.984 16,517,945 +50,225 6.06% 1,601,981,482
2011-04-13 2011-04-11 100.127 16,467,720 +1,754 6.04% 1,648,860,392
2011-04-11 2011-04-07 102.944 16,465,966 +62,557 6.04% 1,695,076,333
2011-04-08 2011-04-06 102.186 16,403,409 -993,475 6.02% 1,676,193,866
2011-04-07 2011-04-04 99.693 17,396,884 -57,215 6.38% 1,734,353,957
2011-04-06 2011-04-01 98.718 17,454,099 -30,223 6.41% 1,723,035,607
2011-04-04 2011-03-31 99.260 17,484,322 -56,884 6.42% 1,735,492,376
2011-04-01 2011-03-30 99.585 17,541,206 -167,170 6.44% 1,746,841,097
2011-03-31 2011-03-29 99.531 17,708,376 +44,757 6.50% 1,762,529,262
2011-03-30 2011-03-28 99.477 17,663,619 +56,754 6.48% 1,757,117,525
2011-03-29 2011-03-25 99.477 17,606,865 +77,359 6.46% 1,751,471,827
2011-03-28 2011-03-24 97.526 17,529,506 -507,812 6.43% 1,709,584,719
2011-03-25 2011-03-23 98.772 18,037,318 -15,123 6.62% 1,781,587,166
2011-03-24 2011-03-22 98.393 18,052,441 +36,914 6.62% 1,776,234,182
2011-03-23 2011-03-21 96.063 18,015,527 -18,457 6.61% 1,730,629,695
2011-03-22 2011-03-18 98.501 18,033,984 +15,946 6.62% 1,776,372,347
2011-03-21 2011-03-17 101.319 18,018,038 -53,063 6.61% 1,825,566,047
2011-03-18 2011-03-16 106.087 18,071,101 +33,683 6.63% 1,917,104,319
2011-03-17 2011-03-15 104.245 18,037,418 +1,338 6.62% 1,880,303,188
2011-03-16 2011-03-14 105.870 18,036,080 +15,688 6.62% 1,909,480,190
2011-03-15 2011-03-11 106.737 18,020,392 -80,055 6.61% 1,923,441,159
2011-03-14 2011-03-10 109.663 18,100,447 +44,893 6.64% 1,984,943,974
2011-03-11 2011-03-09 111.397 18,055,554 +77,979 6.63% 2,011,325,564
2011-03-10 2011-03-08 110.638 17,977,575 +25,634 6.60% 1,989,002,330
2011-03-09 2011-03-07 108.362 17,951,941 +462 6.59% 1,945,314,629
2011-03-08 2011-03-04 109.013 17,951,479 +8,779 6.59% 1,956,936,153
2011-03-07 2011-03-03 107.712 17,942,700 -6,459 6.58% 1,932,647,373
2011-03-04 2011-03-02 108.308 17,949,159 -2,307 6.59% 1,944,040,658
2011-03-03 2011-03-01 108.579 17,951,466 -11,559 6.59% 1,949,153,683
2011-03-02 2011-02-28 107.766 17,963,025 -319,576 6.59% 1,935,809,881
2011-03-01 2011-02-25 107.008 18,282,601 -237,844 6.71% 1,956,381,404
2011-02-28 2011-02-24 104.299 18,520,445 -15,211 6.80% 1,931,659,597
2011-02-25 2011-02-23 103.432 18,535,656 -33,542 6.80% 1,917,177,547
2011-02-24 2011-02-22 105.545 18,569,198 +14,304 6.81% 1,959,884,799
2011-02-23 2011-02-21 107.062 18,554,894 +78,902 6.81% 1,986,524,212
2011-02-22 2011-02-18 107.712 18,475,992 +11,997 6.78% 1,990,089,418
2011-02-21 2011-02-17 106.737 18,463,995 +78,985 6.78% 1,970,789,977
2011-02-18 2011-02-16 107.821 18,385,010 -42,450 6.75% 1,982,281,791
2011-02-17 2011-02-15 105.870 18,427,460 -71,612 6.76% 1,950,915,600
2011-02-16 2011-02-14 106.683 18,499,072 +369 6.79% 1,973,531,686
2011-02-15 2011-02-11 105.328 18,498,703 -2,030 6.79% 1,948,435,282
2011-02-14 2011-02-10 106.303 18,500,733 -429,330 6.79% 1,966,692,146
2011-02-11 2011-02-09 110.855 18,930,063 -11,873 6.95% 2,098,486,277
2011-02-10 2011-02-08 111.505 18,941,936 -83,370 6.95% 2,112,118,012
2011-02-09 2011-02-07 116.273 19,025,306 -78,102 6.98% 2,212,125,760
2011-02-08 2011-02-02 116.923 19,103,408 +152,905 7.01% 2,233,627,441
2011-02-07 2011-01-31 113.672 18,950,503 -133,257 6.95% 2,154,143,697
2011-02-01 2011-01-28 112.480 19,083,760 -47,618 7.00% 2,146,543,729
2011-01-31 2011-01-27 115.514 19,131,378 -24,824 7.02% 2,209,947,201
2011-01-28 2011-01-26 115.839 19,156,202 +40,604 7.03% 2,219,042,161
2011-01-27 2011-01-25 117.031 19,115,598 +56,478 7.01% 2,237,124,143
2011-01-26 2011-01-24 123.858 19,059,120 -17,350 6.99% 2,360,627,790
2011-01-25 2011-01-21 126.784 19,076,470 -131,503 7.00% 2,418,590,352
2011-01-24 2011-01-20 126.242 19,207,973 -9,690 7.05% 2,424,855,717
2011-01-21 2011-01-19 127.217 19,217,663 -102,387 7.05% 2,444,821,245
2011-01-20 2011-01-18 125.700 19,320,050 -120,429 7.09% 2,428,536,727
2011-01-19 2011-01-17 124.400 19,440,479 -163,341 7.13% 2,418,395,299
2011-01-18 2011-01-14 123.967 19,603,820 -214,096 7.19% 2,430,217,653
2011-01-17 2011-01-13 121.041 19,817,916 -36,061 7.27% 2,398,775,458
2011-01-14 2011-01-12 120.282 19,853,977 -128,734 7.29% 2,388,080,343
2011-01-13 2011-01-11 119.307 19,982,711 -122,737 7.33% 2,384,076,390
2011-01-12 2011-01-10 122.558 20,105,448 -36,498 7.38% 2,464,079,980
2011-01-11 2011-01-07 122.449 20,141,946 +12,505 7.39% 2,466,370,466
2011-01-10 2011-01-06 123.208 20,129,441 -142,084 7.39% 2,480,108,152
2011-01-07 2011-01-05 123.316 20,271,525 -51,592 7.44% 2,499,810,707
2011-01-06 2011-01-04 120.282 20,323,117 -71,576 7.46% 2,444,509,541
2011-01-05 2011-01-03 116.815 20,394,693 -148,662 7.48% 2,382,398,317
2011-01-04 2010-12-31 116.490 20,543,355 +58,717 7.54% 2,393,085,833
2011-01-03 2010-12-29 118.548 20,484,638 -23,070 7.52% 2,428,421,427
2010-12-30 2010-12-28 118.440 20,507,708 +55,831 7.53% 2,428,934,075
2010-12-29 2010-12-24 115.406 20,451,877 +33,222 7.51% 2,360,267,468
2010-12-28 2010-12-22 114.864 20,418,655 +56,292 7.49% 2,345,370,385
2010-12-23 2010-12-21 115.839 20,362,363 +28,708 7.47% 2,358,763,078
2010-12-22 2010-12-20 114.864 20,333,655 -16,058 7.46% 2,335,606,937
2010-12-21 2010-12-17 116.815 20,349,713 -86,994 7.47% 2,377,143,996
2010-12-20 2010-12-16 115.406 20,436,707 +42,450 7.50% 2,358,516,760
2010-12-17 2010-12-15 116.815 20,394,257 +15,689 7.48% 2,382,347,386
2010-12-16 2010-12-14 116.706 20,378,568 -12,792 7.48% 2,378,306,412
2010-12-15 2010-12-13 116.490 20,391,360 +46,142 7.48% 2,375,380,007
2010-12-14 2010-12-10 115.948 20,345,218 +11,396 7.47% 2,358,981,668
2010-12-13 2010-12-09 115.081 20,333,822 -39,773 7.46% 2,340,032,961
2010-12-10 2010-12-08 113.780 20,373,595 -44,966 7.48% 2,318,117,301
2010-12-09 2010-12-07 113.564 20,418,561 +5,051 7.49% 2,318,808,347
2010-12-08 2010-12-06 113.780 20,413,510 +26,762 7.49% 2,322,658,849
2010-12-06 2010-12-02 114.214 20,386,748 -4,614 7.48% 2,328,450,480
2010-12-03 2010-12-01 111.613 20,391,362 -13,949 7.48% 2,275,945,718
2010-12-02 2010-11-30 110.421 20,405,311 -43,936 7.49% 2,253,179,767
2010-12-01 2010-11-29 109.663 20,449,247 -80,837 7.50% 2,242,519,735
2010-11-30 2010-11-26 109.229 20,530,084 -36,452 7.53% 2,242,485,786
2010-11-29 2010-11-25 109.446 20,566,536 -48,679 7.55% 2,250,924,687
2010-11-26 2010-11-24 107.333 20,615,215 +46,372 7.57% 2,212,691,099
2010-11-25 2010-11-23 105.437 20,568,843 +702,273 7.55% 2,168,708,312
2010-11-24 2010-11-22 108.904 19,866,570 +462 7.29% 2,163,552,281
2010-11-23 2010-11-19 112.480 19,866,108 +23,130 7.29% 2,234,542,330
2010-11-22 2010-11-18 109.446 19,842,978 -80,675 7.28% 2,171,734,173
2010-11-19 2010-11-17 109.554 19,923,653 -134,988 7.31% 2,182,722,701
2010-11-18 2010-11-16 109.663 20,058,641 +52,140 7.36% 2,199,684,825
2010-11-17 2010-11-15 108.579 20,006,501 -13,843 7.34% 2,172,287,495
2010-11-16 2010-11-12 107.116 20,020,344 -3,095 7.35% 2,144,502,958
2010-11-15 2010-11-11 106.791 20,023,439 -214,558 7.35% 2,138,325,122
2010-11-12 2010-11-10 109.446 20,237,997 -17,072 7.43% 2,214,967,415
2010-11-11 2010-11-09 108.308 20,255,069 -19,379 7.43% 2,193,789,563
2010-11-10 2010-11-08 107.441 20,274,448 -32,207 7.44% 2,178,312,571
2010-11-09 2010-11-05 106.737 20,306,655 -30,915 7.45% 2,167,469,832
2010-11-08 2010-11-04 104.028 20,337,570 -103,357 7.46% 2,115,673,929
2010-11-05 2010-11-03 104.028 20,440,927 -23,993 7.50% 2,126,425,936
2010-11-04 2010-11-02 102.728 20,464,920 -116,738 7.51% 2,102,310,353
2010-11-03 2010-11-01 100.777 20,581,658 -930,304 7.55% 2,074,157,573
2010-11-02 2010-10-29 98.176 21,511,962 -16,150 7.90% 2,111,964,726
2010-11-01 2010-10-28 98.610 21,528,112 -25,839 7.91% 2,122,881,620
2010-10-29 2010-10-27 98.014 21,553,951 -34,145 7.92% 2,112,583,595
2010-10-28 2010-10-26 99.748 21,588,096 -1,935 7.93% 2,153,359,665
2010-10-27 2010-10-25 100.614 21,590,031 +60,757 7.93% 2,172,269,050
2010-10-26 2010-10-22 98.393 21,529,274 -4,153 7.91% 2,118,330,279
2010-10-25 2010-10-21 99.910 21,533,427 +108,806 7.91% 2,151,406,686
