History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -968,723
2014-09-15 2014-09-11 121.800 968,723 +11,406 0.31% 117,990,461
2014-09-08 2014-09-04 121.800 957,317 -5,000 0.31% 116,601,211
2014-09-03 2014-09-01 121.800 962,317 -30,606 0.31% 117,210,211
2014-07-31 2014-07-29 121.800 992,923 -12,433 0.32% 120,938,021
2014-07-29 2014-07-25 124.500 1,005,356 -1,180,002 0.33% 125,166,822
2014-07-28 2014-07-24 124.700 2,185,358 -2,684,098 0.71% 272,514,143
2014-07-25 2014-07-23 124.600 4,869,456 -847,672 1.58% 606,734,218
2014-07-24 2014-07-22 125.000 5,717,128 -997,125 1.85% 714,641,000
2014-07-23 2014-07-21 124.600 6,714,253 -2,009,817 2.18% 836,595,924
2014-07-22 2014-07-18 124.800 8,724,070 -595,155 2.83% 1,088,763,936
2014-07-21 2014-07-17 124.900 9,319,225 -4,279,198 3.02% 1,163,971,202
2014-07-18 2014-07-16 124.900 13,598,423 +1,069,392 4.41% 1,698,443,033
2014-07-17 2014-07-15 125.200 12,529,031 +86,018 4.06% 1,568,634,681
2014-07-16 2014-07-14 125.100 12,443,013 -326,632 4.03% 1,556,620,926
2014-07-15 2014-07-11 125.300 12,769,645 -1,180,522 4.14% 1,600,036,518
2014-07-14 2014-07-10 125.600 13,950,167 +82,000 4.52% 1,752,140,975
2014-07-11 2014-07-09 125.600 13,868,167 -537,657 4.50% 1,741,841,775
2014-07-10 2014-07-08 125.800 14,405,824 -554,750 4.67% 1,812,252,659
2014-07-09 2014-07-07 126.300 14,960,574 -1,011,752 4.85% 1,889,520,496
2014-07-08 2014-07-04 125.800 15,972,326 -26,057 5.18% 2,009,318,611
2014-07-07 2014-07-03 125.300 15,998,383 -196,940 5.19% 2,004,597,390
2014-07-04 2014-07-02 125.000 16,195,323 -2,946,550 5.25% 2,024,415,375
2014-07-03 2014-06-30 125.000 19,141,873 -225,500 6.21% 2,392,734,125
2014-07-02 2014-06-27 124.400 19,367,373 +247,341 6.28% 2,409,301,201
2014-06-30 2014-06-26 124.500 19,120,032 -4,250 6.20% 2,380,443,984
2014-06-27 2014-06-25 124.500 19,124,282 +79,509 6.20% 2,380,973,109
2014-06-26 2014-06-24 124.400 19,044,773 +7,560 6.18% 2,369,169,761
2014-06-25 2014-06-23 124.400 19,037,213 -66,000 6.17% 2,368,229,297
2014-06-24 2014-06-20 124.500 19,103,213 -313,500 6.19% 2,378,350,018
2014-06-23 2014-06-19 124.500 19,416,713 -102,847 6.30% 2,417,380,768
2014-06-20 2014-06-18 124.700 19,519,560 -246,022 6.33% 2,434,089,132
2014-06-19 2014-06-17 124.300 19,765,582 +61,500 6.41% 2,456,861,843
2014-06-18 2014-06-16 124.700 19,704,082 -2,500 6.39% 2,457,099,025
2014-06-17 2014-06-13 124.800 19,706,582 -86,735 6.39% 2,459,381,434
2014-06-16 2014-06-12 124.900 19,793,317 -82,000 6.42% 2,472,185,293
2014-06-13 2014-06-11 124.800 19,875,317 -37,000 6.45% 2,480,439,562
2014-06-12 2014-06-10 124.800 19,912,317 -160,500 6.46% 2,485,057,162
2014-06-11 2014-06-09 124.700 20,072,817 -52,500 6.51% 2,503,080,280
2014-06-10 2014-06-06 124.200 20,125,317 -717,229 6.53% 2,499,564,371
2014-06-09 2014-06-05 124.100 20,842,546 +500 6.76% 2,586,559,959
2014-06-06 2014-06-04 124.000 20,842,046 +393,936 6.76% 2,584,413,704
2014-06-05 2014-06-03 123.800 20,448,110 -1,648 6.63% 2,531,476,018
2014-06-04 2014-05-30 123.800 20,449,758 -8,000 6.63% 2,531,680,040
2014-06-03 2014-05-29 123.700 20,457,758 -500 6.63% 2,530,624,665
2014-05-30 2014-05-28 123.600 20,458,258 -718,000 6.63% 2,528,640,689
2014-05-29 2014-05-27 123.700 21,176,258 -500 6.87% 2,619,503,115
2014-05-28 2014-05-26 123.600 21,176,758 +59,867 6.87% 2,617,447,289
2014-05-27 2014-05-23 123.800 21,116,891 -67,122 6.85% 2,614,271,106
2014-05-26 2014-05-22 123.800 21,184,013 +2,000 6.87% 2,622,580,809
2014-05-23 2014-05-21 123.500 21,182,013 -18,400 6.87% 2,615,978,606
2014-05-22 2014-05-20 123.400 21,200,413 -68,000 6.88% 2,616,130,964
2014-05-21 2014-05-19 123.800 21,268,413 +3,500 6.90% 2,633,029,529
2014-05-20 2014-05-16 123.800 21,264,913 -8,500 6.90% 2,632,596,229
2014-05-19 2014-05-15 123.400 21,273,413 -22,420 6.90% 2,625,139,164
2014-05-16 2014-05-14 123.200 21,295,833 -124,950 6.91% 2,623,646,626
2014-05-15 2014-05-13 123.200 21,420,783 -609,500 6.95% 2,639,040,466
2014-05-14 2014-05-12 123.200 22,030,283 -47,500 7.15% 2,714,130,866
2014-05-13 2014-05-09 123.300 22,077,783 -80,508 7.17% 2,722,190,644
2014-05-12 2014-05-08 123.400 22,158,291 -307,500 7.19% 2,734,333,109
2014-05-09 2014-05-07 123.500 22,465,791 -189,000 7.29% 2,774,525,188
2014-05-08 2014-05-05 123.700 22,654,791 -15,912 7.35% 2,802,397,647
2014-05-07 2014-05-02 126.641 22,670,703 +103,394 7.36% 2,871,046,639
2014-05-05 2014-04-30 126.439 22,567,309 +51,670 7.32% 2,853,379,968
2014-05-02 2014-04-29 126.439 22,515,639 -1,400,498 7.40% 2,846,846,883
2014-04-30 2014-04-28 126.439 23,916,137 -96,237 7.86% 3,023,923,952
2014-04-29 2014-04-25 126.236 24,012,374 +496,975 7.90% 3,031,226,496
2014-04-28 2014-04-24 126.337 23,515,399 -851,317 7.73% 2,970,872,766
2014-04-25 2014-04-23 126.337 24,366,716 -112,029 8.01% 3,078,425,885
2014-04-24 2014-04-22 126.236 24,478,745 +808,879 8.05% 3,090,099,314
2014-04-23 2014-04-17 126.236 23,669,866 -538,430 7.78% 2,987,989,649
2014-04-22 2014-04-16 126.236 24,208,296 -27,144 7.96% 3,055,958,909
2014-04-17 2014-04-15 126.135 24,235,440 -412,582 7.97% 3,056,930,094
2014-04-16 2014-04-14 126.033 24,648,022 -137,087 8.10% 3,106,473,838
2014-04-15 2014-04-11 125.831 24,785,109 -234,296 8.15% 3,118,729,269
2014-04-14 2014-04-10 125.831 25,019,405 -583,905 8.23% 3,148,210,914
2014-04-11 2014-04-09 125.831 25,603,310 -193,118 8.42% 3,221,684,128
2014-04-10 2014-04-08 125.932 25,796,428 -2,271,906 8.48% 3,248,597,828
2014-04-09 2014-04-07 125.831 28,068,334 -43,950 9.23% 3,531,859,988
2014-04-08 2014-04-04 125.729 28,112,284 -359,748 9.24% 3,534,542,110
2014-04-07 2014-04-03 125.527 28,472,032 -1,710,731 9.36% 3,574,003,855
2014-04-04 2014-04-02 125.223 30,182,763 -6,197,416 9.92% 3,779,572,770
2014-04-03 2014-04-01 124.818 36,380,179 -946,379 11.96% 4,540,887,961
2014-04-02 2014-03-31 124.615 37,326,558 +372,453 12.30% 4,651,449,418
2014-04-01 2014-03-28 124.615 36,954,105 -646,847 12.18% 4,605,036,184
2014-03-31 2014-03-27 114.484 37,600,952 -160,483 12.39% 4,304,696,442
2014-03-28 2014-03-26 117.118 37,761,435 -56,261 12.44% 4,422,537,978
2014-03-27 2014-03-25 115.497 37,817,696 +16,736 12.46% 4,367,824,348
2014-03-26 2014-03-24 114.889 37,800,960 -234,971 12.46% 4,342,913,017
2014-03-25 2014-03-21 117.726 38,035,931 -130,749 12.53% 4,477,807,568
2014-03-24 2014-03-20 117.928 38,166,680 -17,474 12.58% 4,500,933,652
2014-03-21 2014-03-19 118.435 38,184,154 +439,936 12.58% 4,522,337,091
2014-03-20 2014-03-18 118.232 37,744,218 -512,975 12.44% 4,462,585,347
2014-03-19 2014-03-17 116.814 38,257,193 -40,962 12.61% 4,468,972,233
2014-03-18 2014-03-14 116.409 38,298,155 +171,441 12.62% 4,458,236,758
2014-03-17 2014-03-13 118.739 38,126,714 -184,364 12.56% 4,527,122,387
2014-03-14 2014-03-12 119.245 38,311,078 +158,169 12.63% 4,568,420,612
2014-03-13 2014-03-11 120.866 38,152,909 +36,106 12.57% 4,611,405,864
2014-03-12 2014-03-10 120.360 38,116,803 -139,299 12.56% 4,587,733,219
2014-03-11 2014-03-07 118.030 38,256,102 -26,200 12.61% 4,515,354,882
2014-03-10 2014-03-06 111.039 38,282,302 -108,624 12.62% 4,250,831,070
2014-03-07 2014-03-05 108.911 38,390,926 -23,195 12.65% 4,181,213,066
2014-03-06 2014-03-04 109.013 38,414,121 +62,892 12.66% 4,187,631,119
2014-03-05 2014-03-03 107.493 38,351,229 +58,729 12.64% 4,122,492,905
2014-03-03 2014-02-27 106.885 38,292,500 +23,642 12.62% 4,092,902,770
2014-02-28 2014-02-26 106.480 38,268,858 -29,129 12.61% 4,074,867,255
2014-02-27 2014-02-25 107.392 38,297,987 -10,238 12.62% 4,112,889,672
2014-02-26 2014-02-24 108.810 38,308,225 +344,430 12.62% 4,168,324,855
2014-02-25 2014-02-21 108.202 37,963,795 -198,030 12.51% 4,107,770,005
2014-02-24 2014-02-20 107.594 38,161,825 +193,095 12.58% 4,105,999,569
2014-02-21 2014-02-19 108.810 37,968,730 -257,037 12.51% 4,131,384,343
2014-02-20 2014-02-18 108.911 38,225,767 +157,839 12.60% 4,163,225,353
2014-02-19 2014-02-17 109.418 38,067,928 -229,894 12.55% 4,165,318,755
2014-02-18 2014-02-14 109.519 38,297,822 -44,139 12.62% 4,194,353,378
2014-02-17 2014-02-13 110.330 38,341,961 +403,889 12.64% 4,230,263,771
2014-02-14 2014-02-12 109.621 37,938,072 -280,195 12.50% 4,158,797,405
2014-02-13 2014-02-11 109.215 38,218,267 -926 12.59% 4,174,024,541
2014-02-12 2014-02-10 110.330 38,219,193 -89,568 12.60% 4,216,718,793
2014-02-10 2014-02-06 111.444 38,308,761 +305,391 12.62% 4,269,293,757
2014-02-07 2014-02-05 108.506 38,003,370 +31,585 12.52% 4,123,602,820
2014-02-06 2014-02-04 110.634 37,971,785 +38,494 12.51% 4,200,963,408
2014-02-05 2014-01-30 112.052 37,933,291 -95,249 12.50% 4,250,508,576
2014-02-04 2014-01-28 110.533 38,028,540 -144,672 12.53% 4,203,389,644
2014-01-29 2014-01-27 109.722 38,173,212 -326,538 12.58% 4,188,441,056
2014-01-28 2014-01-24 110.229 38,499,750 -402,984 12.69% 4,243,772,086
2014-01-27 2014-01-23 109.114 38,902,734 +598,147 12.82% 4,244,837,546
2014-01-24 2014-01-22 109.823 38,304,587 -165,330 12.62% 4,206,736,536
2014-01-23 2014-01-21 108.810 38,469,917 -139,513 12.68% 4,185,918,591
2014-01-22 2014-01-20 112.255 38,609,430 +3,887 12.72% 4,334,094,711
2014-01-21 2014-01-17 116.409 38,605,543 +494 12.72% 4,494,019,382
2014-01-20 2014-01-16 116.611 38,605,049 -1,974 12.72% 4,501,784,264
2014-01-17 2014-01-15 117.118 38,607,023 -56,215 12.72% 4,521,571,424
2014-01-16 2014-01-14 117.219 38,663,238 -424,367 12.74% 4,532,072,294
2014-01-15 2014-01-13 116.814 39,087,605 -446,719 12.88% 4,565,975,904
2014-01-14 2014-01-10 118.536 39,534,324 -643,461 13.03% 4,686,249,704
2014-01-13 2014-01-09 118.840 40,177,785 +6,909 13.24% 4,774,734,743
2014-01-10 2014-01-08 118.739 40,170,876 -1,480 13.24% 4,769,843,843
2014-01-09 2014-01-07 118.840 40,172,356 -58,630 13.24% 4,774,089,559
2014-01-08 2014-01-06 117.118 40,230,986 +20,234 13.26% 4,711,766,475
2014-01-07 2014-01-03 118.739 40,210,752 +4,935 13.25% 4,774,578,674
2014-01-06 2014-01-02 118.536 40,205,817 +70,573 13.25% 4,765,845,953
2014-01-03 2013-12-31 118.536 40,135,244 +64,652 13.23% 4,757,480,495
2014-01-02 2013-12-27 117.827 40,070,592 +9,219 13.21% 4,721,399,183
2013-12-30 2013-12-24 114.078 40,061,373 +20,234 13.20% 4,570,139,609
2013-12-27 2013-12-20 112.457 40,041,139 +49,352 13.20% 4,502,924,328
2013-12-23 2013-12-19 111.748 39,991,787 -332,139 13.18% 4,469,012,508
2013-12-20 2013-12-18 111.951 40,323,926 -76,673 13.29% 4,514,299,140
2013-12-19 2013-12-17 113.065 40,400,599 -49,352 13.31% 4,567,906,922
2013-12-18 2013-12-16 113.572 40,449,951 -24,206 13.33% 4,593,977,455
2013-12-17 2013-12-13 114.382 40,474,157 -43,429 13.34% 4,629,531,048
2013-12-16 2013-12-12 110.836 40,517,586 -35,040 13.35% 4,490,825,000
2013-12-13 2013-12-11 112.559 40,552,626 +39,975 13.36% 4,564,553,360
2013-12-12 2013-12-10 114.180 40,512,651 -23,053 13.35% 4,625,725,166
2013-12-11 2013-12-09 117.017 40,535,704 +18,457 13.36% 4,743,347,597
2013-12-10 2013-12-06 118.840 40,517,247 +35,175 13.35% 4,815,076,464
2013-12-09 2013-12-05 119.955 40,482,072 -1,235,847 13.34% 4,856,011,230
2013-12-06 2013-12-04 119.448 41,717,919 +4,442 13.75% 4,983,123,936
2013-12-05 2013-12-03 115.092 41,713,477 -31,980 13.75% 4,800,870,266
2013-12-04 2013-12-02 116.105 41,745,457 +35,928 13.76% 4,846,844,477
2013-12-03 2013-11-29 116.307 41,709,529 +174,865 13.75% 4,851,124,503
2013-12-02 2013-11-28 113.775 41,534,664 +46,292 13.69% 4,725,586,367
2013-11-29 2013-11-27 110.127 41,488,372 +79,358 13.67% 4,569,000,280
2013-11-28 2013-11-26 111.140 41,409,014 -22,721 13.65% 4,602,213,523
2013-11-27 2013-11-25 108.000 41,431,735 +8,483 13.65% 4,474,613,948
2013-11-26 2013-11-22 107.189 41,423,252 +95,743 13.65% 4,440,124,070
2013-11-25 2013-11-21 105.568 41,327,509 +26,749 13.62% 4,362,869,223
2013-11-22 2013-11-20 108.202 41,300,760 +54,287 13.61% 4,468,837,299
2013-11-21 2013-11-19 105.366 41,246,473 +96,730 13.59% 4,345,956,792
2013-11-20 2013-11-18 106.480 41,149,743 +20,234 13.56% 4,381,623,834
2013-11-19 2013-11-15 104.859 41,129,509 +75,815 13.55% 4,312,798,044
2013-11-18 2013-11-14 105.163 41,053,694 -49,421 13.53% 4,317,325,982
2013-11-15 2013-11-13 106.379 41,103,115 +44,910 13.55% 4,372,494,605
2013-11-14 2013-11-12 107.898 41,058,205 +7,896 13.53% 4,430,113,098
2013-11-13 2013-11-11 107.493 41,050,309 +71,067 13.53% 4,412,625,410
2013-11-12 2013-11-08 103.035 40,979,242 -52,806 13.50% 4,222,310,050
2013-11-11 2013-11-07 105.669 41,032,048 +5,763 13.52% 4,335,835,028
2013-11-08 2013-11-06 108.506 41,026,285 -62,677 13.52% 4,451,607,963
2013-11-07 2013-11-05 110.431 41,088,962 +189,117 13.54% 4,537,502,896
2013-11-06 2013-11-04 113.268 40,899,845 -181,616 13.48% 4,632,641,708
2013-11-05 2013-11-01 111.748 41,081,461 -133,941 13.54% 4,590,781,679
2013-11-04 2013-10-31 111.748 41,215,402 +510,033 13.58% 4,605,749,352
2013-11-01 2013-10-30 113.167 40,705,369 -2,615 13.41% 4,606,489,825
2013-10-31 2013-10-29 114.281 40,707,984 -21,222 13.42% 4,652,152,491
2013-10-30 2013-10-28 114.484 40,729,206 -35,928 13.42% 4,662,830,562
2013-10-29 2013-10-25 116.105 40,765,134 +5,802 13.43% 4,733,024,352
2013-10-28 2013-10-24 118.638 40,759,332 -713,291 13.43% 4,835,586,985
2013-10-25 2013-10-23 115.801 41,472,623 +208,716 13.67% 4,802,562,013
2013-10-24 2013-10-22 115.598 41,263,907 -81,431 13.60% 4,770,031,396
2013-10-23 2013-10-21 116.206 41,345,338 -246,716 13.63% 4,804,577,594
2013-10-22 2013-10-18 114.585 41,592,054 -85,895 13.71% 4,765,826,418
2013-10-21 2013-10-17 114.686 41,677,949 +56,903 13.74% 4,779,891,217
2013-10-18 2013-10-16 114.585 41,621,046 -114,134 13.72% 4,769,148,467
2013-10-17 2013-10-15 114.889 41,735,180 -62,990 13.75% 4,794,911,465
2013-10-16 2013-10-11 115.396 41,798,170 +90,314 13.77% 4,823,321,814
2013-10-15 2013-10-10 115.092 41,707,856 +25,022 13.74% 4,800,223,336
2013-10-11 2013-10-09 116.105 41,682,834 +747,568 13.74% 4,839,573,651
2013-10-10 2013-10-08 118.435 40,935,266 +98,210 13.49% 4,848,164,811
2013-10-09 2013-10-07 115.801 40,837,056 -38,001 13.46% 4,728,962,859
2013-10-08 2013-10-04 114.281 40,875,057 -438,245 13.47% 4,671,245,775
2013-10-07 2013-10-03 115.902 41,313,302 -33,545 13.61% 4,788,298,092
2013-10-04 2013-10-02 116.510 41,346,847 -220,745 13.63% 4,817,319,871
2013-10-03 2013-09-30 119.144 41,567,592 +30,219 13.70% 4,952,533,655
2013-10-02 2013-09-27 119.448 41,537,373 +40,482 13.69% 4,961,558,069
2013-09-30 2013-09-26 119.245 41,496,891 -104,222 13.68% 4,948,314,223
2013-09-27 2013-09-25 120.765 41,601,113 -31,539 13.71% 5,023,963,233
2013-09-26 2013-09-24 121.474 41,632,652 -94,277 13.72% 5,057,297,551
2013-09-25 2013-09-23 119.955 41,726,929 -12,338 13.75% 5,005,337,568
2013-09-24 2013-09-19 120.461 41,739,267 -30,821 13.76% 5,027,961,224
2013-09-23 2013-09-18 115.598 41,770,088 -357,133 13.77% 4,828,544,984
2013-09-19 2013-09-17 118.334 42,127,221 +233,431 13.88% 4,985,065,866
2013-09-18 2013-09-16 84.900 41,893,790 +69,093 13.81% 3,556,795,674
2013-09-17 2013-09-13 83.988 41,824,697 +179,642 13.78% 3,512,793,181
2013-09-16 2013-09-12 84.596 41,645,055 +107,587 13.72% 3,523,020,437
2013-09-13 2013-09-11 82.773 41,537,468 +24,182 13.69% 3,438,169,816
2013-09-12 2013-09-10 82.418 41,513,286 +53,102 13.68% 3,421,447,779
2013-09-11 2013-09-09 82.165 41,460,184 +55,656 13.66% 3,406,570,071
2013-09-10 2013-09-06 81.456 41,404,528 +149,043 13.65% 3,372,633,380
2013-09-09 2013-09-05 79.125 41,255,485 -164,835 13.60% 3,264,359,477
2013-09-06 2013-09-04 79.125 41,420,320 -71,067 13.65% 3,277,402,124
2013-09-05 2013-09-03 78.467 41,491,387 -181,517 13.67% 3,255,701,819
2013-09-04 2013-09-02 78.872 41,672,904 -156,446 13.73% 3,286,832,931
2013-09-03 2013-08-30 75.883 41,829,350 -180,064 13.79% 3,174,155,369
2013-09-02 2013-08-29 77.302 42,009,414 +198,691 13.84% 3,247,404,652
2013-08-30 2013-08-28 77.504 41,810,723 +1,774,631 13.78% 3,240,517,415
2013-08-29 2013-08-27 79.037 40,036,092 -2,961,120 13.19% 3,164,335,214
2013-08-28 2013-08-26 78.578 42,997,212 -925,616 14.17% 3,378,653,680
2013-08-27 2013-08-23 78.782 43,922,828 -90,760 14.56% 3,460,340,153
2013-08-26 2013-08-22 77.712 44,013,588 -61,324 14.59% 3,420,389,979
2013-08-23 2013-08-21 78.120 44,074,912 +84,187 14.61% 3,443,123,628
2013-08-22 2013-08-20 78.935 43,990,725 +2,010,220 14.58% 3,472,414,373
2013-08-21 2013-08-19 81.789 41,980,505 +224,184 13.92% 3,433,536,775
2013-08-20 2013-08-16 80.056 41,756,321 -188,025 13.84% 3,342,854,088
2013-08-19 2013-08-15 80.209 41,944,346 -116,327 13.91% 3,364,318,960
2013-08-16 2013-08-13 80.209 42,060,673 -47,097 13.94% 3,373,649,446
2013-08-15 2013-08-12 79.903 42,107,770 +42,682 13.96% 3,364,552,492
2013-08-13 2013-08-09 79.598 42,065,088 +67,619 13.95% 3,348,280,544
2013-08-12 2013-08-08 78.426 41,997,469 +54,947 13.92% 3,293,675,019
2013-08-09 2013-08-07 80.158 41,942,522 +243,334 13.90% 3,362,035,319
2013-08-08 2013-08-06 76.489 41,699,188 -33,851 13.82% 3,189,534,457
2013-08-07 2013-08-05 77.814 41,733,039 -23,985 13.84% 3,247,416,972
2013-08-06 2013-08-02 76.642 41,757,024 +100,022 13.84% 3,200,341,943
2013-08-05 2013-08-01 75.572 41,657,002 +197,218 13.81% 3,148,097,468
2013-08-02 2013-07-31 73.279 41,459,784 +490 13.74% 3,038,120,038
2013-08-01 2013-07-30 73.126 41,459,294 +12,695 13.74% 3,031,745,987
2013-07-31 2013-07-29 73.483 41,446,599 +6,378 13.74% 3,045,602,130
2013-07-30 2013-07-26 73.788 41,440,221 -981 13.74% 3,057,803,917
2013-07-29 2013-07-25 73.890 41,441,202 -11,284 13.74% 3,062,099,889
2013-07-26 2013-07-24 74.400 41,452,486 -110,607 13.74% 3,084,057,347
2013-07-25 2013-07-23 73.788 41,563,093 -326,803 13.78% 3,066,870,434
2013-07-24 2013-07-22 72.311 41,889,896 +27,963 13.89% 3,029,079,596
2013-07-23 2013-07-19 72.667 41,861,933 +120,103 13.88% 3,041,990,208
2013-07-22 2013-07-18 72.412 41,741,830 -81,898 13.84% 3,022,627,094
2013-07-19 2013-07-17 72.158 41,823,728 -97,138 13.87% 3,017,901,096
2013-07-18 2013-07-16 72.973 41,920,866 -67,027 13.90% 3,059,090,122
2013-07-17 2013-07-15 72.209 41,987,893 -8,831 13.92% 3,031,886,505
2013-07-16 2013-07-12 72.769 41,996,724 +15,638 13.92% 3,056,065,298
2013-07-15 2013-07-11 72.209 41,981,086 +11,284 13.92% 3,031,394,981
2013-07-12 2013-07-10 70.476 41,969,802 +59,195 13.91% 2,957,863,365
2013-07-11 2013-07-09 70.527 41,910,607 +201,633 13.89% 2,955,827,252
2013-07-10 2013-07-08 69.610 41,708,974 +208,993 13.83% 2,903,348,801
2013-07-09 2013-07-05 70.833 41,499,981 -15,326 13.76% 2,939,555,783
2013-07-08 2013-07-04 69.814 41,515,307 -32,085 13.76% 2,898,329,978
2013-07-05 2013-07-03 69.763 41,547,392 +186,255 13.77% 2,898,452,741
2013-07-04 2013-07-02 70.782 41,361,137 -182,355 13.71% 2,927,613,374
2013-07-03 2013-06-28 70.986 41,543,492 -60,692 13.77% 2,948,988,801
2013-07-02 2013-06-27 72.005 41,604,184 +207,520 13.79% 2,995,699,026
2013-06-28 2013-06-26 70.374 41,396,664 +161,996 13.72% 2,913,251,850
2013-06-27 2013-06-25 69.610 41,234,668 +112,182 13.67% 2,870,332,507
2013-06-26 2013-06-24 71.037 41,122,486 +47,097 13.63% 2,921,198,999
2013-06-25 2013-06-21 71.903 41,075,389 +658,576 13.62% 2,953,436,969
2013-06-24 2013-06-20 73.126 40,416,813 +157,971 13.62% 2,955,513,680
2013-06-21 2013-06-19 74.655 40,258,842 +165,820 13.57% 3,005,508,159
2013-06-20 2013-06-18 74.604 40,093,022 +155,028 13.51% 2,991,085,841
2013-06-19 2013-06-17 74.145 39,937,994 +252,164 13.46% 2,961,203,463
2013-06-18 2013-06-14 73.992 39,685,830 -10,522 13.37% 2,936,439,734
2013-06-17 2013-06-13 71.138 39,696,352 -94,715 13.38% 2,823,937,133
2013-06-14 2013-06-11 73.737 39,791,067 -7,359 13.41% 2,934,087,924
2013-06-13 2013-06-10 75.011 39,798,426 +180,538 13.41% 2,985,332,537
2013-06-11 2013-06-07 74.298 39,617,888 -216,353 13.35% 2,943,525,834
2013-06-10 2013-06-06 75.266 39,834,241 -3,589,756 13.42% 2,998,168,588
2013-06-07 2013-06-05 75.419 43,423,997 -1,388,548 14.63% 3,274,994,080
2013-06-06 2013-06-04 76.642 44,812,545 +442,668 15.10% 3,434,523,192
2013-06-05 2013-06-03 78.222 44,369,877 +3,227,215 14.95% 3,470,688,306
2013-06-04 2013-05-31 75.980 41,142,662 -691,145 13.86% 3,126,000,472
2013-06-03 2013-05-30 75.776 41,833,807 -247,676 14.10% 3,169,986,151
2013-05-31 2013-05-29 74.807 42,081,483 -45,793 14.18% 3,148,009,976
2013-05-30 2013-05-28 74.502 42,127,276 -178,008 14.20% 3,138,555,108
2013-05-29 2013-05-27 74.909 42,305,284 +72,460 14.26% 3,169,063,617
2013-05-28 2013-05-24 74.451 42,232,824 -32,632 14.24% 3,144,266,484
2013-05-27 2013-05-23 74.400 42,265,456 -105,411 14.25% 3,144,542,166
2013-05-24 2013-05-22 75.470 42,370,867 -309,794 14.28% 3,197,727,245
2013-05-23 2013-05-21 76.489 42,680,661 +1,607,527 14.39% 3,264,606,469
2013-05-22 2013-05-20 76.030 41,073,134 +348,517 13.85% 3,122,810,803
2013-05-21 2013-05-16 76.846 40,724,617 -199,472 13.73% 3,129,517,310
2013-05-20 2013-05-15 79.598 40,924,089 -70,812 13.80% 3,257,459,748
2013-05-16 2013-05-14 80.005 40,994,901 +3,435,551 13.82% 3,279,808,615
2013-05-15 2013-05-13 80.413 37,559,350 +666,557 12.66% 3,020,258,217
2013-05-14 2013-05-10 84.034 36,892,793 -1,028,909 12.44% 3,100,257,472
2013-05-13 2013-05-09 83.150 37,921,702 -500,136 12.78% 3,153,197,373
2013-05-10 2013-05-08 83.202 38,421,838 -910,969 13.22% 3,196,781,774
2013-05-09 2013-05-07 83.566 39,332,807 -994,624 13.53% 3,286,893,928
2013-05-08 2013-05-06 84.138 40,327,431 -696,756 13.87% 3,393,078,797
2013-05-07 2013-05-03 83.358 41,024,187 +1,064,515 14.11% 3,419,702,901
2013-05-06 2013-05-02 83.566 39,959,672 +49,627 13.75% 3,339,278,666
2013-05-03 2013-04-30 84.814 39,910,045 +30,669 13.73% 3,384,940,583
2013-05-02 2013-04-29 83.566 39,879,376 +18,270 13.72% 3,332,568,632
2013-04-30 2013-04-26 83.306 39,861,106 -641,104 13.71% 3,320,677,715
2013-04-29 2013-04-25 83.150 40,502,210 -59,362 13.93% 3,367,767,148
2013-04-26 2013-04-24 83.202 40,561,572 -1,009,734 13.95% 3,374,812,368
2013-04-25 2013-04-23 83.670 41,571,306 +4,711 14.30% 3,478,280,354
2013-04-24 2013-04-22 82.942 41,566,595 -155,334 14.30% 3,447,624,900
2013-04-23 2013-04-19 83.878 41,721,929 -36,246 14.35% 3,499,561,406
2013-04-22 2013-04-18 83.358 41,758,175 +208,785 14.37% 3,480,886,829
2013-04-19 2013-04-17 84.138 41,549,390 -57,846 14.29% 3,495,892,269
2013-04-18 2013-04-16 84.138 41,607,236 +31,805 14.31% 3,500,759,329
2013-04-17 2013-04-15 84.190 41,575,431 -15,003 14.30% 3,500,245,292
2013-04-16 2013-04-12 85.646 41,590,434 +179,881 14.31% 3,562,065,677
2013-04-15 2013-04-11 85.126 41,410,553 -220,039 14.25% 3,525,125,481
2013-04-12 2013-04-10 86.114 41,630,592 +232,508 14.32% 3,584,988,695
2013-04-11 2013-04-09 85.230 41,398,084 -222,904 14.24% 3,528,369,557
2013-04-10 2013-04-08 84.918 41,620,988 -48,017 14.32% 3,534,381,630
2013-04-09 2013-04-05 85.906 41,669,005 -25,217 14.33% 3,579,629,220
2013-04-08 2013-04-03 87.518 41,694,222 +79,805 14.34% 3,649,008,388
2013-04-05 2013-04-02 88.194 41,614,417 -52,594 14.32% 3,670,156,081
2013-04-03 2013-03-28 85.802 41,667,011 -11,304 14.33% 3,575,124,438
2013-04-02 2013-03-27 86.530 41,678,315 +135,980 14.35% 3,606,436,966
2013-03-28 2013-03-26 86.010 41,542,335 +423,450 14.30% 3,573,067,989
2013-03-27 2013-03-25 86.322 41,118,885 +128,538 14.15% 3,549,476,367
2013-03-26 2013-03-22 86.738 40,990,347 +211,132 14.11% 3,555,433,109
2013-03-25 2013-03-21 85.698 40,779,215 +113,796 14.04% 3,494,708,369
2013-03-22 2013-03-20 85.438 40,665,419 +111,214 14.00% 3,474,382,958
2013-03-21 2013-03-19 85.802 40,554,205 +133,884 13.96% 3,479,643,149
2013-03-20 2013-03-18 84.242 40,420,321 -26,207 13.91% 3,405,098,223
2013-03-19 2013-03-15 86.218 40,446,528 +155,223 13.92% 3,487,230,420
2013-03-18 2013-03-14 85.230 40,291,305 +76,796 13.87% 3,434,038,492
2013-03-15 2013-03-13 85.958 40,214,509 -238,644 13.84% 3,456,770,089
2013-03-14 2013-03-12 85.802 40,453,153 +33,749 13.92% 3,470,972,657
2013-03-13 2013-03-11 86.426 40,419,404 +43,568 13.91% 3,493,299,294
2013-03-12 2013-03-08 85.438 40,375,836 -43,624 13.90% 3,449,641,488
2013-03-11 2013-03-07 86.946 40,419,460 +62,895 13.91% 3,514,322,811
2013-03-08 2013-03-06 87.622 40,356,565 +17,307 13.89% 3,536,136,085
2013-03-07 2013-03-05 87.622 40,339,258 +33,941 13.88% 3,534,619,605
2013-03-06 2013-03-04 89.182 40,305,317 +490 13.87% 3,594,523,580
2013-03-05 2013-03-01 90.014 40,304,827 -6,890 13.87% 3,628,014,386
2013-03-04 2013-02-28 89.494 40,311,717 +213,750 13.88% 3,607,671,936
2013-03-01 2013-02-27 89.338 40,097,967 -133,255 13.80% 3,582,287,065
2013-02-28 2013-02-26 89.494 40,231,222 -33,804 13.85% 3,600,468,087
2013-02-27 2013-02-25 89.754 40,265,026 +1,735 13.86% 3,613,962,539
2013-02-26 2013-02-22 89.442 40,263,291 -511,800 13.86% 3,601,244,335
2013-02-25 2013-02-21 88.922 40,775,091 +70,911 14.03% 3,625,817,332
2013-02-22 2013-02-20 88.298 40,704,180 +81,728 14.01% 3,594,111,676
2013-02-21 2013-02-19 86.322 40,622,452 -37,949 13.98% 3,506,623,133
2013-02-20 2013-02-18 88.298 40,660,401 +18,268 14.00% 3,590,246,063
2013-02-19 2013-02-15 89.910 40,642,133 +73,941 13.99% 3,654,149,886
2013-02-18 2013-02-14 90.482 40,568,192 +116,782 13.96% 3,670,707,444
2013-02-15 2013-02-08 88.402 40,451,410 +20,961 13.92% 3,575,999,562
2013-02-14 2013-02-07 88.870 40,430,449 +25,769 13.92% 3,593,068,513
2013-02-08 2013-02-06 88.090 40,404,680 +21,742 13.91% 3,559,261,925
2013-02-07 2013-02-05 85.594 40,382,938 +12,379 13.90% 3,456,548,177
2013-02-06 2013-02-04 87.830 40,370,559 -39,981 13.90% 3,545,759,571
2013-02-05 2013-02-01 86.894 40,410,540 +41,219 13.91% 3,511,445,846
2013-02-04 2013-01-31 84.554 40,369,321 +65,026 13.89% 3,413,397,431
2013-02-01 2013-01-30 85.282 40,304,295 +21,711 13.87% 3,437,241,512
2013-01-31 2013-01-29 84.970 40,282,584 -38,736 13.87% 3,422,821,449
2013-01-30 2013-01-28 84.762 40,321,320 -24,999 13.88% 3,417,725,800
2013-01-29 2013-01-25 84.866 40,346,319 +1,229 13.89% 3,424,040,900
2013-01-28 2013-01-24 85.282 40,345,090 -18,220 13.89% 3,440,720,602
2013-01-25 2013-01-23 84.450 40,363,310 -29,966,856 13.89% 3,408,691,280
2013-01-24 2013-01-22 84.034 70,330,166 -32,606 24.21% 5,910,141,382
2013-01-23 2013-01-21 83.358 70,362,772 -205,957 24.22% 5,865,314,906
2013-01-22 2013-01-18 84.086 70,568,729 +66,842 24.29% 5,933,858,512
2013-01-21 2013-01-17 83.202 70,501,887 +24,061 24.27% 5,865,912,697
2013-01-18 2013-01-16 82.162 70,477,826 -239,642 24.26% 5,790,611,884
2013-01-17 2013-01-15 82.422 70,717,468 -100,761 24.34% 5,828,688,424
2013-01-16 2013-01-14 82.266 70,818,229 -15,865 24.38% 5,825,945,429
2013-01-15 2013-01-11 83.202 70,834,094 -372,154 24.38% 5,893,553,053
2013-01-14 2013-01-10 83.514 71,206,248 -135,204 24.51% 5,946,734,027
2013-01-11 2013-01-09 83.150 71,341,452 +71,652 24.56% 5,932,056,506
2013-01-10 2013-01-08 81.642 71,269,800 -35,184 24.53% 5,818,620,916
2013-01-09 2013-01-07 83.046 71,304,984 -150,528 24.54% 5,921,608,269
2013-01-08 2013-01-04 83.774 71,455,512 -33,653 24.59% 5,986,130,041
2013-01-07 2013-01-03 84.242 71,489,165 +68,076 24.61% 6,022,407,112
2013-01-04 2013-01-02 83.930 71,421,089 +226,612 24.58% 5,994,388,267
2013-01-03 2012-12-31 84.138 71,194,477 -48,020 24.50% 5,990,177,514
2013-01-02 2012-12-27 84.294 71,242,497 -146,024 24.52% 6,005,331,957
2012-12-28 2012-12-24 84.242 71,388,521 +94,747 24.57% 6,013,928,637
2012-12-27 2012-12-20 83.826 71,293,774 +45,110 24.54% 5,976,287,940
2012-12-21 2012-12-19 83.202 71,248,664 -2,873 24.52% 5,928,046,193
2012-12-20 2012-12-18 82.734 71,251,537 +23,912 24.52% 5,894,938,629
2012-12-19 2012-12-17 82.162 71,227,625 +105,204 24.52% 5,852,217,005
2012-12-18 2012-12-14 81.382 71,122,421 -6,365 24.48% 5,788,096,255
2012-12-17 2012-12-13 80.498 71,128,786 -85,094 24.48% 5,725,734,736
2012-12-14 2012-12-12 82.474 71,213,880 -3,736 24.51% 5,873,307,007
2012-12-13 2012-12-11 81.590 71,217,616 +12,985 24.51% 5,810,657,087
2012-12-12 2012-12-10 83.046 71,204,631 +31,730 24.51% 5,913,274,333
2012-12-11 2012-12-07 82.734 71,172,901 +158,496 24.50% 5,888,432,742
2012-12-10 2012-12-06 82.942 71,014,405 -46,171 24.44% 5,890,091,091
2012-12-07 2012-12-05 83.202 71,060,576 +48,122 24.47% 5,912,396,856
2012-12-06 2012-12-04 83.202 71,012,454 +26,732 24.45% 5,908,392,999
2012-12-05 2012-12-03 82.474 70,985,722 -278,431 24.44% 5,854,489,861
2012-12-04 2012-11-30 80.706 71,264,153 -58,426 24.54% 5,751,454,865
2012-12-03 2012-11-29 80.602 71,322,579 -50,485 24.56% 5,748,752,457
2012-11-30 2012-11-28 80.186 71,373,064 -125,293 24.58% 5,723,129,673
2012-11-29 2012-11-27 82.422 71,498,357 -141,342 24.62% 5,893,051,003
2012-11-28 2012-11-26 83.202 71,639,699 -24,708 24.67% 5,960,581,169
2012-11-27 2012-11-23 82.942 71,664,407 +84,132 24.68% 5,944,003,688
2012-11-26 2012-11-22 82.578 71,580,275 +80,119 24.65% 5,910,969,683
2012-11-23 2012-11-21 80.030 71,500,156 +24,458 24.62% 5,722,166,368
2012-11-22 2012-11-20 80.082 71,475,698 -17,307 24.61% 5,723,925,826
2012-11-21 2012-11-19 81.174 71,493,005 -229,554 24.62% 5,803,384,241
2012-11-20 2012-11-16 80.498 71,722,559 +52,374 24.70% 5,773,532,356
2012-11-19 2012-11-15 78.470 71,670,185 -70,671 24.68% 5,623,965,354
2012-11-16 2012-11-14 80.082 71,740,856 +1,442 24.70% 5,745,160,242
2012-11-15 2012-11-13 80.394 71,739,414 +14,332 24.70% 5,767,428,055
2012-11-14 2012-11-12 80.602 71,725,082 +25,497 24.70% 5,781,195,060
2012-11-13 2012-11-09 81.642 71,699,585 +46,633 24.69% 5,853,709,495
2012-11-12 2012-11-08 81.122 71,652,952 -28,012 24.67% 5,812,641,751
2012-11-09 2012-11-07 82.058 71,680,964 -3,193 24.68% 5,882,009,308
2012-11-08 2012-11-06 83.566 71,684,157 -21,490 24.68% 5,990,373,898
2012-11-07 2012-11-05 85.022 71,705,647 +5,289 24.69% 6,096,575,929
2012-11-06 2012-11-02 85.698 71,700,358 -27,664 24.69% 6,144,596,975
2012-11-05 2012-11-01 85.490 71,728,022 -1,020,846 24.70% 6,132,047,908
2012-11-02 2012-10-31 85.490 72,748,868 -4,904 25.05% 6,219,320,307
2012-11-01 2012-10-30 86.166 72,753,772 +4,770 25.05% 6,268,922,407
2012-10-31 2012-10-29 84.190 72,749,002 -12,980 25.05% 6,124,755,550
2012-10-30 2012-10-26 83.670 72,761,982 -95,731 25.05% 6,088,011,104
2012-10-29 2012-10-25 83.670 72,857,713 +88,264 25.09% 6,096,020,938
2012-10-26 2012-10-24 82.942 72,769,449 +1,762 25.06% 6,035,658,305
2012-10-25 2012-10-22 81.382 72,767,687 -43,374 25.06% 5,921,991,556
2012-10-24 2012-10-19 81.382 72,811,061 -9,279 25.07% 5,925,521,425
2012-10-22 2012-10-18 81.278 72,820,340 +114,774 25.07% 5,918,703,054
2012-10-19 2012-10-17 80.134 72,705,566 -151,439 25.03% 5,826,197,060
2012-10-18 2012-10-16 79.666 72,857,005 +173,554 25.09% 5,804,234,508
2012-10-17 2012-10-15 79.198 72,683,451 -3,838 25.03% 5,756,391,377
2012-10-16 2012-10-12 79.302 72,687,289 -155,796 25.03% 5,764,255,018