2010-10-22 2010-10-20 99.910 21,424,621 -2,768 7.87% 2,140,535,868
2010-10-21 2010-10-19 101.644 21,427,389 +1,384 7.87% 2,177,963,177
2010-10-20 2010-10-18 97.960 21,426,005 +2,768 7.87% 2,098,882,241
2010-10-19 2010-10-15 98.610 21,423,237 +2,769 7.87% 2,112,539,924
2010-10-18 2010-10-14 100.181 21,420,468 +31,838 7.87% 2,145,923,873
2010-10-15 2010-10-13 99.639 21,388,630 -19,688 7.85% 2,131,145,698
2010-10-14 2010-10-12 99.152 21,408,318 -106,126 7.86% 2,122,668,044
2010-10-13 2010-10-11 99.802 21,514,444 +25,378 7.90% 2,147,178,737
2010-10-12 2010-10-08 98.664 21,489,066 +1,385 7.89% 2,120,195,607
2010-10-11 2010-10-07 97.905 21,487,681 +12,862 7.89% 2,103,759,768
2010-10-08 2010-10-06 99.856 21,474,819 -90,686 7.89% 2,144,387,624
2010-10-07 2010-10-05 102.457 21,565,505 -1,684 7.92% 2,209,528,492
2010-10-06 2010-10-04 104.515 21,567,189 -8,195 7.92% 2,254,105,386
2010-10-05 2010-09-30 100.831 21,575,384 +69,003 7.92% 2,175,471,269
2010-10-04 2010-09-29 104.190 21,506,381 -37,836 7.90% 2,240,758,561
2010-09-30 2010-09-28 102.240 21,544,217 -28,608 7.91% 2,202,678,231
2010-09-29 2010-09-27 101.048 21,572,825 +24,049 7.92% 2,179,888,606
2010-09-28 2010-09-24 99.097 21,548,776 -64,598 7.91% 2,135,427,135
2010-09-27 2010-09-22 98.826 21,613,374 -28,695 7.94% 2,135,973,437
2010-09-24 2010-09-21 98.718 21,642,069 -3,982 7.95% 2,136,464,077
2010-09-22 2010-09-20 98.935 21,646,051 -173,658 7.95% 2,141,548,406
2010-09-21 2010-09-17 99.152 21,819,709 +163,511 8.01% 2,163,458,101
2010-09-20 2010-09-16 98.664 21,656,198 +20,127 7.95% 2,136,685,506
2010-09-17 2010-09-15 96.388 21,636,071 +58,194 7.95% 2,085,464,449
2010-09-16 2010-09-14 93.300 21,577,877 -11,997 7.92% 2,013,215,684
2010-09-15 2010-09-13 92.216 21,589,874 +923 7.93% 1,990,939,708
2010-09-14 2010-09-10 90.537 21,588,951 -44,495 7.93% 1,954,593,433
2010-09-13 2010-09-09 90.320 21,633,446 -189,642 7.94% 1,953,933,364
2010-09-10 2010-09-08 91.675 21,823,088 -13,383 8.01% 2,000,621,849
2010-09-09 2010-09-07 93.354 21,836,471 +120,785 8.02% 2,038,525,627
2010-09-08 2010-09-06 93.517 21,715,686 +171,916 7.97% 2,030,779,588
2010-09-07 2010-09-03 92.812 21,543,770 +116,644 7.91% 1,999,528,100
2010-09-06 2010-09-02 92.758 21,427,126 +253,778 7.87% 1,987,541,148
2010-09-03 2010-09-01 91.838 21,173,348 +120,792 7.78% 1,944,523,354
2010-09-02 2010-08-31 89.391 21,052,556 +93,860 7.73% 1,881,917,682
2010-09-01 2010-08-30 88.086 20,958,696 +45,586 7.72% 1,846,176,640
2010-08-31 2010-08-27 86.999 20,913,110 -70,215 7.71% 1,819,418,402
2010-08-30 2010-08-26 88.195 20,983,325 -14,975 7.73% 1,850,628,029
2010-08-27 2010-08-25 87.597 20,998,300 -17,471 7.74% 1,839,389,297
2010-08-26 2010-08-24 87.651 21,015,771 -70,166 7.75% 1,842,062,423
2010-08-25 2010-08-23 87.325 21,085,937 -28,506 7.77% 1,841,333,371
2010-08-24 2010-08-20 87.108 21,114,443 -30,805 7.78% 1,839,230,327
2010-08-23 2010-08-19 87.869 21,145,248 -37,702 7.79% 1,858,010,303
2010-08-20 2010-08-18 88.739 21,182,950 -1,379 7.81% 1,879,752,080
2010-08-19 2010-08-17 87.869 21,184,329 -12,414 7.81% 1,861,444,309
2010-08-18 2010-08-16 87.162 21,196,743 +73,613 7.81% 1,847,551,849
2010-08-17 2010-08-13 86.183 21,123,130 -3,678 7.79% 1,820,461,576
2010-08-16 2010-08-12 86.510 21,126,808 +20,690 7.79% 1,827,671,096
2010-08-13 2010-08-11 86.183 21,106,118 -147,494 7.78% 1,818,995,425
2010-08-12 2010-08-10 90.098 21,253,612 +99,312 7.83% 1,914,913,826
2010-08-11 2010-08-09 90.261 21,154,300 +90,576 7.80% 1,909,416,739
2010-08-10 2010-08-06 91.730 21,063,724 +246,366 7.76% 1,932,165,025
2010-08-09 2010-08-05 89.881 20,817,358 +51,650 7.67% 1,871,080,372
2010-08-06 2010-08-04 89.935 20,765,708 +1,102,985 7.65% 1,867,567,151
2010-08-05 2010-08-03 92.001 19,662,723 -10,571 7.25% 1,808,997,632
2010-08-04 2010-08-02 89.990 19,673,294 +120,954 7.25% 1,770,390,452
2010-08-03 2010-07-30 91.186 19,552,340 +165,022 7.21% 1,782,895,060
2010-08-02 2010-07-29 94.176 19,387,318 +792,686 7.15% 1,825,826,895
2010-07-30 2010-07-28 86.945 18,594,632 -2,483 6.85% 1,616,702,203
2010-07-29 2010-07-27 85.205 18,597,115 +148,048 6.85% 1,584,559,500
2010-07-28 2010-07-26 81.181 18,449,067 +75,864 6.80% 1,497,711,603
2010-07-27 2010-07-23 80.746 18,373,203 +23,908 6.77% 1,483,560,650
2010-07-26 2010-07-22 80.855 18,349,295 +12,874 6.76% 1,483,625,639
2010-07-23 2010-07-21 79.115 18,336,421 -75,403 6.76% 1,450,679,732
2010-07-22 2010-07-20 79.876 18,411,824 -6,437 6.79% 1,470,661,045
2010-07-21 2010-07-19 79.604 18,418,261 +6,363 6.79% 1,466,167,803
2010-07-20 2010-07-16 80.855 18,411,898 +5,977 6.79% 1,488,687,382
2010-07-19 2010-07-15 80.039 18,405,921 -33,563 6.78% 1,473,191,967
2010-07-16 2010-07-14 80.528 18,439,484 +21,149 6.80% 1,484,902,029
2010-07-15 2010-07-13 80.365 18,418,335 -24,840 6.79% 1,480,194,480
2010-07-14 2010-07-12 80.420 18,443,175 +12,599 6.80% 1,483,193,589
2010-07-13 2010-07-09 79.876 18,430,576 +89,584 6.79% 1,472,158,878
2010-07-12 2010-07-08 80.583 18,340,992 -954,863 6.76% 1,477,967,906
2010-07-09 2010-07-07 80.365 19,295,855 +10,575 7.11% 1,550,716,613
2010-07-08 2010-07-06 80.855 19,285,280 -10,994 7.11% 1,559,304,369
2010-07-07 2010-07-05 79.223 19,296,274 +5,449 7.11% 1,528,716,621
2010-07-06 2010-07-02 79.658 19,290,825 +2,758 7.11% 1,536,676,339
2010-07-05 2010-06-30 83.247 19,288,067 -59,134 7.11% 1,605,675,849
2010-07-02 2010-06-29 83.193 19,347,201 -28,525 7.13% 1,609,546,592
2010-06-30 2010-06-28 82.649 19,375,726 +12,322 7.14% 1,601,384,242
2010-06-29 2010-06-25 82.431 19,363,404 +11,954 7.14% 1,596,154,352
2010-06-28 2010-06-24 81.562 19,351,450 -26,667 7.13% 1,578,333,410
2010-06-25 2010-06-23 82.866 19,378,117 +1,059,233 7.14% 1,605,796,545
2010-06-24 2010-06-22 82.214 18,318,884 +20,690 6.75% 1,506,068,698
2010-06-23 2010-06-21 81.181 18,298,194 +34,483 6.74% 1,485,463,599
2010-06-22 2010-06-18 79.169 18,263,711 +63,692 6.73% 1,445,920,382
2010-06-21 2010-06-17 78.353 18,200,019 +55,633 6.71% 1,426,033,739
2010-06-18 2010-06-15 79.985 18,144,386 +118,622 6.69% 1,451,272,372
2010-06-17 2010-06-14 80.311 18,025,764 -7,401 6.64% 1,447,665,266
2010-06-15 2010-06-11 79.550 18,033,165 +121,761 6.65% 1,434,532,068
2010-06-14 2010-06-10 77.212 17,911,404 +111,266 6.60% 1,382,967,431
2010-06-11 2010-06-09 76.722 17,800,138 +47,458 6.56% 1,365,665,573
2010-06-10 2010-06-08 76.777 17,752,680 +97,669 6.54% 1,362,989,782
2010-06-09 2010-06-07 76.940 17,655,011 +76,322 6.51% 1,358,371,030
2010-06-08 2010-06-04 78.136 17,578,689 +125,059 6.48% 1,373,527,090
2010-06-07 2010-06-03 76.885 17,453,630 -11,954 6.43% 1,341,927,809
2010-06-04 2010-06-02 75.635 17,465,584 +289,647 6.44% 1,321,004,266
2010-06-03 2010-06-01 74.765 17,175,937 -1,034,404 6.33% 1,284,154,018
2010-06-02 2010-05-31 74.167 18,210,341 +145,289 6.71% 1,350,599,010
2010-06-01 2010-05-28 73.840 18,065,052 -20,690 6.66% 1,333,929,768
2010-05-31 2010-05-27 71.937 18,085,742 -14,713 6.67% 1,301,038,517
2010-05-28 2010-05-26 70.306 18,100,455 -51,495 6.67% 1,272,570,922
2010-05-27 2010-05-25 71.502 18,151,950 +88,158 6.69% 1,297,905,336
2010-05-26 2010-05-24 75.037 18,063,792 +35,403 6.66% 1,355,445,277
2010-05-25 2010-05-20 75.037 18,028,389 +988,887 6.64% 1,352,788,757
2010-05-24 2010-05-19 76.777 17,039,502 -23,449 6.28% 1,308,234,425
2010-05-20 2010-05-18 80.532 17,062,951 +8,736 6.29% 1,374,115,541
2010-05-19 2010-05-17 81.025 17,054,215 +130,549 6.29% 1,381,814,942
2010-05-18 2010-05-14 82.120 16,923,666 -69,411 6.28% 1,389,767,463
2010-05-17 2010-05-13 82.996 16,993,077 -79,000 6.31% 1,410,352,465
2010-05-14 2010-05-12 78.999 17,072,077 -22,880 6.34% 1,348,680,652
2010-05-13 2010-05-11 80.861 17,094,957 -57,995 6.34% 1,382,308,388
2010-05-12 2010-05-10 81.572 17,152,952 -47,948 6.37% 1,399,205,733
2010-05-11 2010-05-07 80.861 17,200,900 -163,481 6.38% 1,390,875,002
2010-05-10 2010-05-06 83.160 17,364,381 -76,717 6.44% 1,444,021,021
2010-05-07 2010-05-05 85.678 17,441,098 -51,145 6.47% 1,494,323,408