2012-10-15 2012-10-11 78.002 72,843,085 +269,965 25.08% 5,681,911,445
2012-10-12 2012-10-10 79.042 72,573,120 +138,703 24.99% 5,736,331,664
2012-10-11 2012-10-09 78.990 72,434,417 +245,037 24.94% 5,721,601,599
2012-10-10 2012-10-08 78.834 72,189,380 -378,077 24.86% 5,690,984,260
2012-10-09 2012-10-05 79.198 72,567,457 +43,010 24.99% 5,747,204,873
2012-10-08 2012-10-04 78.938 72,524,447 -18,067 24.97% 5,724,941,706
2012-10-05 2012-10-03 79.250 72,542,514 +7,158 24.98% 5,749,001,745
2012-10-04 2012-09-28 75.714 72,535,356 +189,900 24.98% 5,491,942,646
2012-10-03 2012-09-27 74.622 72,345,456 -113,676 24.91% 5,398,561,221
2012-09-28 2012-09-26 74.258 72,459,132 +7,211 25.07% 5,380,668,125
2012-09-27 2012-09-25 74.934 72,451,921 +302,225 25.06% 5,429,111,449
2012-09-26 2012-09-24 75.142 72,149,696 +411,369 24.96% 5,421,472,060
2012-09-25 2012-09-21 74.674 71,738,327 +28,893 24.82% 5,356,986,544
2012-09-24 2012-09-20 73.842 71,709,434 -18,348 24.81% 5,295,165,156
2012-09-21 2012-09-19 75.246 71,727,782 -1,636,217 24.81% 5,397,228,488
2012-09-20 2012-09-18 75.506 73,363,999 -51,574 25.38% 5,539,422,413
2012-09-19 2012-09-17 76.026 73,415,573 -15,865 25.40% 5,581,493,671
2012-09-18 2012-09-14 75.610 73,431,438 +10,005 25.40% 5,552,151,535
2012-09-17 2012-09-13 74.934 73,421,433 +8,535 25.40% 5,501,760,851
2012-09-14 2012-09-12 75.142 73,412,898 +1,438 25.40% 5,516,391,577
2012-09-13 2012-09-11 74.362 73,411,460 +85,293 25.40% 5,459,021,064
2012-09-12 2012-09-10 74.206 73,326,167 +71,717 25.37% 5,441,239,323
2012-09-11 2012-09-07 72.958 73,254,450 +37,706 25.34% 5,344,493,513
2012-09-10 2012-09-06 70.514 73,216,744 +39,284 25.33% 5,162,796,089
2012-09-07 2012-09-05 71.970 73,177,460 -46,356 25.32% 5,266,575,232
2012-09-06 2012-09-04 73.530 73,223,816 +751,494 25.33% 5,384,143,654
2012-09-05 2012-09-03 73.582 72,472,322 +296,515 25.07% 5,332,654,998
2012-09-04 2012-08-31 71.554 72,175,807 +593,500 24.97% 5,164,460,423
2012-09-03 2012-08-30 72.750 71,582,307 +110,034 24.76% 5,207,607,895
2012-08-31 2012-08-29 73.426 71,472,273 -863 24.73% 5,247,919,468
2012-08-30 2012-08-28 73.634 71,473,136 -30,934 24.73% 5,262,849,642
2012-08-29 2012-08-27 75.870 71,504,070 +2,083,777 24.74% 5,425,014,779
2012-08-28 2012-08-24 76.026 69,420,293 -2,612,686 24.02% 5,277,748,442
2012-08-27 2012-08-23 76.858 72,032,979 +323,754 24.92% 5,536,313,584
2012-08-24 2012-08-22 76.442 71,709,225 +8,853,519 24.81% 5,481,598,657
2012-08-23 2012-08-21 76.871 62,855,706 -8,775,353 21.74% 4,831,809,600
2012-08-22 2012-08-20 76.924 71,631,059 +3,178,972 24.78% 5,510,132,146
2012-08-21 2012-08-17 76.662 68,452,087 -2,424,691 23.83% 5,247,683,406
2012-08-20 2012-08-16 76.400 70,876,778 -292,537 24.67% 5,415,020,813
2012-08-17 2012-08-15 76.296 71,169,315 +7,640 24.78% 5,429,922,331
2012-08-16 2012-08-14 76.453 71,161,675 -879,183 24.77% 5,440,510,911
2012-08-15 2012-08-13 76.191 72,040,858 -19,560 25.08% 5,488,877,765
2012-08-14 2012-08-10 75.720 72,060,418 -271,662 25.09% 5,456,430,349
2012-08-13 2012-08-09 75.825 72,332,080 -258,378 25.18% 5,484,570,801
2012-08-10 2012-08-08 75.982 72,590,458 -13,311 25.27% 5,515,558,061
2012-08-09 2012-08-07 77.395 72,603,769 +47,940 25.28% 5,619,150,292
2012-08-08 2012-08-06 77.342 72,555,829 -140,513 25.26% 5,611,643,207
2012-08-07 2012-08-03 77.395 72,696,342 +30,337 25.31% 5,626,314,956
2012-08-06 2012-08-02 77.395 72,666,005 +29,595 25.30% 5,623,967,032
2012-08-03 2012-08-01 78.494 72,636,410 +55,470 25.29% 5,701,497,499
2012-08-02 2012-07-31 74.569 72,580,940 -28,076 25.27% 5,412,286,283
2012-08-01 2012-07-30 73.993 72,609,016 +126,534 25.28% 5,372,584,669
2012-07-31 2012-07-27 73.836 72,482,482 +68,218 25.23% 5,351,843,163
2012-07-30 2012-07-26 73.470 72,414,264 -29,134 25.21% 5,320,280,579
2012-07-27 2012-07-25 74.883 72,443,398 +656 25.22% 5,424,775,306
2012-07-26 2012-07-24 75.197 72,442,742 -161,350 25.22% 5,447,471,366
2012-07-25 2012-07-23 75.040 72,604,092 -4,424 25.28% 5,448,206,469
2012-07-24 2012-07-20 77.028 72,608,516 -3,188 25.28% 5,592,920,915
2012-07-23 2012-07-19 77.238 72,611,704 +80,750 25.28% 5,608,365,303
2012-07-20 2012-07-18 77.290 72,530,954 +313,753 25.25% 5,605,923,834
2012-07-19 2012-07-17 78.180 72,217,201 -5,875 25.14% 5,645,917,882
2012-07-18 2012-07-16 76.296 72,223,076 +32,066 25.14% 5,510,319,906
2012-07-17 2012-07-13 75.459 72,191,010 +28,242 25.13% 5,447,430,349
2012-07-16 2012-07-12 74.621 72,162,768 -55,980 25.12% 5,384,879,839
2012-07-13 2012-07-11 76.400 72,218,748 +12,013 25.14% 5,517,547,983
2012-07-12 2012-07-10 76.610 72,206,735 +11,563 25.14% 5,531,744,239
2012-07-11 2012-07-09 76.924 72,195,172 -134,716 25.13% 5,553,525,852
2012-07-10 2012-07-06 78.494 72,329,888 -64,194 25.18% 5,677,437,466
2012-07-09 2012-07-05 78.023 72,394,082 +34,762 25.20% 5,648,381,430
2012-07-06 2012-07-04 78.441 72,359,320 -238,888 25.19% 5,675,961,193
2012-07-05 2012-07-03 78.546 72,598,208 -109,463 25.27% 5,702,297,884
2012-07-04 2012-06-29 78.337 72,707,671 -93,611 25.31% 5,695,676,854
2012-07-03 2012-06-28 78.808 72,801,282 -768,286 25.34% 5,737,296,661
2012-06-29 2012-06-27 78.808 73,569,568 +715,820 25.61% 5,797,843,462
2012-06-28 2012-06-26 77.918 72,853,748 -101,983 25.36% 5,676,621,068
2012-06-27 2012-06-25 77.761 72,955,731 +73,813 25.40% 5,673,114,259
2012-06-26 2012-06-22 78.494 72,881,918 +92,443 25.37% 5,720,768,320
2012-06-25 2012-06-21 78.494 72,789,475 -65,034 25.34% 5,713,512,131
2012-06-22 2012-06-20 80.378 72,854,509 +37,323 25.36% 5,855,863,693
2012-06-21 2012-06-19 80.064 72,817,186 -17,697 25.35% 5,830,001,014
2012-06-20 2012-06-18 80.168 72,834,883 -18,482 25.36% 5,839,040,667
2012-06-19 2012-06-15 79.069 72,853,365 +34,532 25.36% 5,760,462,956
2012-06-18 2012-06-14 78.180 72,818,833 +151,986 25.35% 5,692,953,282
2012-06-15 2012-06-13 78.965 72,666,847 +125,945 25.30% 5,738,109,930
2012-06-14 2012-06-12 80.221 72,540,902 -8,600 25.25% 5,819,268,743
2012-06-13 2012-06-11 80.587 72,549,502 +283,781 25.26% 5,846,533,793
2012-06-12 2012-06-08 79.488 72,265,721 +5,984 25.16% 5,744,251,173
2012-06-11 2012-06-07 78.912 72,259,737 +31,054 25.16% 5,702,181,357
2012-06-08 2012-06-06 77.709 72,228,683 +255,728 25.15% 5,612,798,581
2012-06-07 2012-06-05 77.709 71,972,955 +28,799 25.20% 5,592,926,285
2012-06-06 2012-06-04 77.499 71,944,156 +266,526 25.19% 5,575,629,258
2012-06-05 2012-06-01 77.552 71,677,630 +47,946 25.10% 5,558,724,478
2012-06-04 2012-05-31 74.621 71,629,684 +98,610 25.08% 5,345,100,416
2012-06-01 2012-05-30 77.447 71,531,074 -161,881 25.05% 5,539,872,492
2012-05-31 2012-05-29 77.604 71,692,955 -96,027 25.10% 5,563,664,586
2012-05-30 2012-05-28 77.238 71,788,982 -103,236 25.14% 5,544,820,099
2012-05-29 2012-05-25 77.081 71,892,218 +12,708 25.17% 5,541,507,651
2012-05-28 2012-05-24 77.185 71,879,510 -25,094 25.17% 5,548,050,889
2012-05-25 2012-05-23 77.447 71,904,604 -300,532 25.18% 5,568,801,298
2012-05-24 2012-05-22 78.546 72,205,136 +65,881 25.28% 5,671,423,656
2012-05-23 2012-05-21 77.342 72,139,255 -62,578 25.26% 5,579,424,366
2012-05-22 2012-05-18 77.918 72,201,833 +115,808 25.28% 5,625,825,131
2012-05-21 2012-05-17 80.587 72,086,025 +233,096 25.24% 5,809,183,655
2012-05-18 2012-05-16 78.651 71,852,929 +61,187 25.16% 5,651,279,208
2012-05-17 2012-05-15 81.215 71,791,742 +1,159,088 25.14% 5,830,549,894
2012-05-16 2012-05-14 80.691 70,632,654 +383,871 24.73% 5,699,453,392
2012-05-15 2012-05-11 82.732 70,248,783 -334,481 24.60% 5,811,844,455
2012-05-14 2012-05-10 83.203 70,583,264 +168,004 24.72% 5,872,758,874
2012-05-11 2012-05-09 86.134 70,415,260 +196,368 24.66% 6,065,127,373
2012-05-10 2012-05-08 87.547 70,218,892 +119,146 24.59% 6,147,424,747
2012-05-09 2012-05-07 85.087 70,099,746 -2,424,490 24.55% 5,964,585,843
2012-05-08 2012-05-04 88.187 72,524,236 +46,840 25.39% 6,395,703,322
2012-05-07 2012-05-03 89.410 72,477,396 +1,031,910 25.38% 6,480,237,396
2012-05-04 2012-05-02 89.251 71,445,486 +2,852,971 25.43% 6,376,573,537
2012-05-03 2012-04-30 87.815 68,592,515 -1,260,037 24.41% 6,023,437,680
2012-05-02 2012-04-27 85.581 69,852,552 -183,045 24.86% 5,978,041,734
2012-04-30 2012-04-26 83.932 70,035,597 +8,475 24.93% 5,878,228,379
2012-04-27 2012-04-25 84.304 70,027,122 +39,771 24.92% 5,903,589,691
2012-04-26 2012-04-24 84.464 69,987,351 +130,660 24.91% 5,911,404,464
2012-04-25 2012-04-23 84.570 69,856,691 +96,756 24.86% 5,907,799,605
2012-04-24 2012-04-20 84.889 69,759,935 -91,235 24.83% 5,921,879,629
2012-04-23 2012-04-19 84.836 69,851,170 -139,742 24.86% 5,925,909,211
2012-04-20 2012-04-18 84.836 69,990,912 +114,951 24.91% 5,937,764,394
2012-04-19 2012-04-17 83.985 69,875,961 +110,880 24.87% 5,868,546,430
2012-04-18 2012-04-16 84.304 69,765,081 +3,102 24.83% 5,881,498,499
2012-04-17 2012-04-13 83.613 69,761,979 +314,093 24.83% 5,832,999,712
2012-04-16 2012-04-12 83.187 69,447,886 +8,461 24.72% 5,777,186,666
2012-04-13 2012-04-11 81.432 69,439,425 +36,333 24.71% 5,654,600,508
2012-04-12 2012-04-10 82.124 69,403,092 -15,190 24.70% 5,699,630,955
2012-04-11 2012-04-05 81.273 69,418,282 -103,989 24.71% 5,641,801,952
2012-04-10 2012-04-03 82.709 69,522,271 -40,626 24.74% 5,750,094,270
2012-04-05 2012-04-02 82.815 69,562,897 +5,559 24.76% 5,760,854,334
2012-04-03 2012-03-30 82.070 69,557,338 +118,384 24.76% 5,708,598,515
2012-04-02 2012-03-29 82.283 69,438,954 -1,257,575 24.71% 5,713,656,206
2012-03-30 2012-03-28 82.975 70,696,529 +71,171 25.17% 5,866,016,919
2012-03-29 2012-03-27 82.336 70,625,358 +87,449 25.14% 5,815,033,752
2012-03-28 2012-03-26 79.358 70,537,909 -23,434 25.11% 5,597,731,016
2012-03-27 2012-03-23 78.720 70,561,343 -78,947 25.12% 5,554,553,764
2012-03-26 2012-03-22 78.613 70,640,290 -115,407 25.15% 5,553,253,880
2012-03-23 2012-03-21 78.134 70,755,697 +749 25.19% 5,528,455,656
2012-03-22 2012-03-20 78.932 70,754,948 -47,796 25.19% 5,584,847,751
2012-03-21 2012-03-19 80.049 70,802,744 +31,815 25.21% 5,667,704,648
2012-03-20 2012-03-16 80.953 70,770,929 +131,004 25.19% 5,729,149,698
2012-03-19 2012-03-15 82.390 70,639,925 -17,229 25.15% 5,819,990,402
2012-03-16 2012-03-14 82.230 70,657,154 -5,266 25.15% 5,810,135,372
2012-03-15 2012-03-13 82.709 70,662,420 +44,016 25.16% 5,844,394,473
2012-03-14 2012-03-12 81.539 70,618,404 +159,329 25.14% 5,758,119,507
2012-03-13 2012-03-09 81.804 70,459,075 +103,837 25.08% 5,763,866,244
2012-03-12 2012-03-08 81.911 70,355,238 +57,956 25.05% 5,762,856,144
2012-03-09 2012-03-07 77.656 70,297,282 -60,725 25.03% 5,458,986,378
2012-03-08 2012-03-06 78.773 70,358,007 +60,307 25.05% 5,542,289,517
2012-03-07 2012-03-05 79.517 70,297,700 +1,242,693 25.03% 5,589,885,728
2012-03-06 2012-03-02 79.571 69,055,007 -5,433 24.58% 5,494,743,050
2012-03-05 2012-03-01 78.294 69,060,440 -1,173 24.59% 5,407,017,463
2012-03-02 2012-02-29 78.347 69,061,613 -100,963 24.59% 5,410,782,610
2012-03-01 2012-02-28 79.145 69,162,576 -42,114 24.62% 5,473,872,947
2012-02-29 2012-02-27 78.985 69,204,690 -30,678 24.64% 5,466,163,306
2012-02-28 2012-02-24 78.826 69,235,368 +274,658 24.65% 5,457,538,772
2012-02-27 2012-02-23 78.188 68,960,710 -157,220 24.55% 5,391,873,321
2012-02-24 2012-02-22 79.411 69,117,930 +14,754 24.61% 5,488,720,956
2012-02-23 2012-02-21 80.847 69,103,176 +286,615 24.60% 5,586,788,330
2012-02-22 2012-02-20 81.379 68,816,561 +145,108 24.50% 5,600,219,090
2012-02-21 2012-02-17 79.198 68,671,453 +123,616 24.45% 5,438,655,567
2012-02-20 2012-02-16 78.400 68,547,837 +50,506 24.40% 5,374,175,690
2012-02-17 2012-02-15 79.039 68,497,331 -111,520 24.39% 5,413,935,534
2012-02-16 2012-02-14 76.220 68,608,851 -87,894 24.42% 5,229,340,942
2012-02-15 2012-02-13 76.486 68,696,745 -52,616 24.46% 5,254,309,695
2012-02-14 2012-02-10 76.432 68,749,361 -68,439 24.47% 5,254,677,360
2012-02-13 2012-02-09 77.124 68,817,800 +217,332 24.50% 5,307,492,733
2012-02-10 2012-02-08 76.592 68,600,468 +328,132 24.42% 5,254,243,454
2012-02-09 2012-02-07 76.060 68,272,336 +470 24.31% 5,192,797,913
2012-02-08 2012-02-06 76.273 68,271,866 +21,995 24.30% 5,207,287,373
2012-02-07 2012-02-03 75.528 68,249,871 -86,585 24.30% 5,154,787,900
2012-02-06 2012-02-02 75.528 68,336,456 +69,814 24.33% 5,161,327,507
2012-02-03 2012-02-01 75.209 68,266,642 +18,966 24.30% 5,134,268,437
2012-02-02 2012-01-31 76.060 68,247,676 -55,709 24.30% 5,190,922,272
2012-02-01 2012-01-30 75.209 68,303,385 -18,800 24.32% 5,137,031,843
2012-01-31 2012-01-27 76.592 68,322,185 +63,407 24.32% 5,232,929,217
2012-01-30 2012-01-26 76.592 68,258,778 +41,713 24.30% 5,228,072,751
2012-01-27 2012-01-20 73.613 68,217,065 +135,221 24.29% 5,021,688,176
2012-01-26 2012-01-19 71.911 68,081,844 +72,496 24.24% 4,895,855,857
2012-01-20 2012-01-18 68.082 68,009,348 -333,682 24.21% 4,630,194,153
2012-01-19 2012-01-17 67.390 68,343,030 -223,167 24.33% 4,605,655,665
2012-01-18 2012-01-16 67.018 68,566,197 +78,419 24.41% 4,595,166,250
2012-01-17 2012-01-13 67.284 68,487,778 -57,536 24.38% 4,608,124,700
2012-01-16 2012-01-12 67.763 68,545,314 -45,517 24.40% 4,644,808,566
2012-01-13 2012-01-11 67.922 68,590,831 -87,897 24.42% 4,658,837,719
2012-01-12 2012-01-10 67.497 68,678,728 -37,652 24.45% 4,635,584,332
2012-01-11 2012-01-09 67.018 68,716,380 -69,704 24.46% 4,605,231,207
2012-01-10 2012-01-06 67.071 68,786,084 +11,197 24.49% 4,613,561,279
2012-01-09 2012-01-05 67.231 68,774,887 -38,004 24.48% 4,623,784,456
2012-01-06 2012-01-04 67.550 68,812,891 +7,594 24.50% 4,648,299,964
2012-01-05 2012-01-03 67.709 68,805,297 +27,731 24.49% 4,658,766,015
2012-01-04 2011-12-30 67.709 68,777,566 -11,110 24.48% 4,656,888,365
2012-01-03 2011-12-29 67.018 68,788,676 +58,965 24.49% 4,610,076,337
2011-12-30 2011-12-28 65.848 68,729,711 -15,511 24.47% 4,525,700,225
2011-12-29 2011-12-23 66.699 68,745,222 +43,243 24.47% 4,585,225,262
2011-12-28 2011-12-22 66.592 68,701,979 -24,724 24.46% 4,575,032,646
2011-12-23 2011-12-21 66.326 68,726,703 +9,141 24.47% 4,558,401,605
2011-12-22 2011-12-20 66.433 68,717,562 +46,063 24.46% 4,565,105,331
2011-12-21 2011-12-19 64.039 68,671,499 +21,766 24.45% 4,397,680,113
2011-12-20 2011-12-16 65.316 68,649,733 +39,952 24.44% 4,483,919,845
2011-12-19 2011-12-15 63.667 68,609,781 -19,741 24.43% 4,368,182,802
2011-12-16 2011-12-14 65.263 68,629,522 -52,190 24.43% 4,478,949,419
2011-12-15 2011-12-13 66.539 68,681,712 +57,556 24.45% 4,570,029,916
2011-12-14 2011-12-12 67.337 68,624,156 -22,040 24.43% 4,620,950,784
2011-12-13 2011-12-09 65.901 68,646,196 +15,594 24.44% 4,523,852,159
2011-12-12 2011-12-08 67.178 68,630,602 +68,154 24.43% 4,610,433,690
2011-12-09 2011-12-07 68.614 68,562,448 +10,047 24.41% 4,704,317,737
2011-12-08 2011-12-06 69.890 68,552,401 +9,400 24.40% 4,791,137,742
2011-12-07 2011-12-05 70.901 68,543,001 +64,987 24.40% 4,859,749,522
2011-12-06 2011-12-02 69.465 68,478,014 +13,340 24.38% 4,756,800,687
2011-12-05 2011-12-01 68.880 68,464,674 -148,951 24.37% 4,715,816,897
2011-12-02 2011-11-30 66.486 68,613,625 +148,509 24.43% 4,561,849,977
2011-12-01 2011-11-29 66.220 68,465,116 -29,783 24.37% 4,533,768,293
2011-11-30 2011-11-28 64.039 68,494,899 -60,234 24.39% 4,386,370,759
2011-11-29 2011-11-25 64.571 68,555,133 -48,881 24.41% 4,426,691,795
2011-11-28 2011-11-24 65.103 68,604,014 -90,715 24.43% 4,466,337,791
2011-11-25 2011-11-23 64.944 68,694,729 -74,079 24.46% 4,461,282,243
2011-11-24 2011-11-22 66.220 68,768,808 -27,420 24.49% 4,553,878,815
2011-11-23 2011-11-21 65.741 68,796,228 +10,610 24.50% 4,522,761,838
2011-11-22 2011-11-18 68.454 68,785,618 -42,710 24.50% 4,708,654,355
2011-11-21 2011-11-17 70.369 68,828,328 +79,904 24.51% 4,843,370,420
2011-11-18 2011-11-16 72.496 68,748,424 -1,209 24.48% 4,984,013,658
2011-11-17 2011-11-15 73.401 68,749,633 +30,820 24.48% 5,046,265,446
2011-11-16 2011-11-14 73.188 68,718,813 +105,605 24.47% 5,029,382,940
2011-11-15 2011-11-11 72.869 68,613,208 -18,604 24.43% 4,999,757,189
2011-11-14 2011-11-10 71.060 68,631,812 +34,683 24.44% 4,876,997,630
2011-11-11 2011-11-09 74.198 68,597,129 -9,871 24.43% 5,089,800,597
2011-11-10 2011-11-08 75.209 68,607,000 -33,518 24.43% 5,159,866,435
2011-11-09 2011-11-07 75.741 68,640,518 -7,707 24.44% 5,198,896,395
2011-11-08 2011-11-04 74.730 68,648,225 -10,394 24.45% 5,130,105,044
2011-11-07 2011-11-03 73.720 68,658,619 -119,038 24.45% 5,061,496,201
2011-11-04 2011-11-02 75.422 68,777,657 -81,402 24.49% 5,187,334,202
2011-11-03 2011-11-01 75.475 68,859,059 -27,863 24.52% 5,197,136,221
2011-11-02 2011-10-31 75.528 68,886,922 -47,285 24.53% 5,202,903,197
2011-11-01 2011-10-28 76.379 68,934,207 +56,279 24.55% 5,265,139,048
2011-10-31 2011-10-27 75.794 68,877,928 -163,226 24.53% 5,220,541,586
2011-10-28 2011-10-26 73.507 69,041,154 -19,981 24.59% 5,075,007,707
2011-10-27 2011-10-25 76.060 69,061,135 +242,172 24.59% 5,252,794,011
2011-10-26 2011-10-24 76.113 68,818,963 +23,007 24.51% 5,238,034,796
2011-10-25 2011-10-21 72.230 68,795,956 +404,206 24.50% 4,969,163,668
2011-10-24 2011-10-20 70.901 68,391,750 +240,912 24.35% 4,849,025,714
2011-10-21 2011-10-19 70.954 68,150,838 +56,839 24.27% 4,835,569,740
2011-10-20 2011-10-18 69.943 68,093,999 +9,976 24.25% 4,762,721,798
2011-10-19 2011-10-17 75.900 68,084,023 +32,510 24.25% 5,167,610,881
2011-10-18 2011-10-14 73.986 68,051,513 +286,729 24.23% 5,034,838,408
2011-10-17 2011-10-13 72.603 67,764,784 +71,702 24.13% 4,919,911,956
2011-10-14 2011-10-12 69.252 67,693,082 +49,019 24.11% 4,687,873,598
2011-10-13 2011-10-11 68.082 67,644,063 +268,169 24.09% 4,605,324,917
2011-10-12 2011-10-10 67.922 67,375,894 -59,979 23.99% 4,576,316,568
2011-10-11 2011-10-07 65.422 67,435,873 +81,960 24.01% 4,411,809,146
2011-10-10 2011-10-06 61.752 67,353,913 -110,723 23.99% 4,159,256,199
2011-10-07 2011-10-04 59.731 67,464,636 +114,622 24.02% 4,029,735,664
2011-10-06 2011-10-03 64.837 67,350,014 +46,198 24.07% 4,366,787,085
2011-10-04 2011-09-30 67.443 67,303,816 -165,448 24.05% 4,539,202,560
2011-10-03 2011-09-28 71.060 67,469,264 +71,618 24.11% 4,794,386,612
2011-09-30 2011-09-27 72.869 67,397,646 -238,443 24.08% 4,911,180,732
2011-09-28 2011-09-26 71.645 67,636,089 -84,519 24.17% 4,845,813,593
2011-09-27 2011-09-23 74.624 67,720,608 -431,509 24.20% 5,053,579,950
2011-09-26 2011-09-22 76.592 68,152,117 -30,616 24.35% 5,219,903,377
2011-09-23 2011-09-21 78.028 68,182,733 +38,336 24.36% 5,320,165,472
2011-09-22 2011-09-20 77.868 68,144,397 +14,570 24.35% 5,306,300,622
2011-09-21 2011-09-19 78.720 68,129,827 +112,336 24.35% 5,363,146,036
2011-09-20 2011-09-16 78.720 68,017,491 +52,017 24.31% 5,354,303,002
2011-09-19 2011-09-15 78.081 67,965,474 -28,715 24.29% 5,306,828,183
2011-09-16 2011-09-14 77.337 67,994,189 +71,490 24.30% 5,258,438,825
2011-09-15 2011-09-12 78.400 67,922,699 -28,244 24.27% 5,325,164,640
2011-09-14 2011-09-09 79.836 67,950,943 +27,223 24.28% 5,424,963,263
2011-09-12 2011-09-08 79.996 67,923,720 +18,799 24.27% 5,433,628,229
2011-09-09 2011-09-07 79.251 67,904,921 +19,462 24.26% 5,381,559,396
2011-09-08 2011-09-06 78.613 67,885,459 +1,542 24.26% 5,336,688,009
2011-09-07 2011-09-05 79.039 67,883,917 +252,242 24.26% 5,365,452,129
2011-09-06 2011-09-02 79.730 67,631,675 +62,795 24.17% 5,392,279,531
2011-09-05 2011-09-01 79.464 67,568,880 +26,944 24.14% 5,369,303,324
2011-09-02 2011-08-31 79.411 67,541,936 +153,697 24.14% 5,363,569,764
2011-09-01 2011-08-30 78.613 67,388,239 +121,172 24.08% 5,297,599,992
2011-08-31 2011-08-29 78.560 67,267,067 +521,501 24.04% 5,284,496,424
2011-08-30 2011-08-26 78.081 66,745,566 +1,988,654 23.85% 5,211,576,259
2011-08-29 2011-08-25 79.624 64,756,912 -412,909 23.14% 5,156,185,727
2011-08-26 2011-08-24 78.720 65,169,821 -575,098 23.29% 5,130,135,838
2011-08-25 2011-08-23 79.850 65,744,919 +197,368 23.49% 5,249,741,085
2011-08-24 2011-08-22 79.261 65,547,551 -6,376,281 23.42% 5,195,392,889
2011-08-23 2011-08-19 80.278 71,923,832 +4,804,574 25.86% 5,773,922,416
2011-08-22 2011-08-18 81.670 67,119,258 +790,093 24.13% 5,481,615,223
2011-08-19 2011-08-17 81.402 66,329,165 -118,482 23.85% 5,399,339,192
2011-08-18 2011-08-16 82.151 66,447,647 +4,531 23.89% 5,458,770,720
2011-08-17 2011-08-15 80.278 66,443,116 +157,090 23.89% 5,333,939,894
2011-08-16 2011-08-12 78.298 66,286,026 +24,976 23.83% 5,190,069,529
2011-08-15 2011-08-11 77.174 66,261,050 +5,139 23.82% 5,113,643,421
2011-08-12 2011-08-10 77.709 66,255,911 -26,907 23.82% 5,148,706,232
2011-08-11 2011-08-09 79.154 66,282,818 -66,721 23.83% 5,246,576,444
2011-08-10 2011-08-08 81.295 66,349,539 -163,521 23.86% 5,393,895,776
2011-08-09 2011-08-05 85.684 66,513,060 +36,799 23.92% 5,699,084,908
2011-08-08 2011-08-04 88.574 66,476,261 +65,373 23.90% 5,888,049,459
2011-08-05 2011-08-03 88.948 66,410,888 -42,831 23.88% 5,907,138,775
2011-08-04 2011-08-02 88.734 66,453,719 -24,158 23.89% 5,896,722,412
2011-08-03 2011-08-01 89.751 66,477,877 +497,338 23.90% 5,966,464,641
2011-08-02 2011-07-29 89.644 65,980,539 -64,544 23.72% 5,914,765,586
2011-08-01 2011-07-28 91.089 66,045,083 -80,709 23.75% 6,015,987,331
2011-07-29 2011-07-27 93.283 66,125,792 -25,692 23.78% 6,168,437,103
2011-07-28 2011-07-26 93.069 66,151,484 +26,520 23.79% 6,156,672,331
2011-07-27 2011-07-25 92.267 66,124,964 -32,515 23.78% 6,101,120,141
2011-07-26 2011-07-22 91.517 66,157,479 +54,327 23.79% 6,054,550,766
2011-07-25 2011-07-21 90.875 66,103,152 -19,703 23.77% 6,007,125,722
2011-07-22 2011-07-20 90.179 66,122,855 +101,366 23.77% 5,962,911,574
2011-07-21 2011-07-19 91.678 66,021,489 +147,949 23.74% 6,052,705,519
2011-07-20 2011-07-18 90.822 65,873,540 +23,148 23.69% 5,982,734,249
2011-07-19 2011-07-15 90.982 65,850,392 +8,674 23.68% 5,991,204,627
2011-07-18 2011-07-14 90.447 65,841,718 -1,869 23.67% 5,955,177,710
2011-07-15 2011-07-13 89.965 65,843,587 +66,925 23.67% 5,923,631,891
2011-07-14 2011-07-12 90.661 65,776,662 +289,136 23.65% 5,963,374,767
2011-07-13 2011-07-11 92.052 65,487,526 -361,621 23.55% 6,028,286,686
2011-07-12 2011-07-08 93.658 65,849,147 +19,661 23.68% 6,167,299,923
2011-07-11 2011-07-07 94.193 65,829,486 +171,969 23.67% 6,200,689,705
2011-07-08 2011-07-06 94.193 65,657,517 +197,632 23.61% 6,184,491,395
2011-07-07 2011-07-05 92.909 65,459,885 +89,548 23.54% 6,081,795,680
2011-07-06 2011-07-04 92.641 65,370,337 -24,384 23.50% 6,055,983,158
2011-07-05 2011-06-30 91.143 65,394,721 +132,559 23.51% 5,960,246,291
2011-07-04 2011-06-29 90.929 65,262,162 +79,266 23.47% 5,934,193,490
2011-06-30 2011-06-28 90.661 65,182,896 -100,201 23.44% 5,909,543,376
2011-06-29 2011-06-27 90.286 65,283,097 +30,830 23.47% 5,894,170,555
2011-06-28 2011-06-24 90.822 65,252,267 -29,173 23.46% 5,926,309,298
2011-06-27 2011-06-23 89.591 65,281,440 -41,190 23.47% 5,848,601,702
2011-06-24 2011-06-22 90.500 65,322,630 +62,295 23.49% 5,911,723,815
2011-06-23 2011-06-21 89.537 65,260,335 +179,564 23.46% 5,843,218,234
2011-06-22 2011-06-20 87.878 65,080,771 -73,673 23.40% 5,719,166,090
2011-06-21 2011-06-17 86.379 65,154,444 +151,409 23.43% 5,628,004,557
2011-06-20 2011-06-16 86.219 65,003,035 -11,379 23.37% 5,604,489,267
2011-06-17 2011-06-15 87.985 65,014,414 +241,641 23.38% 5,720,293,766
2011-06-16 2011-06-14 87.396 64,772,773 +2,259 23.29% 5,660,900,765
2011-06-15 2011-06-13 87.075 64,770,514 -85,906 23.29% 5,639,904,672
2011-06-14 2011-06-10 86.540 64,856,420 -103,794 23.32% 5,612,674,535
2011-06-13 2011-06-09 86.379 64,960,214 -61,825 23.36% 5,611,227,078
2011-06-10 2011-06-08 86.968 65,022,039 -19,555 23.38% 5,654,846,447
2011-06-09 2011-06-07 87.664 65,041,594 +354,451 23.39% 5,701,799,487
2011-06-08 2011-06-03 89.216 64,687,143 -746,322 23.26% 5,771,124,417
2011-06-07 2011-06-02 90.233 65,433,465 +53,909 23.53% 5,904,244,804
2011-06-03 2011-06-01 91.196 65,379,556 +24,867 23.51% 5,962,363,153
2011-06-02 2011-05-31 90.822 65,354,689 +393,716 23.50% 5,935,611,419
2011-06-01 2011-05-30 90.661 64,960,973 -279,825 23.55% 5,889,423,626
2011-05-31 2011-05-27 92.159 65,240,798 -90,217 23.65% 6,012,557,997
2011-05-30 2011-05-26 93.444 65,331,015 -15,409 23.68% 6,104,786,946
2011-05-27 2011-05-25 91.945 65,346,424 -35,981 23.69% 6,008,303,370
2011-05-26 2011-05-24 92.320 65,382,405 +42,289 23.70% 6,036,106,000
2011-05-25 2011-05-23 92.534 65,340,116 +182,009 23.68% 6,046,189,593
2011-05-24 2011-05-20 94.247 65,158,107 +163,947 23.62% 6,140,937,558
2011-05-23 2011-05-19 94.728 64,994,160 +7,474 23.56% 6,156,791,813
2011-05-20 2011-05-18 96.227 64,986,686 +163,021 23.56% 6,253,468,190
2011-05-19 2011-05-17 96.227 64,823,665 +90,636 23.50% 6,237,781,182
2011-05-18 2011-05-16 94.461 64,733,029 +193,627 23.46% 6,114,733,105
2011-05-17 2011-05-13 91.731 64,539,402 +689,316 23.39% 5,920,285,104
2011-05-16 2011-05-12 89.965 63,850,086 +140,388 23.14% 5,744,286,162
2011-05-13 2011-05-11 91.143 63,709,698 -67,941 23.09% 5,806,668,878
2011-05-12 2011-05-09 91.250 63,777,639 -282,809 23.12% 5,819,687,812
2011-05-11 2011-05-06 90.929 64,060,448 +46,675 23.22% 5,824,923,384
2011-05-09 2011-05-05 91.624 64,013,773 -134,313 23.20% 5,865,216,569
2011-05-06 2011-05-04 90.661 64,148,086 +199,445 23.25% 5,815,726,517
2011-05-05 2011-05-03 93.123 63,948,641 +1,874,963 23.18% 5,955,077,733
2011-05-04 2011-04-29 92.695 62,073,678 +5,720,517 22.50% 5,753,898,992
2011-05-03 2011-04-28 92.962 56,353,161 +3,479,088 20.43% 5,238,717,351
2011-04-29 2011-04-27 92.481 52,874,073 +1,076,830 19.17% 4,889,825,617
2011-04-28 2011-04-26 95.738 51,797,243 -2,964,668 18.78% 4,958,971,800
2011-04-27 2011-04-21 96.117 54,761,911 -6,659,790 19.85% 5,263,573,060
2011-04-26 2011-04-20 95.630 61,421,701 -3,542,361 22.54% 5,873,743,726
2011-04-21 2011-04-19 96.442 64,964,062 -1,174,694 23.84% 6,265,296,368
2011-04-20 2011-04-18 97.797 66,138,756 +30,060 24.27% 6,468,173,684
2011-04-19 2011-04-15 96.930 66,108,696 +3,844 24.26% 6,407,924,353
2011-04-18 2011-04-14 96.930 66,104,852 -161,405 24.26% 6,407,551,754
2011-04-15 2011-04-13 96.226 66,266,257 -43,467 24.32% 6,376,521,770
2011-04-14 2011-04-12 96.984 66,309,724 -116,016 24.33% 6,431,002,762
2011-04-13 2011-04-11 100.127 66,425,740 +366,866 24.38% 6,650,997,935
2011-04-12 2011-04-08 102.890 66,058,874 -307,302 24.24% 6,796,801,339
2011-04-11 2011-04-07 102.944 66,366,176 -449,222 24.35% 6,832,015,457
2011-04-08 2011-04-06 102.186 66,815,398 +1,036,787 24.52% 6,827,578,356
2011-04-07 2011-04-04 99.693 65,778,611 +275,095 24.14% 6,557,691,267
2011-04-06 2011-04-01 98.718 65,503,516 -2,223 24.04% 6,466,383,082
2011-04-04 2011-03-31 99.260 65,505,739 +220,582 24.04% 6,502,094,313
2011-04-01 2011-03-30 99.585 65,285,157 -44,295 23.96% 6,501,422,722
2011-03-31 2011-03-29 99.531 65,329,452 -47,987 23.97% 6,502,294,213
2011-03-30 2011-03-28 99.477 65,377,439 +41,928 23.99% 6,503,528,172
2011-03-29 2011-03-25 99.477 65,335,511 -269,091 23.98% 6,499,357,315
2011-03-28 2011-03-24 97.526 65,604,602 +492,805 24.07% 6,398,162,338
2011-03-25 2011-03-23 98.772 65,111,797 +57,513 23.89% 6,431,241,157
2011-03-24 2011-03-22 98.393 65,054,284 -100,223 23.87% 6,400,887,442
2011-03-23 2011-03-21 96.063 65,154,507 -341,531 23.91% 6,258,952,324
2011-03-22 2011-03-18 98.501 65,496,038 -378,806 24.03% 6,451,450,257
2011-03-21 2011-03-17 101.319 65,874,844 -71,980 24.17% 6,674,360,358
2011-03-18 2011-03-16 106.087 65,946,824 -46,811 24.20% 6,996,084,029
2011-03-17 2011-03-15 104.245 65,993,635 +21,419 24.22% 6,879,479,217
2011-03-16 2011-03-14 105.870 65,972,216 -114,976 24.21% 6,984,479,974
2011-03-15 2011-03-11 106.737 66,087,192 -252,736 24.25% 7,053,943,396
2011-03-14 2011-03-10 109.663 66,339,928 -187,709 24.34% 7,275,015,934
2011-03-11 2011-03-09 111.397 66,527,637 +97,609 24.41% 7,410,946,075
2011-03-10 2011-03-08 110.638 66,430,028 +17,501 24.38% 7,349,683,173
2011-03-09 2011-03-07 108.362 66,412,527 +15,688 24.37% 7,196,617,921
2011-03-08 2011-03-04 109.013 66,396,839 +38,285 24.37% 7,238,087,440
2011-03-07 2011-03-03 107.712 66,358,554 -11,614 24.35% 7,147,624,664
2011-03-04 2011-03-02 108.308 66,370,168 +614,605 24.36% 7,188,431,786
2011-03-03 2011-03-01 108.579 65,755,563 +54,354 24.13% 7,139,678,610
2011-03-02 2011-02-28 107.766 65,701,209 +407,393 24.11% 7,080,380,369
2011-03-01 2011-02-25 107.008 65,293,816 +225,559 23.96% 6,986,949,364
2011-02-28 2011-02-24 104.299 65,068,257 +79,824 23.88% 6,786,539,044
2011-02-25 2011-02-23 103.432 64,988,433 +2,226 23.85% 6,721,875,102
2011-02-24 2011-02-22 105.545 64,986,207 +1,384 23.85% 6,858,965,004
2011-02-23 2011-02-21 107.062 64,984,823 +17,073 23.85% 6,957,405,649
2011-02-22 2011-02-18 107.712 64,967,750 -48,530 23.84% 6,997,818,130
2011-02-21 2011-02-17 106.737 65,016,280 -82,716 23.86% 6,939,637,547
2011-02-17 2011-02-15 105.870 65,098,996 +34,975 23.89% 6,892,032,153
2011-02-16 2011-02-14 106.683 65,064,021 -1,845 23.88% 6,941,208,029
2011-02-15 2011-02-11 105.328 65,065,866 -59,154 23.88% 6,853,271,226
2011-02-14 2011-02-10 106.303 65,125,020 +95,458 23.90% 6,923,015,717
2011-02-11 2011-02-09 110.855 65,029,562 +3,157 23.86% 7,208,831,976
2011-02-10 2011-02-08 111.505 65,026,405 -33,814 23.86% 7,250,760,495
2011-02-09 2011-02-07 116.273 65,060,219 +492,180 23.87% 7,564,734,381
2011-02-08 2011-02-02 116.923 64,568,039 -332,100 23.69% 7,549,487,699
2011-02-07 2011-01-31 113.672 64,900,139 +59,799 23.82% 7,377,335,862
2011-02-01 2011-01-28 112.480 64,840,340 -93,021 23.79% 7,293,249,611
2011-01-31 2011-01-27 115.514 64,933,361 -20,373 23.83% 7,500,729,921
2011-01-28 2011-01-26 115.839 64,953,734 -89,389 23.84% 7,524,198,912
2011-01-27 2011-01-25 117.031 65,043,123 +76,063 23.87% 7,612,084,163
2011-01-26 2011-01-24 123.858 64,967,060 -134,900 23.84% 8,046,701,382
2011-01-25 2011-01-21 126.784 65,101,960 +290,350 23.89% 8,253,884,098
2011-01-24 2011-01-20 126.242 64,811,610 -16,611 23.78% 8,181,956,682
2011-01-21 2011-01-19 127.217 64,828,221 +213,426 23.79% 8,247,278,139
2011-01-20 2011-01-18 125.700 64,614,795 +305,276 23.71% 8,122,101,277
2011-01-19 2011-01-17 124.400 64,309,519 +235,322 23.60% 8,000,103,210
2011-01-18 2011-01-14 123.967 64,074,197 +77,979 23.51% 7,943,056,233
2011-01-17 2011-01-13 121.041 63,996,218 -64,442 23.48% 7,746,150,359
2011-01-14 2011-01-12 120.282 64,060,660 +110,751 23.51% 7,705,358,119
2011-01-13 2011-01-11 119.307 63,949,909 +36,913 23.47% 7,629,668,878
2011-01-12 2011-01-10 122.558 63,912,996 +139,615 23.45% 7,833,037,786
2011-01-11 2011-01-07 122.449 63,773,381 +16,862 23.40% 7,809,016,241
2011-01-10 2011-01-06 123.208 63,756,519 +204,901 23.40% 7,855,313,145
2011-01-07 2011-01-05 123.316 63,551,618 -126,767 23.32% 7,836,954,306