2010-05-06 2010-05-04 87.485 17,492,243 +12,092 6.49% 1,530,307,519
2010-05-05 2010-05-03 86.718 17,480,151 +37,902 6.49% 1,515,851,970
2010-05-04 2010-04-30 87.047 17,442,249 +36,822 6.47% 1,518,294,580
2010-05-03 2010-04-29 85.350 17,405,427 +18,382 6.46% 1,485,549,859
2010-04-30 2010-04-28 85.295 17,387,045 -28,313 6.45% 1,483,029,079
2010-04-29 2010-04-27 86.007 17,415,358 -25,116 6.46% 1,497,838,629
2010-04-28 2010-04-26 85.405 17,440,474 +11,417 6.47% 1,489,495,919
2010-04-27 2010-04-23 85.295 17,429,057 +55,298 6.47% 1,486,612,495
2010-04-26 2010-04-22 86.171 17,373,759 -6,850 6.45% 1,497,114,291
2010-04-23 2010-04-21 85.624 17,380,609 -140,191 6.45% 1,488,189,286
2010-04-22 2010-04-20 86.280 17,520,800 -13,690 6.50% 1,511,703,368
2010-04-21 2010-04-19 84.310 17,534,490 +388,152 6.51% 1,478,326,271
2010-04-20 2010-04-16 86.116 17,146,338 +27,708 6.36% 1,476,578,493
2010-04-19 2010-04-15 87.594 17,118,630 -117,863 6.35% 1,499,496,385
2010-04-16 2010-04-14 87.594 17,236,493 -15,983 6.40% 1,509,820,526
2010-04-15 2010-04-13 87.321 17,252,476 -61,648 6.40% 1,506,497,983
2010-04-14 2010-04-12 87.102 17,314,124 -105,029 6.43% 1,508,089,577
2010-04-13 2010-04-09 87.047 17,419,153 -106,400 6.46% 1,516,284,143
2010-04-12 2010-04-08 83.817 17,525,553 -95,440 6.50% 1,468,937,630
2010-04-09 2010-04-07 83.215 17,620,993 +36,989 6.54% 1,466,325,549
2010-04-08 2010-04-01 79.711 17,584,004 +17,809 6.53% 1,401,637,099
2010-04-07 2010-03-31 77.740 17,566,195 -12,329 6.52% 1,365,596,764
2010-04-01 2010-03-30 78.835 17,578,524 -70,324 6.52% 1,385,802,478
2010-03-31 2010-03-29 78.069 17,648,848 -92,244 6.55% 1,377,819,489
2010-03-30 2010-03-26 77.631 17,741,092 +21,006 6.58% 1,377,250,739
2010-03-29 2010-03-25 77.302 17,720,086 -153,434 6.58% 1,369,799,355
2010-03-26 2010-03-24 78.014 17,873,520 +18,722 6.63% 1,394,380,787
2010-03-25 2010-03-23 76.098 17,854,798 -5,023 6.63% 1,358,708,138
2010-03-24 2010-03-22 78.233 17,859,821 -67,080 6.63% 1,397,223,128
2010-03-23 2010-03-19 79.163 17,926,901 -29,225 6.65% 1,419,155,381
2010-03-22 2010-03-18 74.729 17,956,126 +51,333 6.66% 1,341,843,080
2010-03-19 2010-03-17 73.087 17,904,793 +66,215 6.64% 1,308,600,269
2010-03-18 2010-03-16 71.554 17,838,578 -99,550 6.62% 1,276,416,044
2010-03-17 2010-03-15 72.101 17,938,128 -29,682 6.66% 1,293,359,713
2010-03-16 2010-03-12 72.484 17,967,810 +29,682 6.67% 1,302,385,543
2010-03-15 2010-03-11 71.663 17,938,128 -3,562 6.66% 1,285,503,314
2010-03-12 2010-03-10 72.265 17,941,690 -15,983 6.66% 1,296,563,272
2010-03-11 2010-03-09 73.853 17,957,673 +32,422 6.66% 1,326,228,767
2010-03-10 2010-03-08 72.813 17,925,251 -104,171 6.65% 1,305,188,750
2010-03-09 2010-03-05 71.827 18,029,422 -19,636 6.69% 1,295,006,876
2010-03-08 2010-03-04 70.897 18,049,058 -11,999 6.70% 1,279,619,189
2010-03-05 2010-03-03 70.021 18,061,057 -13,609 6.70% 1,264,649,402
2010-03-04 2010-03-02 70.295 18,074,666 -64,491 6.71% 1,270,549,939
2010-03-03 2010-03-01 72.265 18,139,157 +8,676 6.73% 1,310,833,302
2010-03-02 2010-02-26 71.225 18,130,481 -37,902 6.73% 1,291,347,297
2010-03-01 2010-02-25 72.813 18,168,383 -11,873 6.74% 1,322,891,886
2010-02-26 2010-02-24 73.579 18,180,256 -56,624 6.75% 1,337,690,671
2010-02-25 2010-02-23 72.156 18,236,880 -71,055 6.77% 1,315,898,482
2010-02-24 2010-02-22 71.225 18,307,935 -49,775 6.79% 1,303,986,495
2010-02-23 2010-02-19 69.857 18,357,710 -5,937 6.81% 1,282,406,216
2010-02-22 2010-02-18 70.678 18,363,647 -44,295 6.81% 1,297,901,138
2010-02-19 2010-02-17 71.335 18,407,942 +37,446 6.83% 1,313,125,056
2010-02-18 2010-02-12 70.076 18,370,496 -30,248 6.82% 1,287,322,284
2010-02-17 2010-02-11 68.762 18,400,744 -27,399 6.83% 1,265,264,893
2010-02-12 2010-02-10 69.528 18,428,143 -8,007 6.84% 1,281,273,163
2010-02-11 2010-02-09 69.583 18,436,150 -2,283 6.84% 1,282,839,190
2010-02-10 2010-02-08 70.076 18,438,433 -64,388 6.84% 1,292,083,006
2010-02-09 2010-02-05 70.842 18,502,821 -3,805 6.87% 1,310,776,537
2010-02-08 2010-02-04 73.634 18,506,626 +198,294 6.87% 1,362,717,923
2010-02-05 2010-02-03 75.988 18,308,332 -175,461 6.79% 1,391,216,374
2010-02-04 2010-02-02 73.963 18,483,793 +173,393 6.86% 1,367,108,176
2010-02-03 2010-02-01 72.539 18,310,400 -158,678 6.80% 1,328,220,397
2010-02-02 2010-01-29 71.718 18,469,078 +1,085,926 6.85% 1,324,563,997
2010-02-01 2010-01-28 72.758 17,383,152 +100,463 6.45% 1,264,765,306
2010-01-29 2010-01-27 72.156 17,282,689 -973,697 6.41% 1,247,047,972
2010-01-28 2010-01-26 73.251 18,256,386 -406,875 6.78% 1,337,295,423
2010-01-27 2010-01-25 73.141 18,663,261 -161,654 6.93% 1,365,055,858
2010-01-26 2010-01-22 74.784 18,824,915 -52,046 6.99% 1,407,797,399
2010-01-25 2010-01-21 75.714 18,876,961 +11,416 7.01% 1,429,258,204
2010-01-22 2010-01-20 76.262 18,865,545 +7,763 7.00% 1,438,722,076
2010-01-21 2010-01-19 77.631 18,857,782 -5,023 7.00% 1,463,939,999
2010-01-20 2010-01-18 78.452 18,862,805 -47,035 7.00% 1,479,820,028
2010-01-19 2010-01-15 78.780 18,909,840 +35,527 7.02% 1,489,721,492
2010-01-18 2010-01-14 79.218 18,874,313 +15,983 7.00% 1,495,189,089
2010-01-15 2010-01-13 77.521 18,858,330 -172,157 7.00% 1,461,917,685
2010-01-14 2010-01-12 80.368 19,030,487 +16,896 7.06% 1,529,439,820
2010-01-13 2010-01-11 81.025 19,013,591 -7,763 7.06% 1,540,573,057
2010-01-12 2010-01-08 81.353 19,021,354 -27,491 7.06% 1,547,450,169
2010-01-11 2010-01-07 81.846 19,048,845 -36,075 7.07% 1,559,072,373
2010-01-08 2010-01-06 82.339 19,084,920 -14,156 7.08% 1,571,428,463
2010-01-07 2010-01-05 81.518 19,099,076 -20,823 7.09% 1,556,909,935
2010-01-06 2010-01-04 80.039 19,119,899 +5,023 7.10% 1,530,345,186
2010-01-05 2009-12-31 79.382 19,114,876 -43,996 7.09% 1,517,385,475
2010-01-04 2009-12-29 79.547 19,158,872 -30,595 7.11% 1,524,024,629
2009-12-30 2009-12-28 79.766 19,189,467 -67,128 7.12% 1,530,660,585
2009-12-29 2009-12-24 79.711 19,256,595 -146,128 7.15% 1,534,960,863
2009-12-28 2009-12-22 79.547 19,402,723 -88,499 7.20% 1,543,422,166
2009-12-23 2009-12-21 79.875 19,491,222 -168,960 7.23% 1,556,864,426
2009-12-22 2009-12-18 80.642 19,660,182 +5,480 7.30% 1,585,428,701
2009-12-21 2009-12-17 81.791 19,654,702 -514,188 7.29% 1,607,583,338
2009-12-18 2009-12-16 83.160 20,168,890 -24,203 7.48% 1,677,243,844
2009-12-17 2009-12-15 84.693 20,193,093 +17,810 7.49% 1,710,210,602
2009-12-16 2009-12-14 86.171 20,175,283 +11,872 7.49% 1,738,524,433
2009-12-15 2009-12-11 87.266 20,163,411 -2,739 7.48% 1,759,578,938
2009-12-14 2009-12-10 86.828 20,166,150 +730 7.48% 1,750,985,749
2009-12-11 2009-12-09 87.868 20,165,420 -10,777 7.48% 1,771,898,105
2009-12-10 2009-12-08 90.277 20,176,197 +73,978 7.49% 1,821,446,420
2009-12-09 2009-12-07 87.375 20,102,219 -10,969 7.46% 1,756,440,014
2009-12-08 2009-12-04 87.978 20,113,188 +84,937 7.46% 1,769,510,830
2009-12-07 2009-12-03 88.689 20,028,251 -9,407 7.43% 1,776,292,472
2009-12-04 2009-12-02 87.868 20,037,658 -6,850 7.44% 1,760,671,895
2009-12-03 2009-12-01 89.949 20,044,508 +54,341 7.44% 1,802,973,732
2009-12-02 2009-11-30 87.813 19,990,167 -130,142 7.42% 1,755,404,557
2009-12-01 2009-11-27 85.952 20,120,309 -170,331 7.47% 1,729,381,201
2009-11-30 2009-11-26 89.511 20,290,640 -2,740 7.53% 1,816,226,206
2009-11-27 2009-11-25 89.839 20,293,380 -109,717 7.53% 1,823,137,416
2009-11-26 2009-11-24 91.317 20,403,097 -42,233 7.57% 1,863,153,239
2009-11-25 2009-11-23 93.398 20,445,330 +106,400 7.59% 1,909,543,635
2009-11-24 2009-11-20 92.741 20,338,930 -17,353 7.55% 1,886,244,311
2009-11-23 2009-11-19 94.547 20,356,283 +16,790 7.55% 1,924,630,008
2009-11-20 2009-11-18 92.467 20,339,493 -3,197 7.55% 1,880,728,942
2009-11-19 2009-11-17 92.686 20,342,690 -36,587 7.55% 1,885,479,324
2009-11-18 2009-11-16 91.591 20,379,277 +13,699 7.56% 1,866,556,535
2009-11-17 2009-11-13 88.854 20,365,578 -21,919 7.56% 1,809,554,616
2009-11-16 2009-11-12 89.675 20,387,497 +3,776 7.57% 1,828,244,362
2009-11-13 2009-11-11 85.897 20,383,721 +31,508 7.56% 1,750,906,057
2009-11-12 2009-11-10 82.941 20,352,213 +9,133 7.55% 1,688,032,124