2011-01-06 2011-01-04 120.282 63,678,385 -566,132 23.37% 7,659,377,235
2011-01-05 2011-01-03 116.815 64,244,517 +106,125 23.58% 7,504,698,854
2011-01-04 2010-12-31 116.490 64,138,392 -33,268 23.54% 7,471,451,341
2011-01-03 2010-12-29 118.548 64,171,660 +35,529 23.55% 7,607,448,768
2010-12-30 2010-12-28 118.440 64,136,131 +195,858 23.54% 7,596,286,919
2010-12-29 2010-12-24 115.406 63,940,273 +170,564 23.46% 7,379,085,365
2010-12-28 2010-12-22 114.864 63,769,709 +841,456 23.40% 7,324,850,091
2010-12-23 2010-12-21 115.839 62,928,253 +119,820 23.09% 7,289,568,491
2010-12-22 2010-12-20 114.864 62,808,433 +102,582 23.05% 7,214,433,991
2010-12-21 2010-12-17 116.815 62,705,851 +30,616 23.01% 7,324,960,170
2010-12-20 2010-12-16 115.406 62,675,235 +401,490 23.00% 7,233,092,504
2010-12-17 2010-12-15 116.815 62,273,745 +72,140 22.85% 7,274,483,872
2010-12-16 2010-12-14 116.706 62,201,605 +333,929 22.83% 7,259,316,553
2010-12-15 2010-12-13 116.490 61,867,676 -36,713 22.71% 7,206,936,694
2010-12-14 2010-12-10 115.948 61,904,389 +345,671 22.72% 7,177,672,847
2010-12-13 2010-12-09 115.081 61,558,718 -206,889 22.59% 7,084,227,900
2010-12-10 2010-12-08 113.780 61,765,607 +360,122 22.67% 7,027,720,056
2010-12-09 2010-12-07 113.564 61,405,485 +47,094 22.54% 6,973,437,118
2010-12-08 2010-12-06 113.780 61,358,391 +12,177 22.52% 6,981,386,827
2010-12-07 2010-12-03 112.805 61,346,214 +40,740 22.51% 6,920,172,739
2010-12-06 2010-12-02 114.214 61,305,474 +130,168 22.50% 7,001,938,728
2010-12-03 2010-12-01 111.613 61,175,306 +133,946 22.45% 6,827,973,322
2010-12-02 2010-11-30 110.421 61,041,360 +51,804 22.40% 6,740,262,735
2010-12-01 2010-11-29 109.663 60,989,556 +8,751 22.38% 6,688,279,669
2010-11-30 2010-11-26 109.229 60,980,805 +90,991 22.38% 6,660,887,916
2010-11-29 2010-11-25 109.446 60,889,814 +83,652 22.35% 6,664,145,364
2010-11-26 2010-11-24 107.333 60,806,162 -57,937 22.32% 6,526,502,559
2010-11-25 2010-11-23 105.437 60,864,099 +31,376 22.34% 6,417,302,005
2010-11-24 2010-11-22 108.904 60,832,723 -40,432 22.33% 6,624,937,098
2010-11-23 2010-11-19 112.480 60,873,155 +38,759 22.34% 6,847,020,142
2010-11-22 2010-11-18 109.446 60,834,396 -17,577 22.33% 6,658,080,087
2010-11-19 2010-11-17 109.554 60,851,973 +101,006 22.33% 6,666,597,882
2010-11-18 2010-11-16 109.663 60,750,967 -452,021 22.30% 6,662,115,354
2010-11-17 2010-11-15 108.579 61,202,988 -6,643 22.46% 6,645,364,200
2010-11-16 2010-11-12 107.116 61,209,631 +160,421 22.46% 6,556,542,422
2010-11-15 2010-11-11 106.791 61,049,210 +173,074 22.40% 6,519,512,427
2010-11-12 2010-11-10 109.446 60,876,136 -57,200 22.34% 6,662,648,362
2010-11-11 2010-11-09 108.308 60,933,336 +214,181 22.36% 6,599,578,433
2010-11-10 2010-11-08 107.441 60,719,155 -13,842 22.29% 6,523,743,514
2010-11-09 2010-11-05 106.737 60,732,997 +47,525 22.29% 6,482,453,107
2010-11-08 2010-11-04 104.028 60,685,472 +2,123 22.27% 6,312,979,916
2010-11-05 2010-11-03 104.028 60,683,349 +54,816 22.27% 6,312,759,065
2010-11-04 2010-11-02 102.728 60,628,533 +135,524 22.25% 6,228,218,466
2010-11-03 2010-11-01 100.777 60,493,009 +174,812 22.20% 6,096,303,452
2010-11-02 2010-10-29 98.176 60,318,197 +412,679 22.14% 5,921,817,097
2010-11-01 2010-10-28 98.610 59,905,518 +963,203 22.00% 5,907,267,815
2010-10-29 2010-10-27 98.014 58,942,315 +155,067 21.65% 5,777,157,408
2010-10-28 2010-10-26 99.748 58,787,248 -130,903 21.59% 5,863,883,905
2010-10-27 2010-10-25 100.614 58,918,151 -62,119 21.64% 5,928,017,236
2010-10-26 2010-10-22 98.393 58,980,270 +67,400 21.66% 5,803,246,864
2010-10-25 2010-10-21 99.910 58,912,870 -117,844 21.63% 5,885,990,298
2010-10-22 2010-10-20 99.910 59,030,714 -713,810 21.68% 5,897,764,103
2010-10-21 2010-10-19 101.644 59,744,524 -20,025 21.94% 6,072,665,845
2010-10-20 2010-10-18 97.960 59,764,549 -22,247 21.95% 5,854,509,533
2010-10-19 2010-10-15 98.610 59,786,796 +83,023 21.96% 5,895,560,668
2010-10-18 2010-10-14 100.181 59,703,773 +913,742 21.93% 5,981,183,594
2010-10-15 2010-10-13 99.639 58,790,031 +89,450 21.59% 5,857,790,876
2010-10-14 2010-10-12 99.152 58,700,581 -746,318 21.56% 5,820,253,951
2010-10-13 2010-10-11 99.802 59,446,899 +893,542 21.83% 5,932,903,379
2010-10-12 2010-10-08 98.664 58,553,357 +51,982 21.50% 5,777,104,054
2010-10-11 2010-10-07 97.905 58,501,375 +38,418 21.48% 5,727,599,878
2010-10-08 2010-10-06 99.856 58,462,957 -935,941 21.47% 5,837,871,857
2010-10-07 2010-10-05 102.457 59,398,898 +8,443 21.81% 6,085,809,608
2010-10-06 2010-10-04 104.515 59,390,455 +191,760 21.81% 6,207,222,670
2010-10-05 2010-09-30 100.831 59,198,695 -208,472 21.74% 5,969,073,836
2010-10-04 2010-09-29 104.190 59,407,167 -12,169 21.82% 6,189,656,831
2010-09-30 2010-09-28 102.240 59,419,336 +441,468 21.82% 6,075,025,977
2010-09-29 2010-09-27 101.048 58,977,868 +67,262 21.66% 5,959,589,552
2010-09-28 2010-09-24 99.097 58,910,606 +116,904 21.63% 5,837,886,411
2010-09-27 2010-09-22 98.826 58,793,702 +144,953 21.59% 5,810,373,971
2010-09-24 2010-09-21 98.718 58,648,749 -132,633 21.54% 5,789,693,461
2010-09-22 2010-09-20 98.935 58,781,382 +7,448 21.59% 5,815,526,118
2010-09-21 2010-09-17 99.152 58,773,934 -155,560 21.58% 5,827,527,016
2010-09-20 2010-09-16 98.664 58,929,494 -2,676 21.64% 5,814,215,207
2010-09-17 2010-09-15 96.388 58,932,170 -82,919 21.64% 5,680,372,627
2010-09-16 2010-09-14 93.300 59,015,089 +110,740 21.67% 5,506,107,147
2010-09-15 2010-09-13 92.216 58,904,349 +35,990 21.63% 5,431,944,966
2010-09-14 2010-09-10 90.537 58,868,359 -57,668 21.62% 5,329,749,830
2010-09-13 2010-09-09 90.320 58,926,027 +156,635 21.64% 5,322,200,177
2010-09-10 2010-09-08 91.675 58,769,392 +13,842 21.58% 5,387,657,773
2010-09-09 2010-09-07 93.354 58,755,550 -38,621 21.58% 5,485,075,606
2010-09-08 2010-09-06 93.517 58,794,171 -13,968 21.59% 5,498,237,650
2010-09-07 2010-09-03 92.812 58,808,139 +435,571 21.60% 5,458,122,066
2010-09-06 2010-09-02 92.758 58,372,568 -180,362 21.44% 5,414,533,000
2010-09-03 2010-09-01 91.838 58,552,930 -72,201 21.50% 5,377,398,976
2010-09-02 2010-08-31 89.391 58,625,131 +320,453 21.53% 5,240,583,170
2010-09-01 2010-08-30 88.086 58,304,678 -126,300 21.49% 5,135,850,747
2010-08-31 2010-08-27 86.999 58,430,978 -171,642 21.54% 5,083,433,148
2010-08-30 2010-08-26 88.195 58,602,620 -759,283 21.60% 5,168,468,350
2010-08-27 2010-08-25 87.597 59,361,903 +52,362 21.88% 5,199,928,042
2010-08-26 2010-08-24 87.651 59,309,541 -74,172 21.86% 5,198,566,202
2010-08-25 2010-08-23 87.325 59,383,713 +539,182 21.89% 5,185,693,784
2010-08-24 2010-08-20 87.108 58,844,531 -640,008 21.69% 5,125,811,086
2010-08-23 2010-08-19 87.869 59,484,539 -82,300 21.93% 5,226,842,757
2010-08-20 2010-08-18 88.739 59,566,839 +39,541 21.96% 5,285,896,888
2010-08-19 2010-08-17 87.869 59,527,298 +107,460 21.94% 5,230,599,944
2010-08-18 2010-08-16 87.162 59,419,838 +75,680 21.90% 5,179,155,663
2010-08-17 2010-08-13 86.183 59,344,158 +24,827 21.87% 5,114,476,851
2010-08-16 2010-08-12 86.510 59,319,331 +32,185 21.86% 5,131,689,874
2010-08-13 2010-08-11 86.183 59,287,146 +140,309 21.85% 5,109,563,367
2010-08-12 2010-08-10 90.098 59,146,837 -31,725 21.80% 5,329,028,117
2010-08-11 2010-08-09 90.261 59,178,562 +7,126 21.81% 5,341,539,870
2010-08-10 2010-08-06 91.730 59,171,436 -33,493 21.81% 5,427,766,673
2010-08-09 2010-08-05 89.881 59,204,929 +1,362 21.82% 5,321,385,191
2010-08-06 2010-08-04 89.935 59,203,567 -145,026 21.82% 5,324,481,928
2010-08-05 2010-08-03 92.001 59,348,593 +84,831 21.87% 5,460,152,400
2010-08-04 2010-08-02 89.990 59,263,762 -10,294 21.84% 5,333,118,002
2010-08-03 2010-07-30 91.186 59,274,056 +212,215 21.85% 5,404,950,080
2010-08-02 2010-07-29 94.176 59,061,841 +2,471,626 21.77% 5,562,228,759
2010-07-30 2010-07-28 86.945 56,590,215 -34,206 20.86% 4,920,211,663
2010-07-29 2010-07-27 85.205 56,624,421 +69,159 20.87% 4,824,660,397
2010-07-28 2010-07-26 81.181 56,555,262 -161,381 20.85% 4,591,206,270
2010-07-27 2010-07-23 80.746 56,716,643 +48,561 20.90% 4,579,635,883
2010-07-26 2010-07-22 80.855 56,668,082 +10,232 20.89% 4,581,877,361
2010-07-23 2010-07-21 79.115 56,657,850 +72,645 20.88% 4,482,466,598
2010-07-22 2010-07-20 79.876 56,585,205 +264,371 20.86% 4,519,794,276
2010-07-21 2010-07-19 79.604 56,320,834 +681,303 20.76% 4,483,365,364
2010-07-20 2010-07-16 80.855 55,639,531 +65,472 20.51% 4,498,714,240
2010-07-19 2010-07-15 80.039 55,574,059 -1,528,920 20.48% 4,448,093,486
2010-07-16 2010-07-14 80.528 57,102,979 +32,196 21.05% 4,598,411,181
2010-07-15 2010-07-13 80.365 57,070,783 +94,714 21.04% 4,586,508,931
2010-07-14 2010-07-12 80.420 56,976,069 -45,955 21.00% 4,581,995,251
2010-07-13 2010-07-09 79.876 57,022,024 -43,013 21.02% 4,554,685,588
2010-07-12 2010-07-08 80.583 57,065,037 -117,703 21.03% 4,598,458,647
2010-07-09 2010-07-07 80.365 57,182,740 -4,322 21.08% 4,595,506,386
2010-07-08 2010-07-06 80.855 57,187,062 +31,265 21.08% 4,623,839,302
2010-07-07 2010-07-05 79.223 57,155,797 -65,925 21.07% 4,528,077,124
2010-07-06 2010-07-02 79.658 57,221,722 +93,430 21.09% 4,558,191,073
2010-07-05 2010-06-30 83.247 57,128,292 +164,803 21.06% 4,755,765,248
2010-07-02 2010-06-29 83.193 56,963,489 +114,993 21.00% 4,738,948,522
2010-06-30 2010-06-28 82.649 56,848,496 -66,391 20.95% 4,698,470,947
2010-06-29 2010-06-25 82.431 56,914,887 +66,536 20.98% 4,691,579,259
2010-06-28 2010-06-24 81.562 56,848,351 +204,437 20.95% 4,636,637,135
2010-06-25 2010-06-23 82.866 56,643,914 +58,391 20.88% 4,693,882,352
2010-06-24 2010-06-22 82.214 56,585,523 +253,796 20.86% 4,652,122,091
2010-06-23 2010-06-21 81.181 56,331,727 -53,333 20.76% 4,573,059,501
2010-06-22 2010-06-18 79.169 56,385,060 +40,556 20.78% 4,463,950,810
2010-06-21 2010-06-17 78.353 56,344,504 -126,612 20.77% 4,414,784,605
2010-06-18 2010-06-15 79.985 56,471,116 -132,415 20.81% 4,516,822,474
2010-06-17 2010-06-14 80.311 56,603,531 +16,340 20.86% 4,545,880,318
2010-06-15 2010-06-11 79.550 56,587,191 -65,181 20.86% 4,501,491,564
2010-06-14 2010-06-10 77.212 56,652,372 -964,978 20.88% 4,374,217,976
2010-06-11 2010-06-09 76.722 57,617,350 -156,715 21.24% 4,420,529,285
2010-06-10 2010-06-08 76.777 57,774,065 +104,847 21.29% 4,435,694,230
2010-06-09 2010-06-07 76.940 57,669,218 -59,738 21.26% 4,437,051,614
2010-06-08 2010-06-04 78.136 57,728,956 +256,138 21.28% 4,510,705,259
2010-06-07 2010-06-03 76.885 57,472,818 +951,722 21.18% 4,418,815,613
2010-06-04 2010-06-02 75.635 56,521,096 -312,115 20.83% 4,274,956,335
2010-06-03 2010-06-01 74.765 56,833,211 +69,307 20.95% 4,249,118,769
2010-06-02 2010-05-31 74.167 56,763,904 -82,812 20.92% 4,209,985,554
2010-06-01 2010-05-28 73.840 56,846,716 +116,911 20.95% 4,197,581,423
2010-05-31 2010-05-27 71.937 56,729,805 -2,426 20.91% 4,080,986,080
2010-05-28 2010-05-26 70.306 56,732,231 -126,982 20.91% 3,988,617,275
2010-05-27 2010-05-25 71.502 56,859,213 -177,684 20.96% 4,065,561,879
2010-05-26 2010-05-24 75.037 57,036,897 +1,113,352 21.02% 4,279,854,012
2010-05-25 2010-05-20 75.037 55,923,545 +216,243 20.61% 4,196,311,879
2010-05-24 2010-05-19 76.777 55,707,302 +14,298 20.53% 4,277,015,267
2010-05-20 2010-05-18 80.532 55,693,004 +175,151 20.53% 4,485,075,433
2010-05-19 2010-05-17 81.025 55,517,853 -143,599 20.46% 4,498,324,831
2010-05-18 2010-05-14 82.120 55,661,452 -243,941 20.66% 4,570,905,320
2010-05-17 2010-05-13 82.996 55,905,393 -2,924 20.75% 4,639,907,699
2010-05-14 2010-05-12 78.999 55,908,317 -133,207 20.75% 4,416,713,059
2010-05-13 2010-05-11 80.861 56,041,524 +37,885 20.80% 4,531,550,953
2010-05-12 2010-05-10 81.572 56,003,639 -110,431 20.78% 4,568,345,598
2010-05-11 2010-05-07 80.861 56,114,070 +214,421 20.82% 4,537,417,066
2010-05-10 2010-05-06 83.160 55,899,649 +5,937 20.74% 4,648,611,904
2010-05-07 2010-05-05 85.678 55,893,712 -70,291 20.74% 4,788,877,523
2010-05-06 2010-05-04 87.485 55,964,003 -277,412 20.77% 4,896,006,452
2010-05-05 2010-05-03 86.718 56,241,415 -95,432 20.87% 4,877,169,523
2010-05-04 2010-04-30 87.047 56,336,847 +137,578 20.91% 4,903,950,714
2010-05-03 2010-04-29 85.350 56,199,269 -58,495 20.86% 4,796,596,840
2010-04-30 2010-04-28 85.295 56,257,764 +62,188 20.88% 4,798,509,461
2010-04-29 2010-04-27 86.007 56,195,576 +172,021 20.85% 4,833,199,783
2010-04-28 2010-04-26 85.405 56,023,555 -745,219 20.79% 4,784,666,778
2010-04-27 2010-04-23 85.295 56,768,774 +189,074 21.07% 4,842,096,091
2010-04-26 2010-04-22 86.171 56,579,700 -6,929 21.00% 4,875,529,670
2010-04-23 2010-04-21 85.624 56,586,629 -275,042 21.00% 4,845,147,544
2010-04-22 2010-04-20 86.280 56,861,671 +126,807 21.10% 4,906,053,350
2010-04-21 2010-04-19 84.310 56,734,864 -198,887 21.05% 4,783,295,091
2010-04-20 2010-04-16 86.116 56,933,751 +28,404 21.13% 4,902,921,676
2010-04-19 2010-04-15 87.594 56,905,347 +185,841 21.12% 4,984,590,596
2010-04-16 2010-04-14 87.594 56,719,506 -32,980 21.05% 4,968,311,963
2010-04-15 2010-04-13 87.321 56,752,486 +451,274 21.06% 4,955,665,824
2010-04-14 2010-04-12 87.102 56,301,212 -33,807 20.89% 4,903,931,091
2010-04-13 2010-04-09 87.047 56,335,019 +36,806 20.91% 4,903,791,592
2010-04-12 2010-04-08 83.817 56,298,213 +114,683 20.89% 4,718,742,033
2010-04-09 2010-04-07 83.215 56,183,530 +654,747 20.85% 4,675,295,285
2010-04-08 2010-04-01 79.711 55,528,783 +4,566 20.61% 4,426,250,263
2010-04-07 2010-03-31 77.740 55,524,217 +9,319 20.61% 4,316,455,048
2010-04-01 2010-03-30 78.835 55,514,898 +65,328 20.60% 4,376,515,526
2010-03-31 2010-03-29 78.069 55,449,570 +212,341 20.58% 4,328,866,009
2010-03-30 2010-03-26 77.631 55,237,229 -289,060 20.50% 4,288,096,497
2010-03-29 2010-03-25 77.302 55,526,289 +110,845 20.61% 4,292,297,161
2010-03-26 2010-03-24 78.014 55,415,444 -186,170 20.57% 4,323,168,041
2010-03-25 2010-03-23 76.098 55,601,614 -172,774 20.63% 4,231,152,065
2010-03-24 2010-03-22 78.233 55,774,388 +43,023 20.70% 4,363,384,430
2010-03-23 2010-03-19 79.163 55,731,365 +18,654 20.68% 4,411,887,283
2010-03-22 2010-03-18 74.729 55,712,711 +2,663 20.68% 4,163,354,374
2010-03-19 2010-03-17 73.087 55,710,048 -159,001 20.67% 4,071,657,451
2010-03-18 2010-03-16 71.554 55,869,049 -73,588 20.73% 3,997,636,500
2010-03-17 2010-03-15 72.101 55,942,637 -38,815 20.76% 4,033,528,634
2010-03-16 2010-03-12 72.484 55,981,452 -383,221 20.78% 4,057,780,764
2010-03-15 2010-03-11 71.663 56,364,673 -83,110 20.92% 4,039,271,763
2010-03-12 2010-03-10 72.265 56,447,783 -385,004 20.95% 4,079,221,200
2010-03-11 2010-03-09 73.853 56,832,787 -71,617 21.09% 4,197,274,170
2010-03-10 2010-03-08 72.813 56,904,404 +454,138 21.12% 4,143,372,271
2010-03-09 2010-03-05 71.827 56,450,266 -232,446 20.95% 4,054,676,995
2010-03-08 2010-03-04 70.897 56,682,712 -176,666 21.04% 4,018,618,921
2010-03-05 2010-03-03 70.021 56,859,378 -126,777 21.10% 3,981,338,323
2010-03-04 2010-03-02 70.295 56,986,155 -658,746 21.15% 4,005,814,313
2010-03-03 2010-03-01 72.265 57,644,901 -104,339 21.39% 4,165,731,402
2010-03-02 2010-02-26 71.225 57,749,240 -196,633 21.43% 4,113,201,684
2010-03-01 2010-02-25 72.813 57,945,873 -95,824 21.50% 4,219,204,605
2010-02-26 2010-02-24 73.579 58,041,697 -53,758 21.54% 4,270,667,949
2010-02-25 2010-02-23 72.156 58,095,455 -14,449 21.56% 4,191,929,817
2010-02-24 2010-02-22 71.225 58,109,904 -3,236 21.56% 4,138,890,053
2010-02-23 2010-02-19 69.857 58,113,140 +26,563 21.57% 4,059,583,248
2010-02-22 2010-02-18 70.678 58,086,577 +109,726 21.56% 4,105,428,209