2009-11-11 2009-11-09 82.886 20,343,080 -18,266 7.55% 1,686,160,912
2009-11-10 2009-11-06 82.831 20,361,346 -14,704 7.56% 1,686,560,199
2009-11-09 2009-11-05 82.667 20,376,050 +38,948 7.56% 1,684,431,600
2009-11-06 2009-11-04 82.667 20,337,102 -8,220 7.55% 1,681,211,877
2009-11-05 2009-11-03 82.339 20,345,322 -20,549 7.55% 1,675,208,389
2009-11-04 2009-11-02 82.558 20,365,871 +457 7.56% 1,681,360,209
2009-11-03 2009-10-30 83.488 20,365,414 +11,416 7.56% 1,700,276,381
2009-11-02 2009-10-29 82.284 20,353,998 -5,480 7.55% 1,674,808,450
2009-10-30 2009-10-28 83.653 20,359,478 +913 7.56% 1,703,124,625
2009-10-29 2009-10-27 85.076 20,358,565 -12,786 7.56% 1,732,026,820
2009-10-28 2009-10-23 85.569 20,371,351 -12,329 7.56% 1,743,151,946
2009-10-27 2009-10-22 83.653 20,383,680 +63,474 7.56% 1,705,149,187
2009-10-23 2009-10-21 84.310 20,320,206 +913 7.54% 1,713,188,942
2009-10-22 2009-10-20 83.707 20,319,293 +12,787 7.54% 1,700,875,453
2009-10-21 2009-10-19 83.707 20,306,506 -33,336 7.54% 1,699,805,086
2009-10-20 2009-10-16 82.393 20,339,842 +3,653 7.55% 1,675,870,708
2009-10-19 2009-10-15 82.886 20,336,189 +9,590 7.55% 1,685,589,743
2009-10-16 2009-10-14 83.050 20,326,599 +21,919 7.54% 1,688,133,295
2009-10-15 2009-10-13 83.269 20,304,680 +25,755 7.54% 1,690,759,354
2009-10-14 2009-10-12 83.379 20,278,925 +65,301 7.53% 1,690,835,150
2009-10-13 2009-10-09 84.200 20,213,624 +94,070 7.50% 1,701,989,803
2009-10-12 2009-10-08 83.488 20,119,554 -913 7.47% 1,679,749,917
2009-10-09 2009-10-07 83.215 20,120,467 -38,359 7.47% 1,674,318,515
2009-10-08 2009-10-06 82.175 20,158,826 -105,486 7.48% 1,656,541,665
2009-10-07 2009-10-05 82.448 20,264,312 -40,185 7.52% 1,670,756,928
2009-10-06 2009-10-02 82.667 20,304,497 -41,099 7.54% 1,678,516,512
2009-10-05 2009-09-30 83.488 20,345,596 +23,289 7.55% 1,698,621,808
2009-10-02 2009-09-29 82.010 20,322,307 +5,937 7.54% 1,666,637,911
2009-09-30 2009-09-28 82.393 20,316,370 +15,983 7.54% 1,673,936,768
2009-09-29 2009-09-25 81.299 20,300,387 -74,434 7.53% 1,650,392,366
2009-09-28 2009-09-24 82.175 20,374,821 -50,232 7.56% 1,674,290,949
2009-09-25 2009-09-23 84.474 20,425,053 +54,798 7.58% 1,725,383,154
2009-09-24 2009-09-22 84.419 20,370,255 +12,330 7.56% 1,719,638,955
2009-09-23 2009-09-21 84.091 20,357,925 -16,440 7.55% 1,711,910,915
2009-09-22 2009-09-18 84.638 20,374,365 -34,795 7.56% 1,724,447,619
2009-09-21 2009-09-17 85.569 20,409,160 -10,047 7.57% 1,746,387,216
2009-09-18 2009-09-16 84.967 20,419,207 +45,209 7.58% 1,734,950,243
2009-09-17 2009-09-15 82.503 20,373,998 +65,757 7.56% 1,680,915,751
2009-09-16 2009-09-14 82.558 20,308,241 +18,723 7.54% 1,676,602,407
2009-09-15 2009-09-11 83.160 20,289,518 +1,121,076 7.53% 1,687,275,262
2009-09-14 2009-09-10 82.065 19,168,442 -99,550 7.11% 1,573,058,534
2009-09-11 2009-09-09 80.039 19,267,992 -1,002,347 7.15% 1,542,198,460
2009-09-10 2009-09-08 76.645 20,270,339 -310,979 7.52% 1,553,622,431
2009-09-09 2009-09-07 77.740 20,581,318 -82,565 7.64% 1,599,992,558
2009-09-08 2009-09-04 78.890 20,663,883 -107,769 7.67% 1,630,167,949
2009-09-07 2009-09-03 78.616 20,771,652 +3,653 7.71% 1,632,983,938
2009-09-04 2009-09-02 75.606 20,767,999 +14,156 7.71% 1,570,176,354
2009-09-03 2009-09-01 76.704 20,753,843 +64,385 7.70% 1,591,896,293
2009-09-02 2009-08-31 76.868 20,689,458 -40,258 7.70% 1,590,365,652
2009-09-01 2009-08-28 78.241 20,729,716 -22,766 7.72% 1,621,914,867
2009-08-31 2009-08-27 79.943 20,752,482 +18,247 7.72% 1,659,018,615
2009-08-28 2009-08-26 80.437 20,734,235 +1,912 7.72% 1,667,805,799
2009-08-27 2009-08-25 80.053 20,732,323 +8,651 7.72% 1,659,683,699
2009-08-26 2009-08-24 81.041 20,723,672 -8,651 7.71% 1,679,472,534
2009-08-25 2009-08-21 80.218 20,732,323 -31,417 7.72% 1,663,098,686
2009-08-24 2009-08-20 81.151 20,763,740 -112,920 7.73% 1,684,999,803
2009-08-21 2009-08-19 82.579 20,876,660 +1,821 7.77% 1,723,965,986
2009-08-20 2009-08-18 83.238 20,874,839 -5,009 7.77% 1,737,569,458
2009-08-19 2009-08-17 83.073 20,879,848 -163,188 7.77% 1,734,547,107
2009-08-18 2009-08-14 84.994 21,043,036 +192,602 7.83% 1,788,542,205
2009-08-17 2009-08-13 81.810 20,850,434 -1,821 7.76% 1,705,772,882
2009-08-14 2009-08-12 82.359 20,852,255 +15,468 7.76% 1,717,370,998
2009-08-13 2009-08-11 83.457 20,836,787 -7,285 7.76% 1,738,978,363
2009-08-12 2009-08-10 83.951 20,844,072 +30,051 7.76% 1,749,886,531
2009-08-11 2009-08-07 82.908 20,814,021 -23,221 7.75% 1,725,650,231
2009-08-10 2009-08-06 81.590 20,837,242 +30,507 7.76% 1,700,117,287
2009-08-07 2009-08-05 82.798 20,806,735 +20,034 7.74% 1,722,761,334
2009-08-06 2009-08-04 86.697 20,786,701 +10,472 7.74% 1,802,135,896
2009-08-05 2009-08-03 85.983 20,776,229 +83,142 7.73% 1,786,398,394
2009-08-04 2009-07-31 81.645 20,693,087 +72,852 7.70% 1,689,491,808
2009-08-03 2009-07-30 79.943 20,620,235 -147,525 7.67% 1,648,446,374
2009-07-31 2009-07-29 77.747 20,767,760 +12,749 7.73% 1,614,628,998
2009-07-30 2009-07-28 76.813 20,755,011 +25,357 7.72% 1,594,265,032
2009-07-29 2009-07-27 77.033 20,729,654 +76,495 7.72% 1,596,870,002
2009-07-28 2009-07-24 76.100 20,653,159 +107,001 7.69% 1,571,699,652
2009-07-27 2009-07-23 77.308 20,546,158 +4,553 7.65% 1,588,375,269
2009-07-24 2009-07-22 76.978 20,541,605 -15,481 7.65% 1,581,256,143
2009-07-23 2009-07-21 79.229 20,557,086 +36,881 7.65% 1,628,724,848
2009-07-22 2009-07-20 79.394 20,520,205 +22,766 7.64% 1,629,182,837
2009-07-21 2009-07-17 78.845 20,497,439 +38,248 7.63% 1,616,121,027
2009-07-20 2009-07-16 78.296 20,459,191 +25,680 7.61% 1,601,872,038
2009-07-17 2009-07-15 79.065 20,433,511 +131,133 7.61% 1,615,568,312
2009-07-16 2009-07-14 77.802 20,302,378 +200,342 7.56% 1,579,561,712
2009-07-15 2009-07-13 72.696 20,102,036 +1,822 7.48% 1,461,328,552
2009-07-14 2009-07-10 73.464 20,100,214 +9,106 7.48% 1,476,646,815
2009-07-13 2009-07-09 73.464 20,091,108 +2,641 7.48% 1,475,977,849
2009-07-10 2009-07-08 74.672 20,088,467 +7,467 7.48% 1,500,049,334
2009-07-09 2009-07-07 73.903 20,081,000 -19,579 7.47% 1,484,055,813
2009-07-08 2009-07-06 75.276 20,100,579 +330,565 7.48% 1,513,093,831
2009-07-07 2009-07-03 73.135 19,770,014 +154,355 7.36% 1,445,875,970
2009-07-06 2009-07-02 73.354 19,615,659 -1,821 7.30% 1,438,895,318
2009-07-03 2009-06-30 74.562 19,617,480 -58,919 7.30% 1,462,725,480
2009-07-02 2009-06-29 80.053 19,676,399 +35,242 7.32% 1,575,153,864
2009-06-30 2009-06-26 81.261 19,641,157 -24,314 7.31% 1,596,057,822
2009-06-29 2009-06-25 73.519 19,665,471 -373,275 7.32% 1,445,788,506
2009-06-26 2009-06-24 67.425 20,038,746 +64,104 7.46% 1,351,103,893
2009-06-25 2009-06-23 68.907 19,974,642 -40,251 7.43% 1,376,393,359
2009-06-24 2009-06-22 70.060 20,014,893 +18,213 7.45% 1,402,244,629
2009-06-23 2009-06-19 69.840 19,996,680 +129,858 7.44% 1,396,576,874
2009-06-22 2009-06-18 69.127 19,866,822 +12,294 7.39% 1,373,327,033
2009-06-19 2009-06-17 69.072 19,854,528 +34,195 7.39% 1,371,387,057
2009-06-18 2009-06-16 70.719 19,820,333 +20,307 7.38% 1,401,672,807
2009-06-17 2009-06-15 72.476 19,800,026 +17,302 7.37% 1,435,025,208
2009-06-16 2009-06-12 73.519 19,782,724 +1,816 7.36% 1,454,408,846
2009-06-15 2009-06-11 74.398 19,780,908 -4,553 7.36% 1,471,652,785
2009-06-12 2009-06-10 74.562 19,785,461 +44,622 7.36% 1,475,250,539
2009-06-11 2009-06-09 73.409 19,740,839 +54,730 7.35% 1,449,161,715
2009-06-10 2009-06-08 76.539 19,686,109 +58,691 7.33% 1,506,754,501
2009-06-09 2009-06-05 76.319 19,627,418 +47,809 7.31% 1,497,951,700
2009-06-08 2009-06-04 77.527 19,579,609 -44,622 7.29% 1,517,953,786
2009-06-05 2009-06-03 80.931 19,624,231 -84,963 7.30% 1,588,217,471
2009-06-04 2009-06-02 77.472 19,709,194 +8,196 7.34% 1,526,918,005
2009-06-03 2009-06-01 78.021 19,700,998 +32,601 7.33% 1,537,100,073
2009-06-02 2009-05-29 76.429 19,668,397 +504,306 7.32% 1,503,239,016
2009-06-01 2009-05-27 71.378 19,164,091 +307,435 7.13% 1,367,890,757
2009-05-29 2009-05-26 68.797 18,856,656 +19,488 7.02% 1,297,285,571
2009-05-27 2009-05-25 68.413 18,837,168 -147,434 7.01% 1,288,704,935
2009-05-25 2009-05-21 67.315 18,984,602 +3,824 7.07% 1,277,943,947
2009-05-22 2009-05-20 66.821 18,980,778 +105,180 7.06% 1,268,307,107
2009-05-21 2009-05-19 68.029 18,875,598 +90,063 7.03% 1,284,079,356
2009-05-20 2009-05-18 68.138 18,785,535 +513,241 6.99% 1,280,015,379
2009-05-19 2009-05-15 67.534 18,272,294 +2,781 6.80% 1,234,008,139
2009-05-18 2009-05-14 62.922 18,269,513 +143,336 6.80% 1,149,559,425
2009-05-15 2009-05-13 63.471 18,126,177 +381,379 6.75% 1,150,492,757
2009-05-14 2009-05-12 61.220 17,744,798 +277,747 6.60% 1,086,339,986
2009-05-13 2009-05-11 60.067 17,467,051 +27,047 6.50% 1,049,196,296
2009-05-12 2009-05-08 60.397 17,440,004 +39,704 6.49% 1,053,317,024
2009-05-11 2009-05-07 61.330 17,400,300 +314,173 6.48% 1,067,160,514
2009-05-08 2009-05-06 60.616 17,086,127 +193,073 6.36% 1,035,696,579
2009-05-07 2009-05-05 57.102 16,893,054 +142,698 6.29% 964,631,296
2009-05-06 2009-05-04 54.906 16,750,356 +328,015 6.23% 919,695,115
2009-05-05 2009-04-30 50.623 16,422,341 +75,220 6.11% 831,353,683
2009-05-04 2009-04-29 48.317 16,347,121 +10,017 6.08% 789,848,482
2009-04-30 2009-04-28 48.262 16,337,104 -41,724 6.08% 788,467,482
2009-04-29 2009-04-27 48.866 16,378,828 -2,277 6.10% 800,373,438
2009-04-28 2009-04-24 49.690 16,381,105 -192,237 6.10% 813,976,022
2009-04-27 2009-04-23 49.745 16,573,342 +49,780 6.17% 824,438,242
2009-04-24 2009-04-22 49.635 16,523,562 -1,727,953 6.15% 820,151,490
2009-04-23 2009-04-21 50.681 18,251,515 +2,108,497 6.79% 925,001,456
2009-04-22 2009-04-20 53.542 16,143,018 +227,338 6.02% 864,333,683
2009-04-21 2009-04-17 51.176 15,915,680 +202,852 5.94% 814,501,735
2009-04-20 2009-04-16 49.470 15,712,828 +1,272 5.86% 777,316,550
2009-04-17 2009-04-15 49.635 15,711,556 -466,778 5.86% 779,847,352
2009-04-16 2009-04-14 48.975 16,178,334 -333,360 6.03% 792,332,865
2009-04-15 2009-04-09 46.224 16,511,694 -288,853 6.16% 763,228,860
2009-04-14 2009-04-08 46.224 16,800,547 -45,817 6.27% 776,580,667
2009-04-09 2009-04-07 48.645 16,846,364 -52,334 6.28% 819,487,459
2009-04-08 2009-04-06 47.764 16,898,698 +7,969 6.30% 807,154,804
2009-04-07 2009-04-03 46.609 16,890,729 +1,523 6.30% 787,255,441
2009-04-06 2009-04-02 47.764 16,889,206 +23,624 6.30% 806,701,426
2009-04-03 2009-04-01 43.472 16,865,582 +67,329 6.29% 733,182,837
2009-04-02 2009-03-31 40.886 16,798,253 -21,171 6.27% 686,810,298
2009-04-01 2009-03-30 39.840 16,819,424 +118,940 6.27% 670,090,640
2009-03-31 2009-03-27 40.115 16,700,484 -191,721 6.23% 669,947,009
2009-03-30 2009-03-26 40.941 16,892,205 +74,846 6.30% 691,581,146
2009-03-27 2009-03-25 41.986 16,817,359 +254,327 6.27% 706,099,980
2009-03-26 2009-03-24 43.252 16,563,032 -81,818 6.18% 716,384,620
2009-03-25 2009-03-23 41.271 16,644,850 -92,680 6.21% 686,949,822
2009-03-24 2009-03-20 40.666 16,737,530 +160,554 6.24% 680,643,456
2009-03-23 2009-03-19 40.060 16,576,976 +126,663 6.18% 664,080,235
2009-03-20 2009-03-18 39.730 16,450,313 -11,449 6.14% 653,574,696
2009-03-19 2009-03-17 39.785 16,461,762 +122,665 6.14% 654,935,426
2009-03-18 2009-03-16 38.850 16,339,097 +8,723 6.09% 634,770,329
2009-03-17 2009-03-13 39.235 16,330,374 +2,272 6.09% 640,721,839
2009-03-16 2009-03-12 36.924 16,328,102 -31,393 6.09% 602,895,568
2009-03-13 2009-03-11 38.079 16,359,495 -17,173 6.10% 622,959,559
2009-03-12 2009-03-10 37.474 16,376,668 +51,837 6.11% 613,700,565
2009-03-11 2009-03-09 38.355 16,324,831 +29,301 6.09% 626,131,190
2009-03-10 2009-03-06 41.381 16,295,530 -34,435 6.08% 674,326,453
2009-03-09 2009-03-05 42.317 16,329,965 -4,089 6.09% 691,027,706
2009-03-06 2009-03-04 42.922 16,334,054 +115,941 6.09% 701,087,875
2009-03-05 2009-03-03 43.747 16,218,113 +67,511 6.05% 709,498,231
2009-03-04 2009-03-02 44.573 16,150,602 -98,915 6.02% 719,875,843
2009-03-03 2009-02-27 47.929 16,249,517 +68,751 6.06% 778,829,652
2009-03-02 2009-02-26 44.573 16,180,766 +89,647 6.04% 721,220,334
2009-02-27 2009-02-25 45.178 16,091,119 -50,472 6.00% 726,964,612
2009-02-26 2009-02-24 43.967 16,141,591 +18,627 6.02% 709,703,561
2009-02-25 2009-02-23 45.453 16,122,964 -4,998 6.01% 732,839,379
2009-02-24 2009-02-20 44.353 16,127,962 -6,360 6.02% 715,316,758
2009-02-23 2009-02-19 43.747 16,134,322 +27,713 6.02% 705,832,603
2009-02-20 2009-02-18 44.077 16,106,609 -30,802 6.01% 709,938,124
2009-02-19 2009-02-17 42.427 16,137,411 -450,316 6.02% 684,655,505
2009-02-18 2009-02-16 42.757 16,587,727 +15,901 6.19% 709,237,621
2009-02-17 2009-02-13 44.243 16,571,826 +26,804 6.18% 733,179,443
2009-02-16 2009-02-12 44.022 16,545,022 -231,700 6.17% 728,351,808
2009-02-13 2009-02-11 44.958 16,776,722 +33,890 6.26% 754,246,027
2009-02-12 2009-02-10 43.307 16,742,832 +57,062 6.25% 725,082,658
2009-02-11 2009-02-09 41.271 16,685,770 +379,275 6.22% 688,638,632
2009-02-10 2009-02-06 41.821 16,306,495 +11,085 6.08% 681,958,710
2009-02-09 2009-02-05 40.996 16,295,410 +10,722 6.08% 668,044,559
2009-02-06 2009-02-04 41.766 16,284,688 +2,869 6.07% 680,150,598
2009-02-05 2009-02-03 40.831 16,281,819 +3,362 6.07% 664,799,515
2009-02-04 2009-02-02 40.611 16,278,457 +6,906 6.07% 661,079,157
2009-02-03 2009-01-30 41.711 16,271,551 -16,246 6.07% 678,706,524
2009-02-02 2009-01-29 40.721 16,287,797 -142,999 6.08% 663,251,031
2009-01-30 2009-01-23 38.905 16,430,796 +7,091 6.13% 639,236,969
2009-01-29 2009-01-22 39.895 16,423,705 +98,919 6.13% 655,228,846
2009-01-23 2009-01-21 39.455 16,324,786 -35,550 6.09% 644,095,877
2009-01-22 2009-01-20 38.960 16,360,336 -85,138 6.10% 637,396,013
2009-01-21 2009-01-19 39.565 16,445,474 -72,236 6.13% 650,667,556
2009-01-20 2009-01-16 40.721 16,517,710 +129,297 6.16% 672,613,257
2009-01-19 2009-01-15 40.776 16,388,413 -1,635 6.11% 668,250,011
2009-01-16 2009-01-14 42.206 16,390,048 -62,559 6.11% 691,766,387
2009-01-15 2009-01-13 43.142 16,452,607 -26,577 6.14% 709,797,807
2009-01-14 2009-01-12 45.068 16,479,184 -18,938 6.15% 742,682,979
2009-01-13 2009-01-09 46.554 16,498,122 +1,233 6.15% 768,048,668
2009-01-12 2009-01-08 48.700 16,496,889 -18,201 6.15% 803,395,120
2009-01-09 2009-01-07 49.195 16,515,090 +164,435 6.16% 812,460,639
2009-01-08 2009-01-06 50.626 16,350,655 -25,033 6.10% 827,764,598
2009-01-07 2009-01-05 50.626 16,375,688 +6,360 6.11% 829,031,913
2009-01-06 2009-01-02 49.745 16,369,328 -82,957 6.11% 814,297,587
2009-01-05 2008-12-31 49.140 16,452,285 +269,385 6.14% 808,465,607
2009-01-02 2008-12-29 48.755 16,182,900 +25,896 6.04% 788,994,433
2008-12-30 2008-12-24 50.186 16,157,004 -71,738 6.03% 810,848,163
2008-12-29 2008-12-22 53.982 16,228,742 +64,809 6.05% 876,067,824
2008-12-23 2008-12-19 53.927 16,163,933 -20,081 6.03% 871,679,804
2008-12-22 2008-12-18 54.313 16,184,014 +1,817 6.04% 878,996,740
2008-12-19 2008-12-17 55.028 16,182,197 -47,128 6.04% 890,474,219
2008-12-18 2008-12-16 54.313 16,229,325 -4,537 6.05% 881,457,701
2008-12-17 2008-12-15 54.533 16,233,862 -231,113 6.06% 885,277,386
2008-12-16 2008-12-12 49.525 16,464,975 +12,266 6.14% 815,431,439
2008-12-15 2008-12-11 49.250 16,452,709 +314,847 6.14% 810,297,162
2008-12-12 2008-12-10 48.425 16,137,862 +445,964 6.02% 781,470,406
2008-12-11 2008-12-09 43.197 15,691,898 -11,829 5.85% 677,842,819
2008-12-10 2008-12-08 43.252 15,703,727 +89,658 5.86% 679,217,941
2008-12-09 2008-12-05 41.216 15,614,069 +93,135 5.82% 643,549,235
2008-12-08 2008-12-04 40.721 15,520,934 -506,521 5.79% 632,023,808
2008-12-05 2008-12-03 42.317 16,027,455 -474,630 5.98% 678,226,528
2008-12-04 2008-12-02 41.601 16,502,085 -14,265 6.16% 686,506,228
2008-12-03 2008-12-01 43.197 16,516,350 -42,051 6.16% 713,456,667
2008-12-02 2008-11-28 39.675 16,558,401 -36,791 6.18% 656,957,881
2008-12-01 2008-11-27 37.584 16,595,192 +16,575 6.19% 623,715,952
2008-11-28 2008-11-26 37.859 16,578,617 +763,928 6.18% 627,654,437
2008-11-27 2008-11-25 36.318 15,814,689 +10,801 5.90% 574,365,648
2008-11-26 2008-11-24 36.153 15,803,888 -2,095 5.90% 571,364,402
2008-11-25 2008-11-21 36.704 15,805,983 -4,326 5.90% 580,137,863