2010-02-19 2010-02-17 71.335 57,976,851 +151,562 21.52% 4,135,761,385
2010-02-18 2010-02-12 70.076 57,825,289 -372,216 21.46% 4,052,137,902
2010-02-17 2010-02-11 68.762 58,197,505 -209,916 21.60% 4,001,754,490
2010-02-12 2010-02-10 69.528 58,407,421 -160,490 21.68% 4,060,955,088
2010-02-11 2010-02-09 69.583 58,567,911 +29,274 21.73% 4,075,320,036
2010-02-10 2010-02-08 70.076 58,538,637 -63,474 21.72% 4,102,126,143
2010-02-09 2010-02-05 70.842 58,602,111 -211,278 21.75% 4,151,489,772
2010-02-08 2010-02-04 73.634 58,813,389 -294,760 21.83% 4,330,668,340
2010-02-05 2010-02-03 75.988 59,108,149 +48,483 21.94% 4,491,519,203
2010-02-04 2010-02-02 73.963 59,059,666 -47,071 21.92% 4,368,202,578
2010-02-03 2010-02-01 72.539 59,106,737 -65,350 21.93% 4,287,550,992
2010-02-02 2010-01-29 71.718 59,172,087 -23,126 21.96% 4,243,699,446
2010-02-01 2010-01-28 72.758 59,195,213 -510,992 21.97% 4,306,931,889
2010-01-29 2010-01-27 72.156 59,706,205 +49,319 22.16% 4,308,154,932
2010-01-28 2010-01-26 73.251 59,656,886 +210,515 22.14% 4,369,916,401
2010-01-27 2010-01-25 73.141 59,446,371 -604,012 22.06% 4,347,987,040
2010-01-26 2010-01-22 74.784 60,050,383 -205,177 22.29% 4,490,791,751
2010-01-25 2010-01-21 75.714 60,255,560 +31,970 22.36% 4,562,214,940
2010-01-22 2010-01-20 76.262 60,223,590 -259,834 22.35% 4,592,764,663
2010-01-21 2010-01-19 77.631 60,483,424 -158,709 22.45% 4,695,361,503
2010-01-20 2010-01-18 78.452 60,642,133 -60,278 22.50% 4,757,481,347
2010-01-19 2010-01-15 78.780 60,702,411 -19,196 22.53% 4,782,149,732
2010-01-18 2010-01-14 79.218 60,721,607 -149,336 22.53% 4,810,256,366
2010-01-15 2010-01-13 77.521 60,870,943 -655,400 22.59% 4,718,779,873
2010-01-14 2010-01-12 80.368 61,526,343 -150,262 22.83% 4,944,741,506
2010-01-13 2010-01-11 81.025 61,676,605 -63,931 22.89% 4,997,336,690
2010-01-12 2010-01-08 81.353 61,740,536 +86,310 22.91% 5,022,797,161
2010-01-11 2010-01-07 81.846 61,654,226 -266,645 22.88% 5,046,153,740
2010-01-08 2010-01-06 82.339 61,920,871 -223,409 22.98% 5,098,487,139
2010-01-07 2010-01-05 81.518 62,144,280 -182,567 23.06% 5,065,849,621
2010-01-06 2010-01-04 80.039 62,326,847 -300,932 23.13% 4,988,603,248
2010-01-05 2009-12-31 79.382 62,627,779 -158,316 23.24% 4,971,545,836
2010-01-04 2009-12-29 79.547 62,786,095 -6,337 23.30% 4,994,425,305
2009-12-30 2009-12-28 79.766 62,792,432 +13,168 23.30% 5,008,680,058
2009-12-29 2009-12-24 79.711 62,779,264 -146,054 23.30% 5,004,192,758
2009-12-28 2009-12-22 79.547 62,925,318 -169,298 23.35% 5,005,500,032
2009-12-23 2009-12-21 79.875 63,094,616 -71,167 23.41% 5,039,692,386
2009-12-22 2009-12-18 80.642 63,165,783 +3,641,328 23.44% 5,093,790,347
2009-12-21 2009-12-17 81.791 59,524,455 -3,331,263 22.09% 4,868,581,679
2009-12-18 2009-12-16 83.160 62,855,718 -47,674 23.33% 5,227,078,240
2009-12-17 2009-12-15 84.693 62,903,392 -136,995 23.34% 5,327,467,560
2009-12-16 2009-12-14 86.171 63,040,387 -46,578 23.39% 5,432,253,568
2009-12-15 2009-12-11 87.266 63,086,965 +215,265 23.41% 5,505,343,064
2009-12-14 2009-12-10 86.828 62,871,700 -30,991 23.33% 5,459,021,713
2009-12-11 2009-12-09 87.868 62,902,691 -73,521 23.34% 5,527,142,951
2009-12-10 2009-12-08 90.277 62,976,212 -148,906 23.37% 5,685,303,128
2009-12-09 2009-12-07 87.375 63,125,118 -27,674 23.43% 5,515,584,281
2009-12-08 2009-12-04 87.978 63,152,792 +395,002 23.44% 5,556,033,653
2009-12-07 2009-12-03 88.689 62,757,790 +28,586 23.29% 5,565,947,318
2009-12-04 2009-12-02 87.868 62,729,204 -217,549 23.28% 5,511,898,970
2009-12-03 2009-12-01 89.949 62,946,753 +187,889 23.36% 5,661,966,968
2009-12-02 2009-11-30 87.813 62,758,864 +48,859 23.29% 5,511,069,310
2009-12-01 2009-11-27 85.952 62,710,005 -176,599 23.27% 5,390,051,603
2009-11-30 2009-11-26 89.511 62,886,604 -92,700 23.34% 5,629,014,078
2009-11-27 2009-11-25 89.839 62,979,304 -13,204 23.37% 5,657,999,088
2009-11-26 2009-11-24 91.317 62,992,508 +72,950 23.38% 5,752,298,061
2009-11-25 2009-11-23 93.398 62,919,558 -244,765 23.35% 5,876,532,268
2009-11-24 2009-11-20 92.741 63,164,323 -86,049 23.44% 5,857,896,403
2009-11-23 2009-11-19 94.547 63,250,372 +252,408 23.47% 5,980,146,962
2009-11-20 2009-11-18 92.467 62,997,964 +56,221 23.38% 5,825,223,579
2009-11-19 2009-11-17 92.686 62,941,743 +237,453 23.36% 5,833,808,363
2009-11-18 2009-11-16 91.591 62,704,290 +45,277 23.27% 5,743,143,012
2009-11-17 2009-11-13 88.854 62,659,013 -249,331 23.25% 5,567,477,937
2009-11-16 2009-11-12 89.675 62,908,344 -143,638 23.35% 5,641,292,074
2009-11-13 2009-11-11 85.897 63,051,982 -232,892 23.40% 5,415,993,341
2009-11-12 2009-11-10 82.941 63,284,874 +25,472 23.49% 5,248,908,327
2009-11-11 2009-11-09 82.886 63,259,402 -30,576 23.48% 5,243,332,424
2009-11-10 2009-11-06 82.831 63,289,978 -12,166 23.49% 5,242,401,847
2009-11-09 2009-11-05 82.667 63,302,144 -22,148 23.49% 5,233,012,861
2009-11-06 2009-11-04 82.667 63,324,292 +2,740 23.50% 5,234,843,774
2009-11-05 2009-11-03 82.339 63,321,552 -3,197 23.50% 5,213,817,462
2009-11-04 2009-11-02 82.558 63,324,749 -260,838 23.50% 5,227,947,935
2009-11-03 2009-10-30 83.488 63,585,587 -79,885 23.60% 5,308,660,642
2009-11-02 2009-10-29 82.284 63,665,472 +157,856 23.63% 5,238,649,943
2009-10-30 2009-10-28 83.653 63,507,616 -18,649 23.57% 5,312,581,427
2009-10-29 2009-10-27 85.076 63,526,265 +134,141 23.58% 5,404,565,339
2009-10-28 2009-10-23 85.569 63,392,124 +89,047 23.53% 5,424,387,626
2009-10-27 2009-10-22 83.653 63,303,077 -34,806 23.49% 5,295,471,194
2009-10-23 2009-10-21 84.310 63,337,883 +39,729 23.51% 5,339,993,145
2009-10-22 2009-10-20 83.707 63,298,154 -29,226 23.49% 5,298,524,725
2009-10-21 2009-10-19 83.707 63,327,380 +33,336 23.50% 5,300,971,158
2009-10-20 2009-10-16 82.393 63,294,044 -66,444 23.49% 5,215,017,616
2009-10-19 2009-10-15 82.886 63,360,488 +132,429 23.51% 5,251,711,060
2009-10-16 2009-10-14 83.050 63,228,059 -83,567 23.46% 5,251,119,068
2009-10-15 2009-10-13 83.269 63,311,626 -86,307 23.50% 5,271,923,707
2009-10-14 2009-10-12 83.379 63,397,933 -101,833 23.53% 5,286,052,074
2009-10-13 2009-10-09 84.200 63,499,766 -45,183 23.57% 5,346,688,659
2009-10-12 2009-10-08 83.488 63,544,949 -58,451 23.58% 5,305,267,840
2009-10-09 2009-10-07 83.215 63,603,400 -10,020,022 23.60% 5,292,737,501
2009-10-08 2009-10-06 82.175 73,623,422 +61,410 27.32% 6,049,968,688
2009-10-07 2009-10-05 82.448 73,562,012 +194,820 27.30% 6,065,058,669
2009-10-06 2009-10-02 82.667 73,367,192 -14,091 27.23% 6,065,062,493
2009-10-05 2009-09-30 83.488 73,381,283 -63,931 27.23% 6,126,487,893
2009-10-02 2009-09-29 82.010 73,445,214 +6,821 27.26% 6,023,261,926
2009-09-30 2009-09-28 82.393 73,438,393 +108,959 27.25% 6,050,846,004
2009-09-29 2009-09-25 81.299 73,329,434 +15,526 27.21% 5,961,577,879
2009-09-28 2009-09-24 82.175 73,313,908 -138,370 27.21% 6,024,534,527
2009-09-25 2009-09-23 84.474 73,452,278 +12,056 27.26% 6,204,797,759
2009-09-24 2009-09-22 84.419 73,440,222 +234,517 27.25% 6,199,758,746
2009-09-23 2009-09-21 84.091 73,205,705 -143,344 27.17% 6,155,914,487
2009-09-22 2009-09-18 84.638 73,349,049 +230,619 27.22% 6,208,124,420
2009-09-21 2009-09-17 85.569 73,118,430 +157,103 27.13% 6,256,655,905
2009-09-18 2009-09-16 84.967 72,961,327 +134,053 27.08% 6,199,274,633
2009-09-17 2009-09-15 82.503 72,827,274 -89,503 27.03% 6,008,467,850
2009-09-16 2009-09-14 82.558 72,916,777 +11,619 27.06% 6,019,844,054
2009-09-15 2009-09-11 83.160 72,905,158 -1,126,028 27.06% 6,062,789,148
2009-09-14 2009-09-10 82.065 74,031,186 -34,683 27.47% 6,075,370,598
2009-09-11 2009-09-09 80.039 74,065,869 +699,506 27.49% 5,928,187,490
2009-09-10 2009-09-08 76.645 73,366,363 +182,349 27.23% 5,623,173,209
2009-09-09 2009-09-07 77.740 73,184,014 -22,832 27.16% 5,689,328,436
2009-09-08 2009-09-04 78.890 73,206,846 +526,314 27.17% 5,775,267,602
2009-09-07 2009-09-03 78.616 72,680,532 +56,030 26.97% 5,713,851,810
2009-09-04 2009-09-02 75.606 72,624,502 -20,285 26.95% 5,490,816,700
2009-09-03 2009-09-01 76.704 72,644,787 +127,244 26.96% 5,572,123,058
2009-09-02 2009-08-31 76.868 72,517,543 -176,392 26.99% 5,574,307,920
2009-09-01 2009-08-28 78.241 72,693,935 -93,453 27.06% 5,687,650,229
2009-08-31 2009-08-27 79.943 72,787,388 -103,607 27.09% 5,818,852,494
2009-08-28 2009-08-26 80.437 72,890,995 -15,698 27.13% 5,863,154,542
2009-08-27 2009-08-25 80.053 72,906,693 +9,263 27.14% 5,836,396,141
2009-08-26 2009-08-24 81.041 72,897,430 +161,046 27.13% 5,907,699,729
2009-08-25 2009-08-21 80.218 72,736,384 -100,578 27.07% 5,834,743,395
2009-08-24 2009-08-20 81.151 72,836,962 -89,130 27.11% 5,910,797,699
2009-08-21 2009-08-19 82.579 72,926,092 +34,149 27.14% 6,022,136,782
2009-08-20 2009-08-18 83.238 72,891,943 -128,679 27.13% 6,067,343,268
2009-08-19 2009-08-17 83.073 73,020,622 -53,455 27.18% 6,066,026,375
2009-08-18 2009-08-14 84.994 73,074,077 -39,422 27.20% 6,210,894,226
2009-08-17 2009-08-13 81.810 73,113,499 -65,111 27.21% 5,981,411,414
2009-08-14 2009-08-12 82.359 73,178,610 -15,025 27.24% 6,026,917,592
2009-08-13 2009-08-11 83.457 73,193,635 -113,830 27.24% 6,108,530,437
2009-08-12 2009-08-10 83.951 73,307,465 +18,212 27.28% 6,154,255,541
2009-08-11 2009-08-07 82.908 73,289,253 -41,435 27.28% 6,076,270,240
2009-08-10 2009-08-06 81.590 73,330,688 -184,406 27.29% 5,983,074,454
2009-08-07 2009-08-05 82.798 73,515,094 -185,934 27.36% 6,086,921,441
2009-08-06 2009-08-04 86.697 73,701,028 +191,532 27.43% 6,389,627,106
2009-08-05 2009-08-03 85.983 73,509,496 +312,534 27.36% 6,320,552,472
2009-08-04 2009-07-31 81.645 73,196,962 +38,663 27.24% 5,976,182,660
2009-08-03 2009-07-30 79.943 73,158,299 +153,517 27.23% 5,848,504,284
2009-07-31 2009-07-29 77.747 73,004,782 +391,578 27.17% 5,675,895,619
2009-07-30 2009-07-28 76.813 72,613,204 -53,896 27.03% 5,577,674,327
2009-07-29 2009-07-27 77.033 72,667,100 -108,763 27.05% 5,597,773,708
2009-07-28 2009-07-24 76.100 72,775,863 -65,425 27.09% 5,538,222,921
2009-07-27 2009-07-23 77.308 72,841,288 -118,162 27.11% 5,631,189,074
2009-07-24 2009-07-22 76.978 72,959,450 -284,922 27.15% 5,616,288,430
2009-07-23 2009-07-21 79.229 73,244,372 -20,490 27.26% 5,803,105,005
2009-07-22 2009-07-20 79.394 73,264,862 +84,413 27.27% 5,816,796,457
2009-07-21 2009-07-17 78.845 73,180,449 +114,181 27.24% 5,769,914,104
2009-07-20 2009-07-16 78.296 73,066,268 -115,834 27.19% 5,720,793,733
2009-07-17 2009-07-15 79.065 73,182,102 -80,127 27.24% 5,786,116,982
2009-07-16 2009-07-14 77.802 73,262,229 -252,520 27.27% 5,699,933,862
2009-07-15 2009-07-13 72.696 73,514,749 +260,139 27.36% 5,344,195,071
2009-07-14 2009-07-10 73.464 73,254,610 -3,187 27.26% 5,381,593,774
2009-07-13 2009-07-09 73.464 73,257,797 +226,348 27.27% 5,381,827,905
2009-07-10 2009-07-08 74.672 73,031,449 -59,907 27.18% 5,453,416,453
2009-07-09 2009-07-07 73.903 73,091,356 -429,726 27.20% 5,401,705,678
2009-07-08 2009-07-06 75.276 73,521,082 -387,101 27.36% 5,534,382,647
2009-07-07 2009-07-03 73.135 73,908,183 -90,531 27.51% 5,405,259,996
2009-07-06 2009-07-02 73.354 73,998,714 +153,205 27.54% 5,428,132,857
2009-07-03 2009-06-30 74.562 73,845,509 +579,439 27.48% 5,506,094,953
2009-07-02 2009-06-29 80.053 73,266,070 +104,018 27.27% 5,865,165,331
2009-06-30 2009-06-26 81.261 73,162,052 +128,758 27.23% 5,945,213,173
2009-06-29 2009-06-25 73.519 73,033,294 +103,550 27.18% 5,369,344,930
2009-06-26 2009-06-24 67.425 72,929,744 -80,410 27.14% 4,917,256,852
2009-06-25 2009-06-23 68.907 73,010,154 -114,452 27.17% 5,030,913,249
2009-06-24 2009-06-22 70.060 73,124,606 +678,067 27.22% 5,123,114,375
2009-06-23 2009-06-19 69.840 72,446,539 -152,365 26.96% 5,059,697,960
2009-06-22 2009-06-18 69.127 72,598,904 -17,198 27.02% 5,018,519,693
2009-06-19 2009-06-17 69.072 72,616,102 -495,263 27.03% 5,015,721,474
2009-06-18 2009-06-16 70.719 73,111,365 -14,926 27.21% 5,170,357,745
2009-06-17 2009-06-15 72.476 73,126,291 +156,227 27.22% 5,299,895,613
2009-06-16 2009-06-12 73.519 72,970,064 +144,897 27.16% 5,364,696,315
2009-06-15 2009-06-11 74.398 72,825,167 -397,102 27.10% 5,418,020,235
2009-06-12 2009-06-10 74.562 73,222,269 -16,164 27.25% 5,459,624,711
2009-06-11 2009-06-09 73.409 73,238,433 +279,238 27.26% 5,376,384,113
2009-06-10 2009-06-08 76.539 72,959,195 -103,996 27.15% 5,584,221,618
2009-06-09 2009-06-05 76.319 73,063,191 -127,365 27.19% 5,576,134,933
2009-06-08 2009-06-04 77.527 73,190,556 -227,944 27.24% 5,674,264,568
2009-06-05 2009-06-03 80.931 73,418,500 -346,228 27.33% 5,941,865,666
2009-06-04 2009-06-02 77.472 73,764,728 +443,463 27.45% 5,714,728,433
2009-06-03 2009-06-01 78.021 73,321,265 +40,485 27.29% 5,720,630,080
2009-06-02 2009-05-29 76.429 73,280,780 -291,201 27.27% 5,600,788,293
2009-06-01 2009-05-27 71.378 73,571,981 +794,383 27.38% 5,251,406,539
2009-05-29 2009-05-26 68.797 72,777,598 +61,571 27.09% 5,006,896,650
2009-05-27 2009-05-25 68.413 72,716,027 -183,903 27.06% 4,974,712,911
2009-05-26 2009-05-22 66.766 72,899,930 +346,936 27.13% 4,867,214,929
2009-05-25 2009-05-21 67.315 72,552,994 +37,050 27.00% 4,883,887,454
2009-05-22 2009-05-20 66.821 72,515,944 +333,929 26.99% 4,845,559,396
2009-05-21 2009-05-19 68.029 72,182,015 -381,258 26.87% 4,910,437,029
2009-05-20 2009-05-18 68.138 72,563,273 -1,147,292 27.01% 4,944,341,773
2009-05-19 2009-05-15 67.534 73,710,565 -1,000,046 27.43% 4,977,997,680
2009-05-18 2009-05-14 62.922 74,710,611 -158,473 27.81% 4,700,962,038
2009-05-15 2009-05-13 63.471 74,869,084 -527,079 27.87% 4,752,041,142
2009-05-14 2009-05-12 61.220 75,396,163 -67,115 28.06% 4,615,767,770
2009-05-13 2009-05-11 60.067 75,463,278 -22,265 28.09% 4,532,865,435
2009-05-12 2009-05-08 60.397 75,485,543 +35,560 28.09% 4,559,070,488
2009-05-11 2009-05-07 61.330 75,449,983 +335,690 28.08% 4,627,347,955
2009-05-08 2009-05-06 60.616 75,114,293 +197,431 27.96% 4,553,145,151
2009-05-07 2009-05-05 57.102 74,916,862 +155,340 27.88% 4,277,920,954
2009-05-06 2009-05-04 54.906 74,761,522 +31,553 27.83% 4,104,856,434
2009-05-05 2009-04-30 50.623 74,729,969 -41,070 27.81% 3,783,080,314
2009-05-04 2009-04-29 48.317 74,771,039 +1,612,097 27.83% 3,612,733,498
2009-04-30 2009-04-28 48.262 73,158,942 +1,476,939 27.23% 3,530,824,485
2009-04-29 2009-04-27 48.866 71,682,003 +4,580,985 26.68% 3,502,837,393
2009-04-28 2009-04-24 49.690 67,101,018 +231,396 24.97% 3,334,245,137
2009-04-27 2009-04-23 49.745 66,869,622 -155,266 24.89% 3,326,418,629
2009-04-24 2009-04-22 49.635 67,024,888 -681,323 24.95% 3,326,798,529
2009-04-23 2009-04-21 50.681 67,706,211 +367,014 25.20% 3,431,405,214
2009-04-22 2009-04-20 53.542 67,339,197 -125,572 25.12% 3,605,492,860
2009-04-21 2009-04-17 51.176 67,464,769 -2,359,680 25.17% 3,452,580,812
2009-04-20 2009-04-16 49.470 69,824,449 -2,502,766 26.05% 3,454,228,597
2009-04-17 2009-04-15 49.635 72,327,215 -822,574 26.98% 3,589,980,971
2009-04-16 2009-04-14 48.975 73,149,789 +1,026,373 27.29% 3,582,506,201
2009-04-15 2009-04-09 46.224 72,123,416 +736,978 26.90% 3,333,799,219
2009-04-14 2009-04-08 46.224 71,386,438 -577,161 26.63% 3,299,733,491
2009-04-09 2009-04-07 48.645 71,963,599 -435,509 26.84% 3,500,652,537
2009-04-08 2009-04-06 47.764 72,399,108 -467,853 27.01% 3,458,094,101
2009-04-07 2009-04-03 46.609 72,866,961 -294,315 27.18% 3,396,236,568
2009-04-06 2009-04-02 47.764 73,161,276 +300,301 27.29% 3,494,498,536