2008-11-24 2008-11-20 36.869 15,810,309 +5,407 5.90% 582,906,673
2008-11-21 2008-11-19 39.400 15,804,902 -206,625 5.90% 622,714,095
2008-11-20 2008-11-18 41.491 16,011,527 +121,480 5.97% 664,336,271
2008-11-19 2008-11-17 40.831 15,890,047 +72,043 5.93% 648,803,155
2008-11-18 2008-11-14 42.757 15,818,004 +70,902 5.90% 676,326,752
2008-11-17 2008-11-13 41.821 15,747,102 -87,208 5.87% 658,564,171
2008-11-14 2008-11-12 44.463 15,834,310 -218,830 5.91% 704,035,195
2008-11-13 2008-11-11 44.132 16,053,140 +194,843 5.99% 708,464,719
2008-11-12 2008-11-10 45.618 15,858,297 +46,464 5.92% 723,427,384
2008-11-11 2008-11-07 45.948 15,811,833 -43,936 5.90% 726,528,342
2008-11-10 2008-11-06 45.728 15,855,769 -57,433 5.91% 725,057,084
2008-11-07 2008-11-05 48.150 15,913,202 -454 5.94% 766,212,963
2008-11-06 2008-11-04 41.436 15,913,656 -151,332 5.94% 659,399,796
2008-11-05 2008-11-03 41.491 16,064,988 +49,520 5.99% 666,554,428
2008-11-04 2008-10-31 39.510 16,015,468 -139,569 5.97% 632,773,007
2008-11-03 2008-10-30 37.969 16,155,037 -444,397 6.03% 613,395,964
2008-10-31 2008-10-29 37.749 16,599,434 +83,139 6.19% 626,615,686
2008-10-30 2008-10-28 39.180 16,516,295 +55,336 6.16% 647,107,586
2008-10-29 2008-10-27 39.290 16,460,959 -33,074 6.14% 646,751,153
2008-10-28 2008-10-24 43.472 16,494,033 -31,121 6.15% 717,030,809
2008-10-27 2008-10-23 44.077 16,525,154 +53,836 6.16% 728,386,517
2008-10-24 2008-10-22 44.793 16,471,318 +1,363 6.14% 737,796,555
2008-10-23 2008-10-21 48.865 16,469,955 +255 6.14% 804,802,366
2008-10-22 2008-10-20 53.267 16,469,700 +1,252 6.14% 877,293,501
2008-10-21 2008-10-17 56.679 16,468,448 -51,792 6.14% 933,412,825
2008-10-20 2008-10-16 57.889 16,520,240 -79,959 6.16% 956,348,010
2008-10-17 2008-10-15 61.851 16,600,199 -54,198 6.19% 1,026,747,069
2008-10-16 2008-10-14 63.062 16,654,397 -134,429 6.21% 1,050,261,382
2008-10-15 2008-10-13 54.863 16,788,826 -175,983 6.26% 921,084,243
2008-10-14 2008-10-10 48.094 16,964,809 -65,543 6.33% 815,913,790
2008-10-13 2008-10-09 48.315 17,030,352 +39,709 6.35% 822,814,633
2008-10-10 2008-10-08 46.224 16,990,643 -421,311 6.34% 785,367,576
2008-10-09 2008-10-06 58.330 17,411,954 +53,278 6.49% 1,015,634,027
2008-10-08 2008-10-03 61.686 17,358,676 -14,084 6.48% 1,070,794,363
2008-10-06 2008-10-02 65.979 17,372,760 -59,388 6.48% 1,146,230,260
2008-10-03 2008-09-30 64.988 17,432,148 +207,052 6.50% 1,132,881,979
2008-10-02 2008-09-29 63.117 17,225,096 -459 6.43% 1,087,198,727
2008-09-30 2008-09-26 68.510 17,225,555 +9,857 6.43% 1,180,120,736
2008-09-29 2008-09-25 69.005 17,215,698 -93,392 6.42% 1,187,971,545
2008-09-26 2008-09-24 70.766 17,309,090 +82,231 6.46% 1,224,895,590
2008-09-25 2008-09-23 73.738 17,226,859 +3,711 6.43% 1,270,266,263
2008-09-24 2008-09-22 77.865 17,223,148 -6,421 6.42% 1,341,074,300
2008-09-23 2008-09-19 78.140 17,229,569 -202,993 6.43% 1,346,314,814
2008-09-22 2008-09-18 72.307 17,432,562 +157,097 6.50% 1,260,493,034
2008-09-19 2008-09-17 74.728 17,275,465 -78,142 6.44% 1,290,961,773
2008-09-18 2008-09-16 77.369 17,353,607 +14,208 6.47% 1,342,638,032
2008-09-17 2008-09-12 80.561 17,339,399 +107,218 6.47% 1,396,879,627
2008-09-16 2008-09-11 78.800 17,232,181 +443,865 6.43% 1,357,897,948
2008-09-12 2008-09-10 79.405 16,788,316 +34,528 6.26% 1,333,083,437
2008-09-11 2008-09-09 84.193 16,753,788 -218,071 6.25% 1,410,549,440
2008-09-10 2008-09-08 88.045 16,971,859 -929,072 6.33% 1,494,284,405
2008-09-09 2008-09-05 84.193 17,900,931 +78,328 6.68% 1,507,130,698
2008-09-08 2008-09-04 85.844 17,822,603 -56,132 6.65% 1,529,958,314
2008-09-05 2008-09-03 93.241 17,878,735 +346,725 6.67% 1,667,026,095
2008-09-04 2008-09-02 93.575 17,532,010 +181,203 6.54% 1,640,552,839
2008-09-03 2008-09-01 94.966 17,350,807 -50,300 6.55% 1,647,743,114
2008-09-02 2008-08-29 99.197 17,401,107 -43,114 6.57% 1,726,137,457
2008-09-01 2008-08-28 94.744 17,444,221 -108,234 6.58% 1,652,730,095
2008-08-29 2008-08-27 94.243 17,552,455 -381,292 6.62% 1,654,190,894
2008-08-28 2008-08-26 95.189 17,933,747 -279,344 6.77% 1,707,096,015
2008-08-27 2008-08-25 98.752 18,213,091 +81,288 6.87% 1,798,573,012
2008-08-26 2008-08-21 96.302 18,131,803 -79,941 6.84% 1,746,135,309
2008-08-25 2008-08-20 100.978 18,211,744 -53,084 6.87% 1,838,991,065
2008-08-21 2008-08-19 103.539 18,264,828 -17,964 6.89% 1,891,121,058
2008-08-20 2008-08-18 107.436 18,282,792 -57,486 6.90% 1,964,222,253
2008-08-19 2008-08-15 110.330 18,340,278 -272,063 6.92% 2,023,486,746
2008-08-18 2008-08-14 114.450 18,612,341 -2,246 7.02% 2,130,173,171
2008-08-15 2008-08-13 114.116 18,614,587 -9,049 7.02% 2,124,213,016
2008-08-14 2008-08-12 115.340 18,623,636 -2,246 7.03% 2,148,053,161
2008-08-13 2008-08-11 113.782 18,625,882 +29,911 7.03% 2,119,280,969
2008-08-12 2008-08-08 114.672 18,595,971 -3,144 7.02% 2,132,440,293
2008-08-11 2008-08-07 114.672 18,599,115 +20,372 7.02% 2,132,800,823
2008-08-08 2008-08-05 114.672 18,578,743 +3,589 7.01% 2,130,464,721
2008-08-07 2008-08-04 114.672 18,575,154 +38,798 7.01% 2,130,053,163
2008-08-05 2008-08-01 116.008 18,536,356 +29,566 6.99% 2,150,368,432
2008-08-04 2008-07-31 116.787 18,506,790 +128,473 6.98% 2,161,361,346
2008-08-01 2008-07-30 117.121 18,378,317 +151,489 6.93% 2,152,495,604
2008-07-31 2008-07-29 115.340 18,226,828 +12,091 6.88% 2,102,285,263
2008-07-30 2008-07-28 116.453 18,214,737 +104,192 6.87% 2,121,169,552
2008-07-29 2008-07-25 113.336 18,110,545 +43,564 6.83% 2,052,580,000
2008-07-28 2008-07-24 115.785 18,066,981 +42,216 6.82% 2,091,894,231
2008-07-25 2008-07-23 115.674 18,024,765 +34,557 6.80% 2,084,999,494
2008-07-24 2008-07-22 112.112 17,990,208 -9,865 6.79% 2,016,909,680
2008-07-23 2008-07-21 112.000 18,000,073 -63,271 6.79% 2,016,011,672
2008-07-22 2008-07-18 108.660 18,063,344 +33,653 6.82% 1,962,767,081
2008-07-21 2008-07-17 107.603 18,029,691 -9,788 6.80% 1,940,041,129
2008-07-18 2008-07-16 103.984 18,039,479 +16,180 6.81% 1,875,822,159
2008-07-17 2008-07-15 105.766 18,023,299 -166,313 6.80% 1,906,244,870
2008-07-16 2008-07-14 111.444 18,189,612 -46,356 6.86% 2,027,114,629
2008-07-15 2008-07-11 114.227 18,235,968 -47,784 6.88% 2,083,036,967
2008-07-14 2008-07-10 115.006 18,283,752 +36,826 6.90% 2,102,744,175
2008-07-11 2008-07-09 115.785 18,246,926 +117,217 6.89% 2,112,729,251
2008-07-10 2008-07-08 113.225 18,129,709 -140,121 6.84% 2,052,733,554
2008-07-09 2008-07-07 114.227 18,269,830 -10,330 6.89% 2,086,904,916
2008-07-08 2008-07-04 111.054 18,280,160 -147,306 6.90% 2,030,082,522
2008-07-07 2008-07-03 111.666 18,427,466 -31,438 6.95% 2,057,725,060
2008-07-04 2008-07-02 115.006 18,458,904 -82,186 6.97% 2,122,887,735
2008-07-03 2008-06-30 115.006 18,541,090 -16,797 7.00% 2,132,339,631
2008-07-02 2008-06-27 112.668 18,557,887 -162,127 7.00% 2,090,883,491
2008-06-30 2008-06-26 115.117 18,720,014 -7,635 7.06% 2,155,001,134
2008-06-27 2008-06-25 114.672 18,727,649 -25,216 7.07% 2,147,540,095
2008-06-26 2008-06-24 111.666 18,752,865 -24,186 7.08% 2,094,061,129
2008-06-25 2008-06-23 113.336 18,777,051 -19,311 7.09% 2,128,119,244
2008-06-24 2008-06-20 114.895 18,796,362 -35,929 7.09% 2,159,604,844
2008-06-23 2008-06-19 115.785 18,832,291 -24,285 7.11% 2,180,506,024
2008-06-20 2008-06-18 118.346 18,856,576 -4,548 7.12% 2,231,602,789
2008-06-19 2008-06-17 117.344 18,861,124 -367,369 7.12% 2,213,242,373
2008-06-18 2008-06-16 116.899 19,228,493 +18,413 7.26% 2,247,787,971
2008-06-17 2008-06-13 115.451 19,210,080 -4,940 7.25% 2,217,832,407
2008-06-16 2008-06-12 115.897 19,215,020 -21,557 7.25% 2,226,959,739
2008-06-13 2008-06-11 117.901 19,236,577 -57,935 7.26% 2,268,007,835
2008-06-12 2008-06-10 118.235 19,294,512 -11,654 7.28% 2,281,282,719
2008-06-11 2008-06-06 125.249 19,306,166 -36,377 7.28% 2,418,072,699
2008-06-10 2008-06-05 126.139 19,342,543 +8,084 7.30% 2,439,856,455
2008-06-06 2008-06-04 125.026 19,334,459 +25,599 7.30% 2,417,311,265
2008-06-05 2008-06-03 126.807 19,308,860 +52,545 7.29% 2,448,505,889
2008-06-04 2008-06-02 126.362 19,256,315 +8,084 7.27% 2,433,267,404
2008-06-03 2008-05-30 131.817 19,248,231 -73,653 7.26% 2,537,250,341
2008-06-02 2008-05-29 129.145 19,321,884 +113,900 7.29% 2,495,331,534
2008-05-30 2008-05-28 123.579 19,207,984 +45,312 7.25% 2,373,698,521
2008-05-29 2008-05-27 117.567 19,162,672 +8,982 7.23% 2,252,894,109
2008-05-28 2008-05-26 119.125 19,153,690 -24,701 7.23% 2,281,692,038
2008-05-27 2008-05-23 124.135 19,178,391 +54,791 7.24% 2,380,717,318
2008-05-26 2008-05-22 121.352 19,123,600 +74,551 7.22% 2,320,689,003
2008-05-23 2008-05-21 119.014 19,049,049 +185,184 7.19% 2,267,105,859
2008-05-22 2008-05-20 120.239 18,863,865 +86,320 7.12% 2,268,168,059
2008-05-21 2008-05-19 119.014 18,777,545 -13,563 7.09% 2,234,793,048
2008-05-20 2008-05-16 122.131 18,791,108 +72,519 7.09% 2,294,984,789
2008-05-19 2008-05-15 116.565 18,718,589 +15,270 7.06% 2,181,928,854
2008-05-16 2008-05-14 117.567 18,703,319 +2,694 7.06% 2,198,889,444
2008-05-15 2008-05-13 117.567 18,700,625 +86,229 7.06% 2,198,572,720
2008-05-14 2008-05-09 115.340 18,614,396 +18,132 7.02% 2,146,987,418
2008-05-13 2008-05-08 118.235 18,596,264 +38,340 7.02% 2,198,725,508
2008-05-09 2008-05-07 117.567 18,557,924 +29,809 7.00% 2,181,795,819
2008-05-08 2008-05-06 116.565 18,528,115 -25,150 6.99% 2,159,726,288
2008-05-07 2008-05-05 118.012 18,553,265 +58,384 7.00% 2,189,510,379
2008-05-06 2008-05-02 114.672 18,494,881 +17,416 6.98% 2,120,848,084
2008-05-05 2008-04-30 116.231 18,477,465 +18,413 6.97% 2,147,650,869
2008-05-02 2008-04-29 113.782 18,459,052 -20,277 6.97% 2,100,298,800
2008-04-30 2008-04-28 114.004 18,479,329 -27,328 6.97% 2,106,720,636
2008-04-29 2008-04-25 114.895 18,506,657 -13,474 6.99% 2,126,319,237
2008-04-28 2008-04-24 117.233 18,520,131 +29,013 6.99% 2,171,166,956
2008-04-25 2008-04-23 115.340 18,491,118 -7,455 6.98% 2,132,768,514
2008-04-24 2008-04-22 114.783 18,498,573 +13,024 6.98% 2,123,330,940
2008-04-23 2008-04-21 118.380 18,485,549 +174,423 6.98% 2,188,314,876
2008-04-22 2008-04-18 118.152 18,311,126 +347,770 6.91% 2,163,490,101
2008-04-21 2008-04-17 120.889 17,963,356 +8,330 6.95% 2,171,568,074
2008-04-18 2008-04-16 118.836 17,955,026 +7,936 6.94% 2,133,702,486
2008-04-17 2008-04-15 118.152 17,947,090 -214,827 6.94% 2,120,478,640
2008-04-16 2008-04-14 123.968 18,161,917 +73,501 7.02% 2,251,496,814
2008-04-15 2008-04-11 127.161 18,088,416 -52,610 6.99% 2,300,146,569
2008-04-14 2008-04-10 130.583 18,141,026 -1,315 7.01% 2,368,903,875
2008-04-11 2008-04-09 131.609 18,142,341 -98,206 7.01% 2,387,697,147
2008-04-10 2008-04-08 131.153 18,240,547 +2,630 7.05% 2,392,300,903
2008-04-09 2008-04-07 130.925 18,237,917 -28,059 7.05% 2,387,796,048
2008-04-08 2008-04-03 131.609 18,265,976 +1,316 7.06% 2,403,968,638
2008-04-07 2008-04-02 133.434 18,264,660 -4,829 7.06% 2,437,123,626
2008-04-03 2008-04-01 132.407 18,269,489 +19,290 7.06% 2,419,015,917
2008-04-02 2008-03-31 134.916 18,250,199 +3,508 7.06% 2,462,251,751
2008-04-01 2008-03-28 125.565 18,246,691 +16,974 7.05% 2,291,139,551
2008-03-31 2008-03-27 124.766 18,229,717 +13,312 7.05% 2,274,455,031
2008-03-28 2008-03-26 126.819 18,216,405 +51,757 7.04% 2,310,189,292
2008-03-27 2008-03-25 125.907 18,164,648 +13,788 7.02% 2,287,052,667
2008-03-26 2008-03-20 119.976 18,150,860 -3,153 7.02% 2,177,674,937
2008-03-25 2008-03-19 122.029 18,154,013 -41,124 7.02% 2,215,320,293
2008-03-20 2008-03-18 119.292 18,195,137 -12,100 7.04% 2,170,536,635
2008-03-19 2008-03-17 120.090 18,207,237 +1,315 7.04% 2,186,515,310
2008-03-18 2008-03-14 124.994 18,205,922 +12,276 7.04% 2,275,638,842
2008-03-17 2008-03-13 120.889 18,193,646 -7,015 7.03% 2,199,407,550
2008-03-14 2008-03-12 120.547 18,200,661 +9,207 7.04% 2,194,028,446
2008-03-13 2008-03-11 118.494 18,191,454 +339 7.03% 2,155,574,643
2008-03-12 2008-03-10 116.555 18,191,115 -42,746 7.03% 2,120,265,863
2008-03-11 2008-03-07 124.310 18,233,861 -174,973 7.05% 2,266,654,066
2008-03-10 2008-03-06 125.679 18,408,834 +70,586 7.12% 2,313,598,436
2008-03-07 2008-03-05 126.819 18,338,248 +116,305 7.09% 2,325,641,320
2008-03-06 2008-03-04 130.012 18,221,943 -77,161 7.05% 2,369,079,535
2008-03-05 2008-03-03 131.381 18,299,104 +80,768 7.08% 2,404,154,704
2008-03-04 2008-02-29 131.039 18,218,336 +96,014 7.04% 2,387,310,137
2008-03-03 2008-02-28 129.214 18,122,322 +24,585 7.01% 2,341,660,114
2008-02-29 2008-02-27 124.538 18,097,737 +77,162 7.00% 2,253,860,420
2008-02-28 2008-02-26 122.257 18,020,575 +37,568 6.97% 2,203,147,306
2008-02-27 2008-02-25 119.520 17,983,007 +64,111 6.95% 2,149,332,977
2008-02-26 2008-02-22 117.695 17,918,896 +24,670 6.93% 2,108,973,157
2008-02-25 2008-02-21 119.634 17,894,226 -3,232 6.92% 2,140,762,617
2008-02-22 2008-02-20 120.889 17,897,458 +42,835 6.92% 2,163,601,746
2008-02-21 2008-02-19 120.433 17,854,623 +143,363 6.90% 2,150,278,481
2008-02-20 2008-02-18 120.889 17,711,260 +28,298 6.85% 2,141,092,498
2008-02-19 2008-02-15 119.862 17,682,962 +87,948 6.84% 2,119,521,546
2008-02-18 2008-02-14 118.380 17,595,014 -979,964 6.80% 2,082,893,555
2008-02-15 2008-02-13 113.191 18,574,978 +2,630 7.18% 2,102,514,161
2008-02-14 2008-02-12 110.168 18,572,348 -49,980 7.18% 2,046,086,760
2008-02-13 2008-02-11 111.423 18,622,328 -30,250 7.20% 2,074,954,804
2008-02-12 2008-02-06 114.388 18,652,578 +24,113 7.21% 2,133,633,904
2008-02-11 2008-02-04 122.029 18,628,465 -28,422 7.20% 2,273,217,307
2008-02-05 2008-02-01 119.292 18,656,887 +7,902 7.21% 2,225,619,776
2008-02-04 2008-01-31 114.616 18,648,985 -186,592 7.21% 2,137,476,592
2008-02-01 2008-01-30 110.682 18,835,577 -164,780 7.28% 2,084,752,841
2008-01-31 2008-01-29 110.739 19,000,357 +55,679 7.35% 2,104,074,422
2008-01-30 2008-01-28 109.826 18,944,678 +150,816 7.32% 2,080,624,083
2008-01-29 2008-01-25 114.046 18,793,862 -100,836 7.27% 2,143,365,024
2008-01-28 2008-01-24 115.301 18,894,698 -82,737 7.31% 2,178,568,483
2008-01-25 2008-01-23 115.301 18,977,435 -109,167 7.34% 2,188,108,102
2008-01-24 2008-01-22 103.383 19,086,602 -130,649 7.38% 1,973,224,649
2008-01-23 2008-01-21 113.989 19,217,251 -56,363 7.43% 2,190,555,026
2008-01-22 2008-01-18 124.538 19,273,614 -231,137 7.45% 2,400,302,079
2008-01-21 2008-01-17 119.520 19,504,751 +19,467 7.54% 2,331,212,156
2008-01-18 2008-01-16 123.968 19,485,284 -62,870 7.53% 2,415,551,995
2008-01-17 2008-01-15 129.100 19,548,154 +7,642 7.56% 2,523,668,370
2008-01-16 2008-01-14 136.855 19,540,512 +103,879 7.56% 2,674,220,976
2008-01-15 2008-01-11 132.978 19,436,633 +7,979 7.52% 2,584,637,796
2008-01-14 2008-01-10 127.503 19,428,654 +36,898 7.51% 2,477,220,262
2008-01-11 2008-01-09 128.188 19,391,756 +90,314 7.50% 2,485,784,955
2008-01-10 2008-01-08 126.135 19,301,442 -35,985 7.46% 2,434,585,264
2008-01-09 2008-01-07 124.994 19,337,427 -15,784 7.48% 2,417,070,664
2008-01-08 2008-01-04 125.451 19,353,211 +74,777 7.48% 2,427,872,202
2008-01-04 2008-01-02 131.153 19,278,434 -10,083 7.45% 2,528,422,808
2008-01-03 2007-12-31 133.092 19,288,517 +10,046 7.46% 2,567,141,457
2008-01-02 2007-12-27 129.898 19,278,471 +87,246 7.45% 2,504,242,701
2007-12-28 2007-12-24 125.451 19,191,225 -6,287 7.42% 2,407,550,959
2007-12-27 2007-12-20 121.459 19,197,512 -131,087 7.42% 2,331,710,678
2007-12-21 2007-12-19 119.064 19,328,599 -11,838 7.47% 2,301,341,032
2007-12-20 2007-12-18 120.433 19,340,437 -237,185 7.48% 2,329,218,908
2007-12-19 2007-12-17 125.907 19,577,622 +149,802 7.57% 2,464,955,699
2007-12-18 2007-12-14 132.864 19,427,820 +16,854 7.51% 2,581,250,199
2007-12-17 2007-12-13 130.469 19,410,966 -37,266 7.51% 2,532,522,307
2007-12-14 2007-12-12 133.434 19,448,232 -142,703 7.52% 2,595,052,177
2007-12-13 2007-12-11 132.407 19,590,935 -75,408 7.58% 2,593,985,173
2007-12-12 2007-12-10 133.320 19,666,343 -69,709 7.60% 2,621,912,696
2007-12-11 2007-12-07 129.214 19,736,052 +257,353 7.63% 2,550,176,836
2007-12-10 2007-12-06 126.135 19,478,699 +187,278 7.53% 2,456,943,557
2007-12-07 2007-12-05 118.608 19,291,421 -7,619 7.46% 2,288,114,030