2009-04-03 2009-04-01 43.472 72,860,975 -17,809 27.18% 3,167,422,053
2009-04-02 2009-03-31 40.886 72,878,784 -24,624 27.18% 2,979,708,624
2009-04-01 2009-03-30 39.840 72,903,408 +4,180 27.19% 2,904,492,526
2009-03-31 2009-03-27 40.115 72,899,228 +110,022 27.19% 2,924,383,493
2009-03-30 2009-03-26 40.941 72,789,206 +75,710 27.15% 2,980,051,599
2009-03-27 2009-03-25 41.986 72,713,496 -705,095 27.12% 3,052,976,279
2009-03-26 2009-03-24 43.252 73,418,591 -87,603 27.39% 3,175,502,493
2009-03-25 2009-03-23 41.271 73,506,194 -55,877 27.42% 3,033,675,095
2009-03-24 2009-03-20 40.666 73,562,071 +120,666 27.44% 2,991,453,471
2009-03-23 2009-03-19 40.060 73,441,405 -88,474 27.39% 2,942,091,819
2009-03-20 2009-03-18 39.730 73,529,879 -479,169 27.43% 2,921,358,902
2009-03-19 2009-03-17 39.785 74,009,048 -1,921,852 27.61% 2,944,468,967
2009-03-18 2009-03-16 38.850 75,930,900 -251,781 28.32% 2,949,898,785
2009-03-17 2009-03-13 39.235 76,182,681 -2,135,110 28.42% 2,989,025,695
2009-03-16 2009-03-12 36.924 78,317,791 +1,576,482 29.21% 2,891,790,429
2009-03-13 2009-03-11 38.079 76,741,309 +63,050 28.63% 2,922,262,087
2009-03-12 2009-03-10 37.474 76,678,259 -680,819 28.60% 2,873,447,203
2009-03-11 2009-03-09 38.355 77,359,078 -1,375,042 28.86% 2,967,070,936
2009-03-10 2009-03-06 41.381 78,734,120 +74,503 29.37% 3,258,102,062
2009-03-09 2009-03-05 42.317 78,659,617 -52,920 29.34% 3,328,603,256
2009-03-06 2009-03-04 42.922 78,712,537 +289,184 29.36% 3,378,487,991
2009-03-05 2009-03-03 43.747 78,423,353 -37,072 29.25% 3,430,807,902
2009-03-04 2009-03-02 44.573 78,460,425 +991,556 29.27% 3,497,192,525
2009-03-03 2009-02-27 47.929 77,468,869 -1,230,794 28.90% 3,713,036,658
2009-03-02 2009-02-26 44.573 78,699,663 +881,676 29.36% 3,507,856,008
2009-02-27 2009-02-25 45.178 77,817,987 +72,814 29.03% 3,515,661,198
2009-02-26 2009-02-24 43.967 77,745,173 -1,096,778 29.00% 3,418,252,027
2009-02-25 2009-02-23 45.453 78,841,951 +57,816 29.41% 3,583,614,427
2009-02-24 2009-02-20 44.353 78,784,135 +2,285,115 29.39% 3,494,279,813
2009-02-23 2009-02-19 43.747 76,499,020 -26,804 28.54% 3,346,623,579
2009-02-20 2009-02-18 44.077 76,525,824 +417,121 28.55% 3,373,062,567
2009-02-19 2009-02-17 42.427 76,108,703 -2,834,829 28.39% 3,229,033,610
2009-02-18 2009-02-16 42.757 78,943,532 +93,103 29.45% 3,375,370,406
2009-02-17 2009-02-13 44.243 78,850,429 +283,037 29.41% 3,488,542,158
2009-02-16 2009-02-12 44.022 78,567,392 +153,792 29.31% 3,458,726,255
2009-02-13 2009-02-11 44.958 78,413,600 -547,482 29.25% 3,525,310,024
2009-02-12 2009-02-10 43.307 78,961,082 -104,162 29.45% 3,419,571,505
2009-02-11 2009-02-09 41.271 79,065,244 -318,518 29.49% 3,263,102,720
2009-02-10 2009-02-06 41.821 79,383,762 -49,146 29.61% 3,319,931,591
2009-02-09 2009-02-05 40.996 79,432,908 -47,521 29.63% 3,256,421,409
2009-02-06 2009-02-04 41.766 79,480,429 -135,386 29.65% 3,319,600,680
2009-02-05 2009-02-03 40.831 79,615,815 +303,555 29.70% 3,250,776,539
2009-02-04 2009-02-02 40.611 79,312,260 -517,782 29.58% 3,220,924,564
2009-02-03 2009-01-30 41.711 79,830,042 +62,359 29.78% 3,329,809,820
2009-02-02 2009-01-29 40.721 79,767,683 +86,028 29.75% 3,248,198,515
2009-01-30 2009-01-23 38.905 79,681,655 -31,923 29.72% 3,099,999,516
2009-01-29 2009-01-22 39.895 79,713,578 +197,293 29.73% 3,180,198,117
2009-01-23 2009-01-21 39.455 79,516,285 -133,143 29.66% 3,137,322,063
2009-01-22 2009-01-20 38.960 79,649,428 +84,942 29.71% 3,103,128,681
2009-01-21 2009-01-19 39.565 79,564,486 +242,607 29.68% 3,147,980,390
2009-01-20 2009-01-16 40.721 79,321,879 -110,671 29.59% 3,230,045,049
2009-01-19 2009-01-15 40.776 79,432,550 +429,418 29.63% 3,238,922,669
2009-01-16 2009-01-14 42.206 79,003,132 -24,101 29.47% 3,334,444,852
2009-01-15 2009-01-13 43.142 79,027,233 -105,628 29.48% 3,409,390,174
2009-01-14 2009-01-12 45.068 79,132,861 +5,835 29.52% 3,566,355,530
2009-01-13 2009-01-09 46.554 79,127,026 +782,088 29.52% 3,683,656,049
2009-01-12 2009-01-08 48.700 78,344,938 +52,824 29.22% 3,815,382,455
2009-01-09 2009-01-07 49.195 78,292,114 -206,685 29.20% 3,851,584,275
2009-01-08 2009-01-06 50.626 78,498,799 +97,495 29.28% 3,974,062,619
2009-01-07 2009-01-05 50.626 78,401,304 -62,241 29.24% 3,969,126,859
2009-01-06 2009-01-02 49.745 78,463,545 +106,128 29.27% 3,903,194,765
2009-01-05 2008-12-31 49.140 78,357,417 +4,018,994 29.23% 3,850,485,006
2009-01-02 2008-12-29 48.755 74,338,423 -255,030 27.73% 3,624,356,690
2008-12-30 2008-12-24 50.186 74,593,453 +3,197,481 27.82% 3,743,513,608
2008-12-29 2008-12-22 53.982 71,395,972 -5,732,405 26.63% 3,854,131,996
2008-12-23 2008-12-19 53.927 77,128,377 +71,519 28.77% 4,159,337,242
2008-12-22 2008-12-18 54.313 77,056,858 +7,455,856 28.74% 4,185,162,407
2008-12-19 2008-12-17 55.028 69,601,002 -133,034 25.96% 3,830,005,153
2008-12-18 2008-12-16 54.313 69,734,036 -1,014,828 26.01% 3,787,440,515
2008-12-17 2008-12-15 54.533 70,748,864 +273,607 26.39% 3,858,131,196
2008-12-16 2008-12-12 49.525 70,475,257 -108,581 26.29% 3,490,302,305
2008-12-15 2008-12-11 49.250 70,583,838 -207,731 26.33% 3,476,259,359
2008-12-12 2008-12-10 48.425 70,791,569 -31,228 26.41% 3,428,057,331
2008-12-11 2008-12-09 43.197 70,822,797 -214,719 26.42% 3,059,331,916
2008-12-10 2008-12-08 43.252 71,037,516 +785,964 26.50% 3,072,516,185
2008-12-09 2008-12-05 41.216 70,251,552 +96,467 26.20% 2,895,486,919
2008-12-08 2008-12-04 40.721 70,155,085 +33,437 26.17% 2,856,766,479
2008-12-05 2008-12-03 42.317 70,121,648 +166,068 26.16% 2,967,305,903
2008-12-04 2008-12-02 41.601 69,955,580 -127,935 26.09% 2,910,234,759
2008-12-03 2008-12-01 43.197 70,083,515 +120,647 26.14% 3,027,397,156
2008-12-02 2008-11-28 39.675 69,962,868 -50,892 26.10% 2,775,790,821
2008-12-01 2008-11-27 37.584 70,013,760 +512,402 26.12% 2,631,406,672
2008-11-28 2008-11-26 37.859 69,501,358 -7,025,159 25.93% 2,631,271,095
2008-11-27 2008-11-25 36.318 76,526,517 -231,461 28.55% 2,779,327,659
2008-11-26 2008-11-24 36.153 76,757,978 -36,162 28.63% 2,775,062,455
2008-11-25 2008-11-21 36.704 76,794,140 -136,062 28.65% 2,818,628,127
2008-11-24 2008-11-20 36.869 76,930,202 -128,187 28.70% 2,836,322,054
2008-11-21 2008-11-19 39.400 77,058,389 +76,232 28.74% 3,036,105,188
2008-11-20 2008-11-18 41.491 76,982,157 -55,520 28.72% 3,194,076,311
2008-11-19 2008-11-17 40.831 77,037,677 -96,535 28.74% 3,145,509,131
2008-11-18 2008-11-14 42.757 77,134,212 +345,210 28.77% 3,298,009,728
2008-11-17 2008-11-13 41.821 76,789,002 -21,832 28.64% 3,211,415,372
2008-11-14 2008-11-12 44.463 76,810,834 -351,341 28.65% 3,415,212,315
2008-11-13 2008-11-11 44.132 77,162,175 -316,600 28.78% 3,405,357,373
2008-11-12 2008-11-10 45.618 77,478,775 -618,641 28.90% 3,534,444,305
2008-11-11 2008-11-07 45.948 78,097,416 -286,578 29.13% 3,588,450,886
2008-11-10 2008-11-06 45.728 78,383,994 -45,525 29.24% 3,584,365,421
2008-11-07 2008-11-05 48.150 78,429,519 -34,809 29.26% 3,776,343,323
2008-11-06 2008-11-04 41.436 78,464,328 -152,001 29.27% 3,251,255,517
2008-11-05 2008-11-03 41.491 78,616,329 -498,019 29.33% 3,261,879,946
2008-11-04 2008-10-31 39.510 79,114,348 +134,163 29.51% 3,125,817,109
2008-11-03 2008-10-30 37.969 78,980,185 -260,337 29.46% 2,998,824,869
2008-10-31 2008-10-29 37.749 79,240,522 -241,514 29.56% 2,991,267,896
2008-10-30 2008-10-28 39.180 79,482,036 +30,076 29.65% 3,114,102,071
2008-10-29 2008-10-27 39.290 79,451,960 +53,972 29.64% 3,121,667,863
2008-10-28 2008-10-24 43.472 79,397,988 -49,929 29.62% 3,451,599,957
2008-10-27 2008-10-23 44.077 79,447,917 +91,090 29.64% 3,501,860,952
2008-10-24 2008-10-22 44.793 79,356,827 -135,840 29.60% 3,554,614,973
2008-10-23 2008-10-21 48.865 79,492,667 -42,725 29.65% 3,884,399,594
2008-10-22 2008-10-20 53.267 79,535,392 -54,044 29.67% 4,236,621,341
2008-10-21 2008-10-17 56.679 79,589,436 -20,444 29.69% 4,511,038,340
2008-10-20 2008-10-16 57.889 79,609,880 +64,967 29.70% 4,608,574,107
2008-10-17 2008-10-15 61.851 79,544,913 +135,312 29.67% 4,919,971,520
2008-10-16 2008-10-14 63.062 79,409,601 +247,657 29.62% 5,007,736,835
2008-10-15 2008-10-13 54.863 79,161,944 +96,185 29.53% 4,343,056,462
2008-10-14 2008-10-10 48.094 79,065,759 -461,035 29.49% 3,802,627,139
2008-10-13 2008-10-09 48.315 79,526,794 +287,348 29.66% 3,842,305,188
2008-10-10 2008-10-08 46.224 79,239,446 -252,741 29.56% 3,662,727,279
2008-10-09 2008-10-06 58.330 79,492,187 +16,687 29.65% 4,636,755,301
2008-10-08 2008-10-03 61.686 79,475,500 -135,386 29.65% 4,902,558,085
2008-10-06 2008-10-02 65.979 79,610,886 +100,572 29.70% 5,252,614,240
2008-10-03 2008-09-30 64.988 79,510,314 -167,659 29.66% 5,167,223,332
2008-10-02 2008-09-29 63.117 79,677,973 +25,079 29.72% 5,029,045,460
2008-09-30 2008-09-26 68.510 79,652,894 -113,467 29.71% 5,457,010,347
2008-09-29 2008-09-25 69.005 79,766,361 -527,210 29.75% 5,504,288,421
2008-09-26 2008-09-24 70.766 80,293,571 -596,716 29.95% 5,682,057,290
2008-09-25 2008-09-23 73.738 80,890,287 +158,026 30.17% 5,964,651,047
2008-09-24 2008-09-22 77.865 80,732,261 +917,715 30.11% 6,286,188,818
2008-09-23 2008-09-19 78.140 79,814,546 -422,939 29.77% 6,236,691,447
2008-09-22 2008-09-18 72.307 80,237,485 -152,336 29.93% 5,801,716,979
2008-09-19 2008-09-17 74.728 80,389,821 +144,018 29.99% 6,007,374,379
2008-09-18 2008-09-16 77.369 80,245,803 +63,604 29.93% 6,208,569,032
2008-09-17 2008-09-12 80.561 80,182,199 -137,203 29.91% 6,459,559,541
2008-09-16 2008-09-11 78.800 80,319,402 -501,563 29.96% 6,329,178,596
2008-09-12 2008-09-10 79.405 80,820,965 -49,520 30.15% 6,417,623,413
2008-09-11 2008-09-09 84.193 80,870,485 +55,426 30.17% 6,808,717,964
2008-09-10 2008-09-08 88.045 80,815,059 +802,092 30.15% 7,115,347,964
2008-09-09 2008-09-05 84.193 80,012,967 +387,757 29.85% 6,736,521,065
2008-09-08 2008-09-04 85.844 79,625,210 -64,437 29.70% 6,835,323,215
2008-09-05 2008-09-03 93.241 79,689,647 -390,340 29.73% 7,430,319,933
2008-09-04 2008-09-02 93.575 80,079,987 +280,875 29.87% 7,493,461,958
2008-09-03 2008-09-01 94.966 79,799,112 +57,113 30.11% 7,578,231,795
2008-09-02 2008-08-29 99.197 79,741,999 +3,714,109 30.09% 7,910,166,367
2008-09-01 2008-08-28 94.744 76,027,890 +55,240 28.69% 7,203,163,836
2008-08-29 2008-08-27 94.243 75,972,650 +23,803 28.67% 7,159,868,283
2008-08-28 2008-08-26 95.189 75,948,847 +196,410 28.66% 7,229,497,219
2008-08-27 2008-08-25 98.752 75,752,437 +10,925 28.58% 7,480,679,078
2008-08-26 2008-08-21 96.302 75,741,512 -261,739 28.58% 7,294,085,893
2008-08-25 2008-08-20 100.978 76,003,251 -216,276 28.68% 7,674,679,562
2008-08-21 2008-08-19 103.539 76,219,527 +208,834 28.76% 7,891,689,563
2008-08-20 2008-08-18 107.436 76,010,693 +112,187 28.68% 8,166,252,432
2008-08-19 2008-08-15 110.330 75,898,506 +233,985 28.64% 8,373,898,199
2008-08-18 2008-08-14 114.450 75,664,521 +62,645 28.55% 8,659,766,798
2008-08-15 2008-08-13 114.116 75,601,876 +101,498 28.53% 8,627,346,339
2008-08-14 2008-08-12 115.340 75,500,378 +3,593 28.49% 8,708,225,699
2008-08-13 2008-08-11 113.782 75,496,785 -34,168 28.49% 8,590,138,156
2008-08-12 2008-08-08 114.672 75,530,953 +8,533 28.50% 8,661,298,061
2008-08-11 2008-08-07 114.672 75,522,420 +145,734 28.50% 8,660,319,563
2008-08-08 2008-08-05 114.672 75,376,686 +105,382 28.44% 8,643,607,930
2008-08-07 2008-08-04 114.672 75,271,304 -60,049 28.40% 8,631,523,547
2008-08-05 2008-08-01 116.008 75,331,353 -128,369 28.43% 8,739,051,160
2008-08-04 2008-07-31 116.787 75,459,722 +345,334 28.47% 8,812,750,690
2008-08-01 2008-07-30 117.121 75,114,388 +441,332 28.34% 8,797,507,953
2008-07-31 2008-07-29 115.340 74,673,056 -12,722 28.18% 8,612,802,247
2008-07-30 2008-07-28 116.453 74,685,778 +27,845 28.18% 8,697,418,925
2008-07-29 2008-07-25 113.336 74,657,933 -11,228 28.17% 8,461,444,982
2008-07-28 2008-07-24 115.785 74,669,161 +68,714 28.18% 8,645,605,325
2008-07-25 2008-07-23 115.674 74,600,447 +53,916 28.15% 8,629,343,809
2008-07-24 2008-07-22 112.112 74,546,531 -18,815 28.13% 8,357,525,381
2008-07-23 2008-07-21 112.000 74,565,346 +76,906 28.14% 8,351,333,236
2008-07-22 2008-07-18 108.660 74,488,440 -52,366 28.11% 8,093,930,889
2008-07-21 2008-07-17 107.603 74,540,806 -12,575 28.13% 8,020,782,467
2008-07-18 2008-07-16 103.984 74,553,381 -157,652 28.13% 7,752,379,329
2008-07-17 2008-07-15 105.766 74,711,033 +58,078 28.19% 7,901,856,558
2008-07-16 2008-07-14 111.444 74,652,955 -34,932 28.17% 8,319,589,072
2008-07-15 2008-07-11 114.227 74,687,887 +51,647 28.18% 8,531,361,188
2008-07-14 2008-07-10 115.006 74,636,240 +1,805,549 28.16% 8,583,627,633
2008-07-11 2008-07-09 115.785 72,830,691 -15,269 27.48% 8,432,737,177
2008-07-10 2008-07-08 113.225 72,845,960 +418,118 27.49% 8,247,972,781
2008-07-09 2008-07-07 114.227 72,427,842 +48,916 27.33% 8,273,203,394
2008-07-08 2008-07-04 111.054 72,378,926 +166,619 27.31% 8,037,959,877
2008-07-07 2008-07-03 111.666 72,212,307 -392,519 27.25% 8,063,673,745
2008-07-04 2008-07-02 115.006 72,604,826 +148,205 27.40% 8,350,002,502
2008-07-03 2008-06-30 115.006 72,456,621 +3,452,460 27.34% 8,332,958,014
2008-07-02 2008-06-27 112.668 69,004,161 +166,553 26.04% 7,774,573,746
2008-06-30 2008-06-26 115.117 68,837,608 +32,336 25.98% 7,924,413,055
2008-06-27 2008-06-25 114.672 68,805,272 +161,360 25.96% 7,890,049,646
2008-06-26 2008-06-24 111.666 68,643,912 +28,228 25.90% 7,665,204,644
2008-06-25 2008-06-23 113.336 68,615,684 -94,222 25.89% 7,776,639,557
2008-06-24 2008-06-20 114.895 68,709,906 -4,042 25.93% 7,894,413,070
2008-06-23 2008-06-19 115.785 68,713,948 +40,003 25.93% 7,956,078,075
2008-06-20 2008-06-18 118.346 68,673,945 +71,017 25.91% 8,127,295,602
2008-06-19 2008-06-17 117.344 68,602,928 +379,944 25.89% 8,050,151,580
2008-06-18 2008-06-16 116.899 68,222,984 -85,780 25.74% 7,975,185,718
2008-06-17 2008-06-13 115.451 68,308,764 +22,007 25.78% 7,886,348,753
2008-06-16 2008-06-12 115.897 68,286,757 -22,096 25.77% 7,914,218,072
2008-06-13 2008-06-11 117.901 68,308,853 +94,813 25.78% 8,053,668,477
2008-06-12 2008-06-10 118.235 68,214,040 -20,233 25.74% 8,065,273,206
2008-06-11 2008-06-06 125.249 68,234,273 -898 25.75% 8,546,255,774
2008-06-10 2008-06-05 126.139 68,235,171 +54,211 25.75% 8,607,142,421
2008-06-06 2008-06-04 125.026 68,180,960 -49,851 25.73% 8,524,396,916
2008-06-05 2008-06-03 126.807 68,230,811 +268,341 25.75% 8,652,170,172
2008-06-04 2008-06-02 126.362 67,962,470 -26,048 25.64% 8,587,876,908
2008-06-03 2008-05-30 131.817 67,988,518 +123,953 25.65% 8,962,064,643
2008-06-02 2008-05-29 129.145 67,864,565 -104,399 25.61% 8,764,393,217
2008-05-30 2008-05-28 123.579 67,968,964 -76,708 25.65% 8,399,519,144
2008-05-29 2008-05-27 117.567 68,045,672 +360,633 25.68% 7,999,912,203
2008-05-28 2008-05-26 119.125 67,685,039 +12,382 25.54% 8,063,011,075
2008-05-27 2008-05-23 124.135 67,672,657 +8,083 25.54% 8,400,572,627
2008-05-26 2008-05-22 121.352 67,664,574 -18,957 25.53% 8,211,238,091
2008-05-23 2008-05-21 119.014 67,683,531 -498,732 25.54% 8,055,296,077
2008-05-22 2008-05-20 120.239 68,182,263 -120,003 25.73% 8,198,151,924
2008-05-21 2008-05-19 119.014 68,302,266 +4,342,948 25.77% 8,128,934,280
2008-05-20 2008-05-16 122.131 63,959,318 +8,590 24.13% 7,811,442,620
2008-05-19 2008-05-15 116.565 63,950,728 -18,503 24.13% 7,454,404,745
2008-05-16 2008-05-14 117.567 63,969,231 +38,383 24.14% 7,520,658,062