2007-12-06 2007-12-04 113.020 19,299,040 -165,285 7.46% 2,181,169,754
2007-12-05 2007-12-03 117.353 19,464,325 -17,098 7.53% 2,284,203,687
2007-12-04 2007-11-30 110.511 19,481,423 -142,214 7.53% 2,152,903,478
2007-12-03 2007-11-29 111.708 19,623,637 +222,896 7.59% 2,192,118,605
2007-11-30 2007-11-28 104.124 19,400,741 -48,791 7.50% 2,020,082,942
2007-11-29 2007-11-27 105.150 19,449,532 -112,185 7.52% 2,045,126,531
2007-11-28 2007-11-26 107.146 19,561,717 +3,836 7.56% 2,095,964,208
2007-11-27 2007-11-23 106.063 19,557,881 -390 7.56% 2,074,363,461
2007-11-26 2007-11-22 106.291 19,558,271 -75,561 7.56% 2,078,865,911
2007-11-23 2007-11-21 108.800 19,633,832 -71,493 7.59% 2,136,158,882
2007-11-22 2007-11-20 107.602 19,705,325 +275,811 7.62% 2,120,340,519
2007-11-21 2007-11-19 108.515 19,429,514 -10,106 7.51% 2,108,389,458
2007-11-20 2007-11-16 107.260 19,439,620 -124,450 7.52% 2,085,098,986
2007-11-19 2007-11-15 113.647 19,564,070 +24,551 7.56% 2,223,394,961
2007-11-16 2007-11-14 113.362 19,539,519 -39,722 7.56% 2,215,033,807
2007-11-15 2007-11-13 105.264 19,579,241 -187,127 7.57% 2,060,998,421
2007-11-14 2007-11-12 108.572 19,766,368 -160,241 7.64% 2,146,070,234
2007-11-13 2007-11-09 110.397 19,926,609 -64,503 7.70% 2,199,828,693
2007-11-12 2007-11-08 108.914 19,991,112 -200,358 7.73% 2,177,310,816
2007-11-09 2007-11-07 111.480 20,191,470 -102,649 7.81% 2,250,944,620
2007-11-08 2007-11-06 109.484 20,294,119 +76,447 7.85% 2,221,884,819
2007-11-07 2007-11-05 110.796 20,217,672 +232,362 7.82% 2,240,031,149
2007-11-06 2007-11-02 110.625 19,985,310 +200,731 7.73% 2,210,867,571
2007-11-05 2007-11-01 107.089 19,784,579 +66,986 7.65% 2,118,714,855
2007-11-02 2007-10-31 103.440 19,717,593 +139,799 7.62% 2,039,582,566
2007-11-01 2007-10-30 103.098 19,577,794 -2,124,159 7.57% 2,018,423,486
2007-10-31 2007-10-29 104.238 21,701,953 +76,285 8.39% 2,262,169,384
2007-10-30 2007-10-26 101.615 21,625,668 +2,192 8.36% 2,197,492,196
2007-10-29 2007-10-25 101.216 21,623,476 +47,349 8.36% 2,188,638,207
2007-10-26 2007-10-24 100.874 21,576,127 +90,753 8.34% 2,176,463,724
2007-10-25 2007-10-23 100.018 21,485,374 +86,807 8.31% 2,148,931,724
2007-10-24 2007-10-22 99.562 21,398,567 -6,576 8.27% 2,130,487,746
2007-10-23 2007-10-18 103.839 21,405,143 +43,404 8.28% 2,222,686,387
2007-10-22 2007-10-17 104.352 21,361,739 -132,403 8.26% 2,229,142,359
2007-10-18 2007-10-16 104.124 21,494,142 -16,068 8.31% 2,238,056,248
2007-10-17 2007-10-15 103.098 21,510,210 +11,399 8.32% 2,217,650,929
2007-10-16 2007-10-12 104.181 21,498,811 +3,069 8.31% 2,239,768,330
2007-10-15 2007-10-11 103.896 21,495,742 +59,186 8.31% 2,233,319,839
2007-10-12 2007-10-10 104.295 21,436,556 +129,334 8.29% 2,235,727,293
2007-10-11 2007-10-09 101.615 21,307,222 +71,462 8.24% 2,165,133,306
2007-10-10 2007-10-08 100.703 21,235,760 +52,812 8.21% 2,138,496,865
2007-10-09 2007-10-05 101.159 21,182,948 -53,049 8.19% 2,142,841,881
2007-10-08 2007-10-04 99.448 21,235,997 -48,567 8.21% 2,111,880,043
2007-10-05 2007-10-03 101.216 21,284,564 -194,756 8.23% 2,154,334,945
2007-10-04 2007-10-02 100.931 21,479,320 -99,083 8.31% 2,167,923,259
2007-10-03 2007-09-28 101.957 21,578,403 -239,815 8.34% 2,200,072,155
2007-10-02 2007-09-27 101.843 21,818,218 -46,955 8.44% 2,222,034,725
2007-09-28 2007-09-25 103.326 21,865,173 -1,868,106 8.45% 2,259,234,033
2007-09-27 2007-09-24 103.326 23,733,279 +1,762,447 9.18% 2,452,257,370
2007-09-25 2007-09-21 101.615 21,970,832 +9,645 8.50% 2,232,566,035
2007-09-24 2007-09-20 103.440 21,961,187 +118,373 8.49% 2,271,659,331
2007-09-21 2007-09-19 103.554 21,842,814 +49,103 8.45% 2,261,905,945
2007-09-20 2007-09-18 103.212 21,793,711 -13,591 8.43% 2,249,364,687
2007-09-19 2007-09-17 106.063 21,807,302 +1,948,775 8.43% 2,312,943,332
2007-09-18 2007-09-14 105.949 19,858,527 -1,542,798 7.68% 2,103,986,029
2007-09-17 2007-09-13 104.865 21,401,325 +477,439 8.28% 2,244,256,552
2007-09-14 2007-09-12 106.177 20,923,886 +82,798 8.09% 2,221,632,051
2007-09-13 2007-09-11 104.865 20,841,088 +23,675 8.06% 2,185,507,126
2007-09-12 2007-09-10 106.861 20,817,413 +131,087 8.05% 2,224,571,942
2007-09-11 2007-09-07 106.405 20,686,326 +123,634 8.00% 2,201,127,067
2007-09-10 2007-09-06 105.150 20,562,692 +74,093 7.95% 2,162,175,776
2007-09-07 2007-09-05 108.423 20,488,599 +72,903 7.92% 2,221,444,062
2007-09-06 2007-09-04 104.736 20,415,696 +75,636 7.89% 2,138,265,207
2007-09-05 2007-09-03 104.794 20,340,060 -20,230 7.95% 2,131,515,175
2007-09-04 2007-08-31 117.065 20,360,290 +94,600 7.95% 2,383,478,086
2007-09-03 2007-08-30 99.206 20,265,690 +50,338 7.92% 2,010,472,062
2007-08-31 2007-08-29 97.938 20,215,352 -7,724 7.90% 1,979,856,572
2007-08-30 2007-08-28 97.362 20,223,076 +42,093 7.90% 1,968,962,382
2007-08-29 2007-08-27 97.938 20,180,983 -97,638 7.88% 1,976,490,531
2007-08-28 2007-08-24 97.132 20,278,621 -164,032 7.92% 1,969,697,297
2007-08-27 2007-08-23 97.938 20,442,653 -104,842 7.99% 2,002,118,038
2007-08-24 2007-08-22 100.416 20,547,495 -200,049 8.03% 2,063,287,612
2007-08-23 2007-08-21 97.881 20,747,544 -23,867 8.11% 2,030,783,253
2007-08-22 2007-08-20 96.383 20,771,411 -365,817 8.11% 2,002,006,302
2007-08-21 2007-08-17 94.539 21,137,228 +248,923 8.26% 1,998,297,354
2007-08-20 2007-08-16 96.786 20,888,305 -1,989 8.16% 2,021,696,606
2007-08-17 2007-08-15 101.280 20,890,294 -136,260 8.16% 2,115,762,537
2007-08-16 2007-08-14 102.490 21,026,554 +89,354 8.21% 2,155,001,373
2007-08-15 2007-08-13 101.164 20,937,200 -128,101 8.18% 2,118,100,747
2007-08-14 2007-08-10 101.107 21,065,301 -72,544 8.23% 2,129,846,429
2007-08-13 2007-08-09 106.407 21,137,845 -122,807 8.26% 2,249,215,691
2007-08-10 2007-08-08 107.847 21,260,652 -18,655 8.31% 2,292,904,272
2007-08-09 2007-08-07 109.172 21,279,307 -4,339 8.31% 2,323,112,249
2007-08-08 2007-08-06 106.004 21,283,646 -11,891 8.31% 2,256,146,778
2007-08-07 2007-08-03 110.152 21,295,537 +38,735 8.32% 2,345,740,597
2007-08-06 2007-08-02 110.958 21,256,802 +58,583 8.30% 2,358,618,552
2007-08-03 2007-08-01 108.769 21,198,219 +161,862 8.28% 2,305,710,964
2007-08-02 2007-07-31 114.069 21,036,357 +67,654 8.22% 2,399,602,042
2007-08-01 2007-07-30 108.884 20,968,703 -3,471 8.19% 2,283,162,763
2007-07-31 2007-07-27 108.596 20,972,174 -592 8.19% 2,277,499,587
2007-07-30 2007-07-26 113.839 20,972,766 +45,388 8.19% 2,387,515,236
2007-07-27 2007-07-25 114.761 20,927,378 +98,353 8.18% 2,401,638,589
2007-07-26 2007-07-24 113.839 20,829,025 +100,370 8.14% 2,371,151,928
2007-07-25 2007-07-23 109.115 20,728,655 -170,889 8.10% 2,261,802,075
2007-07-24 2007-07-20 106.926 20,899,544 -148,691 8.16% 2,234,695,130
2007-07-23 2007-07-19 106.349 21,048,235 +4,902 8.22% 2,238,467,951
2007-07-20 2007-07-18 103.699 21,043,333 +92,474 8.22% 2,182,179,809
2007-07-19 2007-07-17 100.473 20,950,859 +210,021 8.18% 2,104,998,617
2007-07-18 2007-07-16 98.457 20,740,838 +35,367 8.10% 2,042,075,817
2007-07-17 2007-07-13 98.399 20,705,471 +119,808 8.09% 2,037,400,839
2007-07-16 2007-07-12 98.284 20,585,663 +119,612 8.04% 2,023,239,922
2007-07-13 2007-07-11 96.786 20,466,051 +67,262 8.00% 1,980,828,308
2007-07-12 2007-07-10 97.362 20,398,789 -50,772 7.97% 1,986,070,179
2007-07-11 2007-07-09 98.687 20,449,561 -130,271 7.99% 2,018,110,084
2007-07-10 2007-07-06 97.881 20,579,832 +2,011 8.04% 2,014,367,492
2007-07-09 2007-07-05 98.111 20,577,821 +32,112 8.04% 2,018,912,669
2007-07-06 2007-07-04 98.802 20,545,709 -38,771 8.03% 2,029,965,969
2007-07-05 2007-07-03 97.938 20,584,480 -19,862 8.04% 2,016,008,329
2007-07-04 2007-06-29 99.609 20,604,342 +80,414 8.05% 2,052,377,493
2007-07-03 2007-06-28 100.012 20,523,928 +62,622 8.02% 2,052,644,328
2007-06-29 2007-06-27 96.556 20,461,306 +28,641 7.99% 1,975,653,894
2007-06-28 2007-06-26 96.440 20,432,665 -23,473 7.98% 1,970,534,163
2007-06-27 2007-06-25 97.247 20,456,138 -43,828 7.99% 1,989,296,815
2007-06-26 2007-06-22 98.975 20,499,966 8.01% 2,028,989,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top