2008-05-15 2008-05-13 117.567 63,930,848 +19,977 24.12% 7,516,145,495
2008-05-14 2008-05-09 115.340 63,910,871 -16,006 24.12% 7,371,490,104
2008-05-13 2008-05-08 118.235 63,926,877 +36,661 24.12% 7,558,381,357
2008-05-09 2008-05-07 117.567 63,890,216 +3,448 24.11% 7,511,368,521
2008-05-08 2008-05-06 116.565 63,886,768 -39,970 24.11% 7,446,949,260
2008-05-07 2008-05-05 118.012 63,926,738 +6,287 24.12% 7,544,130,713
2008-05-06 2008-05-02 114.672 63,920,451 -17,415 24.12% 7,329,896,636
2008-05-05 2008-04-30 116.231 63,937,866 +23,815 24.13% 7,431,550,459
2008-05-02 2008-04-29 113.782 63,914,051 -101,892 24.12% 7,272,237,198
2008-04-30 2008-04-28 114.004 64,015,943 -109,317 24.16% 7,298,084,695
2008-04-29 2008-04-25 114.895 64,125,260 -78,683 24.20% 7,367,660,940
2008-04-28 2008-04-24 117.233 64,203,943 +20,750 24.23% 7,526,808,503
2008-04-25 2008-04-23 115.340 64,183,193 -56,354 24.23% 7,402,899,767
2008-04-24 2008-04-22 114.783 64,239,547 -45,320 24.25% 7,373,639,996
2008-04-23 2008-04-21 118.380 64,284,867 -491,583 24.26% 7,610,027,203
2008-04-22 2008-04-18 118.152 64,776,450 +1,238,927 24.45% 7,653,445,690
2008-04-21 2008-04-17 120.889 63,537,523 -81,633 24.57% 7,680,973,225
2008-04-18 2008-04-16 118.836 63,619,156 -44,812 24.60% 7,560,242,538
2008-04-17 2008-04-15 118.152 63,663,968 -217,455 24.62% 7,522,004,085
2008-04-16 2008-04-14 123.968 63,881,423 -130,496 24.70% 7,919,253,256
2008-04-15 2008-04-11 127.161 64,011,919 -212,195 24.75% 8,139,839,102
2008-04-14 2008-04-10 130.583 64,224,114 -12,240,541 24.83% 8,386,557,219
2008-04-11 2008-04-09 131.609 76,464,655 +134,595 29.56% 10,063,444,324
2008-04-10 2008-04-08 131.153 76,330,060 -60,064 29.51% 10,010,909,841
2008-04-09 2008-04-07 130.925 76,390,124 +19,890 29.54% 10,001,363,432
2008-04-08 2008-04-03 131.609 76,370,234 -30,690 29.53% 10,051,017,661
2008-04-07 2008-04-02 133.434 76,400,924 -61,635 29.54% 10,194,468,276
2008-04-02 2008-03-31 134.916 76,462,559 +50,418 29.56% 10,316,055,721
2008-04-01 2008-03-28 125.565 76,412,141 +98,049 29.54% 9,594,664,504
2008-03-31 2008-03-27 124.766 76,314,092 +174,125 29.51% 9,521,429,789
2008-03-28 2008-03-26 126.819 76,139,967 +351,744 29.44% 9,656,007,124
2008-03-27 2008-03-25 125.907 75,788,223 +171,949 29.30% 9,542,252,486
2008-03-26 2008-03-20 119.976 75,616,274 +59,013 29.24% 9,072,168,742
2008-03-25 2008-03-19 122.029 75,557,261 -200,121 29.21% 9,220,194,652
2008-03-20 2008-03-18 119.292 75,757,382 -65,762 29.29% 9,037,259,408
2008-03-19 2008-03-17 120.090 75,823,144 +1,315 29.32% 9,105,635,588
2008-03-18 2008-03-14 124.994 75,821,829 +23,674 29.32% 9,477,306,292
2008-03-17 2008-03-13 120.889 75,798,155 +17,976 29.31% 9,163,145,989
2008-03-14 2008-03-12 120.547 75,780,179 +1,753 29.30% 9,135,045,611
2008-03-13 2008-03-11 118.494 75,778,426 +239,134 29.30% 8,979,274,200
2008-03-12 2008-03-10 116.555 75,539,292 -277,738 29.21% 8,804,484,066
2008-03-11 2008-03-07 124.310 75,817,030 +88,346 29.31% 9,424,826,664
2008-03-10 2008-03-06 125.679 75,728,684 +14,029 29.28% 9,517,483,012
2008-03-07 2008-03-05 126.819 75,714,655 +29,813 29.27% 9,602,069,411
2008-03-06 2008-03-04 130.012 75,684,842 +375,287 29.26% 9,839,972,076
2008-03-05 2008-03-03 131.381 75,309,555 -12,814 29.12% 9,894,245,145
2008-03-04 2008-02-29 131.039 75,322,369 -45,595 29.12% 9,870,158,014
2008-03-03 2008-02-28 129.214 75,367,964 +6,980 29.14% 9,738,606,079
2008-02-29 2008-02-27 124.538 75,360,984 -6,138 29.14% 9,385,324,755
2008-02-28 2008-02-26 122.257 75,367,122 +10,220 29.14% 9,214,182,775
2008-02-27 2008-02-25 119.520 75,356,902 +1,040,268 29.14% 9,006,673,605
2008-02-26 2008-02-22 117.695 74,316,634 -10,924 28.73% 8,746,732,290
2008-02-25 2008-02-21 119.634 74,327,558 -26,142 28.74% 8,892,122,943
2008-02-22 2008-02-20 120.889 74,353,700 +4,566 28.75% 8,988,527,596
2008-02-21 2008-02-19 120.433 74,349,134 -38,143 28.75% 8,954,058,728
2008-02-20 2008-02-18 120.889 74,387,277 -1,047,334 28.76% 8,992,586,678
2008-02-19 2008-02-15 119.862 75,434,611 -42,682 29.17% 9,041,770,451
2008-02-18 2008-02-14 118.380 75,477,293 +12,402 29.18% 8,934,983,920
2008-02-15 2008-02-13 113.191 75,464,891 +4,437 29.18% 8,541,921,393
2008-02-14 2008-02-12 110.168 75,460,454 -139,856 29.18% 8,313,361,123
2008-02-13 2008-02-11 111.423 75,600,310 -17,537 29.23% 8,423,609,895
2008-02-12 2008-02-06 114.388 75,617,847 +6,645 29.24% 8,649,785,681
2008-02-11 2008-02-04 122.029 75,611,202 -42,491 29.23% 9,226,777,031
2008-02-05 2008-02-01 119.292 75,653,693 +51,049 29.25% 9,024,890,126
2008-02-04 2008-01-31 114.616 75,602,644 +187,205 29.23% 8,665,290,999
2008-02-01 2008-01-30 110.682 75,415,439 +95,072 29.16% 8,347,105,626
2008-01-31 2008-01-29 110.739 75,320,367 -170,194 29.12% 8,340,877,893
2008-01-30 2008-01-28 109.826 75,490,561 -415,183 29.19% 8,290,849,772
2008-01-29 2008-01-25 114.046 75,905,744 +1,883,272 29.35% 8,656,747,445
2008-01-28 2008-01-24 115.301 74,022,472 +58,891 28.62% 8,534,829,428
2008-01-25 2008-01-23 115.301 73,963,581 +6,664,415 28.60% 8,528,039,265
2008-01-24 2008-01-22 103.383 67,299,166 -1,827,245 26.02% 6,957,570,197
2008-01-23 2008-01-21 113.989 69,126,411 -3,862,226 26.73% 7,879,649,751
2008-01-22 2008-01-18 124.538 72,988,637 -787,311 28.22% 9,089,876,821
2008-01-21 2008-01-17 119.520 73,775,948 -161,081 28.52% 8,817,717,633
2008-01-18 2008-01-16 123.968 73,937,029 -60,326 28.59% 9,165,826,780
2008-01-17 2008-01-15 129.100 73,997,355 -85,492 28.61% 9,553,064,922
2008-01-16 2008-01-14 136.855 74,082,847 -30,759 28.64% 10,138,623,972
2008-01-15 2008-01-11 132.978 74,113,606 +192,466 28.66% 9,855,453,219
2008-01-14 2008-01-10 127.503 73,921,140 +3,535 28.58% 9,425,199,802
2008-01-11 2008-01-09 128.188 73,917,605 -85,930 28.58% 9,475,329,126
2008-01-10 2008-01-08 126.135 74,003,535 +5,261 28.61% 9,334,427,751
2008-01-09 2008-01-07 124.994 73,998,274 -34,021 28.61% 9,249,372,074
2008-01-08 2008-01-04 125.451 74,032,295 +93,357 28.62% 9,287,396,862
2008-01-07 2008-01-03 130.469 73,938,938 +53,048 28.59% 9,646,712,575
2008-01-04 2008-01-02 131.153 73,885,890 +49,980 28.57% 9,690,349,822
2008-01-03 2007-12-31 133.092 73,835,910 -22,472 28.55% 9,826,946,549
2008-01-02 2007-12-27 129.898 73,858,382 -23,236 28.56% 9,594,086,274
2007-12-28 2007-12-24 125.451 73,881,618 -53,875 28.57% 9,268,494,340
2007-12-27 2007-12-20 121.459 73,935,493 +121,019 28.59% 8,980,131,305
2007-12-21 2007-12-19 119.064 73,814,474 -247,822 28.54% 8,788,649,283
2007-12-20 2007-12-18 120.433 74,062,296 +204,133 28.64% 8,919,514,085
2007-12-19 2007-12-17 125.907 73,858,163 -9,166 28.56% 9,299,244,811
2007-12-18 2007-12-14 132.864 73,867,329 +316,922 28.56% 9,814,279,608
2007-12-17 2007-12-13 130.469 73,550,407 +191,150 28.44% 9,596,021,465
2007-12-14 2007-12-12 133.434 73,359,257 +178,478 28.37% 9,788,606,984
2007-12-13 2007-12-11 132.407 73,180,779 +218,649 28.30% 9,689,678,196
2007-12-12 2007-12-10 133.320 72,962,130 +235,607 28.21% 9,727,295,766
2007-12-11 2007-12-07 129.214 72,726,523 -144,498 28.12% 9,397,294,571
2007-12-10 2007-12-06 126.135 72,871,021 +114,421 28.18% 9,191,578,222
2007-12-07 2007-12-05 118.608 72,756,600 +11,098 28.13% 8,629,504,133
2007-12-06 2007-12-04 113.020 72,745,502 -202,549 28.13% 8,221,667,435
2007-12-05 2007-12-03 117.353 72,948,051 -59,651 28.21% 8,560,697,947
2007-12-04 2007-11-30 110.511 73,007,702 +29,230 28.23% 8,068,123,953
2007-12-03 2007-11-29 111.708 72,978,472 -237,102 28.22% 8,152,284,218
2007-11-30 2007-11-28 104.124 73,215,574 -75,300 28.31% 7,623,499,130
2007-11-29 2007-11-27 105.150 73,290,874 -67,298 28.34% 7,706,566,455
2007-11-28 2007-11-26 107.146 73,358,172 +18,242 28.36% 7,860,051,491
2007-11-27 2007-11-23 106.063 73,339,930 +2,472 28.36% 7,778,637,727
2007-11-26 2007-11-22 106.291 73,337,458 +78,380 28.36% 7,795,103,229
2007-11-23 2007-11-21 108.800 73,259,078 +49,611 28.33% 7,970,580,076
2007-11-22 2007-11-20 107.602 73,209,467 -480,584 28.31% 7,877,515,303
2007-11-21 2007-11-19 108.515 73,690,051 -1,665 28.49% 7,996,459,753
2007-11-20 2007-11-16 107.260 73,691,716 +112,348 28.49% 7,904,193,720
2007-11-19 2007-11-15 113.647 73,579,368 -28,497 28.45% 8,362,063,520
2007-11-16 2007-11-14 113.362 73,607,865 +175,917 28.46% 8,344,315,406
2007-11-15 2007-11-13 105.264 73,431,948 +150,627 28.39% 7,729,775,067
2007-11-14 2007-11-12 108.572 73,281,321 +324,667 28.34% 7,956,285,227
2007-11-13 2007-11-09 110.397 72,956,654 +58,768 28.21% 8,054,162,193
2007-11-12 2007-11-08 108.914 72,897,886 -51,411 28.19% 7,939,596,137
2007-11-09 2007-11-07 111.480 72,949,297 -57,224 28.21% 8,132,385,982
2007-11-08 2007-11-06 109.484 73,006,521 -27,904 28.23% 7,993,058,517
2007-11-07 2007-11-05 110.796 73,034,425 +155,200 28.24% 8,091,900,340
2007-11-06 2007-11-02 110.625 72,879,225 +6,204 28.18% 8,062,237,470
2007-11-05 2007-11-01 107.089 72,873,021 +339,550 28.18% 7,803,913,953
2007-11-02 2007-10-31 103.440 72,533,471 -153,810 28.05% 7,502,842,912
2007-11-01 2007-10-30 103.098 72,687,281 +1,793,528 28.11% 7,493,883,893
2007-10-31 2007-10-29 104.238 70,893,753 -451,350 27.41% 7,389,826,968
2007-10-30 2007-10-26 101.615 71,345,103 -50,775 27.59% 7,249,732,450
2007-10-29 2007-10-25 101.216 71,395,878 -13,443 27.61% 7,226,393,498
2007-10-26 2007-10-24 100.874 71,409,321 -85,930 27.61% 7,203,322,298
2007-10-25 2007-10-23 100.018 71,495,251 +15,345 27.64% 7,150,837,262
2007-10-24 2007-10-22 99.562 71,479,906 -210,442 27.64% 7,116,694,488
2007-10-23 2007-10-18 103.839 71,690,348 -2,192 27.72% 7,444,246,487
2007-10-22 2007-10-17 104.352 71,692,540 +28,673 27.72% 7,481,267,220
2007-10-18 2007-10-16 104.124 71,663,867 +40,321 27.71% 7,461,929,175
2007-10-17 2007-10-15 103.098 71,623,546 +26,744 27.69% 7,384,215,373
2007-10-16 2007-10-12 104.181 71,596,802 +43,842 27.68% 7,459,028,764
2007-10-15 2007-10-11 103.896 71,552,960 +127,453 27.67% 7,434,060,434
2007-10-12 2007-10-10 104.295 71,425,507 +126,177 27.62% 7,449,328,868
2007-10-11 2007-10-09 101.615 71,299,330 -193,781 27.57% 7,245,081,227
2007-10-10 2007-10-08 100.703 71,493,111 +127,772 27.64% 7,199,544,249
2007-10-09 2007-10-05 101.159 71,365,339 +78,038 27.59% 7,219,233,002
2007-10-08 2007-10-04 99.448 71,287,301 -118,032 27.56% 7,089,388,284
2007-10-05 2007-10-03 101.216 71,405,333 +121,540 27.61% 7,227,350,494
2007-10-04 2007-10-02 100.931 71,283,793 +86,301 27.56% 7,194,724,640
2007-10-03 2007-09-28 101.957 71,197,492 +207,555 27.53% 7,259,092,329
2007-10-02 2007-09-27 101.843 70,989,937 -16,469 27.45% 7,229,834,496
2007-09-28 2007-09-25 103.326 71,006,406 +1,822,227 27.46% 7,336,785,718
2007-09-27 2007-09-24 103.326 69,184,179 -1,721,674 26.75% 7,148,502,860
2007-09-25 2007-09-21 101.615 70,905,853 -93,270 27.42% 7,205,098,063
2007-09-24 2007-09-20 103.440 70,999,123 -166,600 27.45% 7,344,130,363
2007-09-21 2007-09-19 103.554 71,165,723 -22,385 27.52% 7,369,479,590
2007-09-20 2007-09-18 103.212 71,188,108 +7,418 27.53% 7,347,441,482
2007-09-19 2007-09-17 106.063 71,180,690 -1,845,305 27.52% 7,549,622,705
2007-09-18 2007-09-14 105.949 73,025,995 +1,703,257 28.24% 7,737,012,581
2007-09-17 2007-09-13 104.865 71,322,738 -552,409 27.58% 7,479,280,936
2007-09-14 2007-09-12 106.177 71,875,147 +67,078 27.79% 7,631,475,827
2007-09-13 2007-09-11 104.865 71,808,069 -46,472 27.77% 7,530,175,321
2007-09-12 2007-09-10 106.861 71,854,541 -4,875 27.78% 7,678,456,290
2007-09-11 2007-09-07 106.405 71,859,416 +9,207 27.79% 7,646,196,119
2007-09-10 2007-09-06 105.150 71,850,209 -72,479 27.78% 7,555,079,920
2007-09-07 2007-09-05 108.423 71,922,688 +35,963 27.81% 7,798,104,116
2007-09-06 2007-09-04 104.736 71,886,725 +716,063 27.80% 7,529,152,221
2007-09-05 2007-09-03 104.794 71,170,662 +78,812 27.80% 7,458,254,601
2007-09-04 2007-08-31 117.065 71,091,850 +145,807 27.77% 8,322,369,994
2007-09-03 2007-08-30 99.206 70,946,043 +79,549 27.71% 7,038,252,205
2007-08-31 2007-08-29 97.938 70,866,494 -21,697 27.68% 6,940,541,716
2007-08-30 2007-08-28 97.362 70,888,191 -93,733 27.69% 6,901,827,466
2007-08-29 2007-08-27 97.938 70,981,924 -25,603 27.73% 6,951,846,730
2007-08-28 2007-08-24 97.132 71,007,527 -266,920 27.74% 6,897,083,091
2007-08-27 2007-08-23 97.938 71,274,447 -59,016 27.85% 6,980,495,926
2007-08-24 2007-08-22 100.416 71,333,463 +311,608 27.87% 7,162,987,534
2007-08-23 2007-08-21 97.881 71,021,855 +196,994 27.75% 6,951,665,881
2007-08-22 2007-08-20 96.383 70,824,861 +347,467 27.67% 6,826,296,878
2007-08-21 2007-08-17 94.539 70,477,394 -157,313 27.53% 6,662,878,875
2007-08-20 2007-08-16 96.786 70,634,707 -30,687 27.60% 6,836,454,535
2007-08-17 2007-08-15 101.280 70,665,394 +304,349 27.61% 7,156,969,322
2007-08-16 2007-08-14 102.490 70,361,045 -137,415 27.49% 7,211,269,548
2007-08-15 2007-08-13 101.164 70,498,460 +85,768 27.54% 7,131,939,360
2007-08-14 2007-08-10 101.107 70,412,692 +50,402 27.51% 7,119,206,158
2007-08-13 2007-08-09 106.407 70,362,290 +23,774 27.49% 7,487,043,581
2007-08-10 2007-08-08 107.847 70,338,516 -59,999 27.48% 7,585,820,220
2007-08-09 2007-08-07 109.172 70,398,515 +52,074 27.50% 7,685,572,303
2007-08-08 2007-08-06 106.004 70,346,441 -54,677 27.48% 7,456,988,159
2007-08-07 2007-08-03 110.152 70,401,118 -69,432 27.50% 7,754,806,115
2007-08-06 2007-08-02 110.958 70,470,550 +68,213 27.53% 7,819,292,225
2007-08-03 2007-08-01 108.769 70,402,337 -62,488 27.50% 7,657,598,042
2007-08-02 2007-07-31 114.069 70,464,825 +67,262 27.53% 8,037,871,670
2007-08-01 2007-07-30 108.884 70,397,563 -24,301 27.50% 7,665,190,091
2007-07-31 2007-07-27 108.596 70,421,864 -21,540 27.51% 7,647,550,808
2007-07-30 2007-07-26 113.839 70,443,404 +217,031 27.52% 8,019,195,004
2007-07-27 2007-07-25 114.761 70,226,373 +10,134 27.44% 8,059,221,148
2007-07-26 2007-07-24 113.839 70,216,239 +148,238 27.43% 7,993,334,805
2007-07-25 2007-07-23 109.115 70,068,001 +361,912 27.37% 7,645,452,639
2007-07-24 2007-07-20 106.926 69,706,089 +344,076 27.23% 7,453,361,548
2007-07-23 2007-07-19 106.349 69,362,013 +378,446 27.10% 7,376,611,061
2007-07-20 2007-07-18 103.699 68,983,567 +112,393 26.95% 7,153,550,582
2007-07-19 2007-07-17 100.473 68,871,174 -201,741 26.91% 6,919,703,197
2007-07-18 2007-07-16 98.457 69,072,915 -34,281 26.99% 6,800,695,773
2007-07-17 2007-07-13 98.399 69,107,196 -6,990 27.00% 6,800,089,653
2007-07-16 2007-07-12 98.284 69,114,186 -265,575 27.00% 6,792,814,023
2007-07-13 2007-07-11 96.786 69,379,761 -592,466 27.10% 6,714,993,264
2007-07-12 2007-07-10 97.362 69,972,227 -161,341 27.34% 6,812,647,232
2007-07-11 2007-07-09 98.687 70,133,568 -42,599 27.40% 6,921,286,026
2007-07-10 2007-07-06 97.881 70,176,167 -127,868 27.42% 6,868,889,383
2007-07-09 2007-07-05 98.111 70,304,035 -84,185 27.47% 6,897,606,259
2007-07-06 2007-07-04 98.802 70,388,220 -98,825 27.50% 6,954,527,156
2007-07-05 2007-07-03 97.938 70,487,045 -275,081 27.54% 6,903,379,137
2007-07-04 2007-06-29 99.609 70,762,126 -68,698 27.64% 7,048,543,202
2007-07-03 2007-06-28 100.012 70,830,824 +8,343 27.67% 7,083,950,456
2007-06-29 2007-06-27 96.556 70,822,481 -166,162 27.67% 6,838,307,895
2007-06-28 2007-06-26 96.440 70,988,643 -177,932 27.73% 6,846,172,351
2007-06-27 2007-06-25 97.247 71,166,575 +163,531 27.80% 6,920,731,615
2007-06-26 2007-06-22 98.975 71,003,044 27.74% 7,027,544,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top