History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -243,020
2014-10-08 2014-10-06 121.800 243,020 +45,000 0.08% 29,599,836
2014-09-26 2014-09-24 121.800 198,020 +1,200 0.06% 24,118,836
2014-08-15 2014-08-13 121.800 196,820 -169,000 0.06% 23,972,676
2014-07-31 2014-07-29 121.800 365,820 -1,000 0.12% 44,556,876
2014-07-30 2014-07-28 124.000 366,820 -4,500 0.12% 45,485,680
2014-07-29 2014-07-25 124.500 371,320 +7,445 0.12% 46,229,340
2014-07-28 2014-07-24 124.700 363,875 -560,945 0.12% 45,375,212
2014-07-25 2014-07-23 124.600 924,820 -141,219 0.30% 115,232,572
2014-07-24 2014-07-22 125.000 1,066,039 -143,430 0.35% 133,254,875
2014-07-23 2014-07-21 124.600 1,209,469 -141,660 0.39% 150,699,837
2014-07-22 2014-07-18 124.800 1,351,129 -118,541 0.44% 168,620,899
2014-07-21 2014-07-17 124.900 1,469,670 +360,764 0.48% 183,561,783
2014-07-18 2014-07-16 124.900 1,108,906 -636,500 0.36% 138,502,359
2014-07-17 2014-07-15 125.200 1,745,406 -5,055 0.57% 218,524,831
2014-07-16 2014-07-14 125.100 1,750,461 +29,000 0.57% 218,982,671
2014-07-15 2014-07-11 125.300 1,721,461 -70,500 0.56% 215,699,063
2014-07-14 2014-07-10 125.600 1,791,961 +568,500 0.58% 225,070,302
2014-07-11 2014-07-09 125.600 1,223,461 -402,400 0.40% 153,666,702
2014-07-10 2014-07-08 125.800 1,625,861 -530,750 0.53% 204,533,314
2014-07-09 2014-07-07 126.300 2,156,611 -1,330,500 0.70% 272,379,969
2014-07-08 2014-07-04 125.800 3,487,111 -116,452 1.13% 438,678,564
2014-07-07 2014-07-03 125.300 3,603,563 -340,555 1.17% 451,526,444
2014-07-04 2014-07-02 125.000 3,944,118 -733,811 1.28% 493,014,750
2014-07-03 2014-06-30 125.000 4,677,929 -24,945 1.52% 584,741,125
2014-07-02 2014-06-27 124.400 4,702,874 -64,500 1.53% 585,037,526
2014-06-30 2014-06-26 124.500 4,767,374 +373 1.55% 593,538,063
2014-06-27 2014-06-25 124.500 4,767,001 -57,422 1.55% 593,491,624
2014-06-26 2014-06-24 124.400 4,824,423 -19,500 1.56% 600,158,221
2014-06-25 2014-06-23 124.400 4,843,923 -555 1.57% 602,584,021
2014-06-24 2014-06-20 124.500 4,844,478 -91 1.57% 603,137,511
2014-06-23 2014-06-19 124.500 4,844,569 -445 1.57% 603,148,840
2014-06-20 2014-06-18 124.700 4,845,014 -9,500 1.57% 604,173,246
2014-06-19 2014-06-17 124.300 4,854,514 -59,000 1.57% 603,416,090
2014-06-18 2014-06-16 124.700 4,913,514 -77,500 1.59% 612,715,196
2014-06-17 2014-06-13 124.800 4,991,014 -4,354 1.62% 622,878,547
2014-06-16 2014-06-12 124.900 4,995,368 +854 1.62% 623,921,463
2014-06-13 2014-06-11 124.800 4,994,514 -103,000 1.62% 623,315,347
2014-06-12 2014-06-10 124.800 5,097,514 -82,000 1.65% 636,169,747
2014-06-11 2014-06-09 124.700 5,179,514 -6,000 1.68% 645,885,396
2014-06-10 2014-06-06 124.200 5,185,514 -1,534 1.68% 644,040,839
2014-06-09 2014-06-05 124.100 5,187,048 -61,158 1.68% 643,712,657
2014-06-06 2014-06-04 124.000 5,248,206 +1,073,437 1.70% 650,777,544
2014-06-05 2014-06-03 123.800 4,174,769 -245 1.35% 516,836,402
2014-06-04 2014-05-30 123.800 4,175,014 -65,500 1.35% 516,866,733
2014-06-03 2014-05-29 123.700 4,240,514 -12,500 1.38% 524,551,582
2014-05-30 2014-05-28 123.600 4,253,014 -1,002,000 1.38% 525,672,530
2014-05-29 2014-05-27 123.700 5,255,014 -127,600 1.70% 650,045,232
2014-05-28 2014-05-26 123.600 5,382,614 -10,327 1.75% 665,291,090
2014-05-27 2014-05-23 123.800 5,392,941 +20,327 1.75% 667,646,096
2014-05-26 2014-05-22 123.800 5,372,614 -5,500 1.74% 665,129,613
2014-05-22 2014-05-20 123.400 5,378,114 -112,500 1.75% 663,659,268
2014-05-21 2014-05-19 123.800 5,490,614 +78,500 1.78% 679,738,013
2014-05-20 2014-05-16 123.800 5,412,114 +43,000 1.76% 670,019,713
2014-05-19 2014-05-15 123.400 5,369,114 -7,055,000 1.74% 662,548,668
2014-05-16 2014-05-14 123.200 12,424,114 +5,000 4.03% 1,530,650,845
2014-05-13 2014-05-09 123.300 12,419,114 -30,025 4.03% 1,531,276,756
2014-05-12 2014-05-08 123.400 12,449,139 +21,992 4.04% 1,536,223,753
2014-05-09 2014-05-07 123.500 12,427,147 +1,000 4.03% 1,534,752,654
2014-05-07 2014-05-02 126.641 12,426,147 +48,000 4.03% 1,573,663,048
2014-05-05 2014-04-30 126.439 12,378,147 -506,325 4.02% 1,565,076,132
2014-05-02 2014-04-29 126.439 12,884,472 -284,267 4.24% 1,629,095,179
2014-04-30 2014-04-28 126.439 13,168,739 -2,961 4.33% 1,665,037,513
2014-04-25 2014-04-23 126.337 13,171,700 +534,975 4.33% 1,664,077,434
2014-04-24 2014-04-22 126.236 12,636,725 -493 4.15% 1,595,209,855
2014-04-23 2014-04-17 126.236 12,637,218 +277,852 4.16% 1,595,272,089
2014-04-22 2014-04-16 126.236 12,359,366 +51,413 4.06% 1,560,197,159
2014-04-17 2014-04-15 126.135 12,307,953 +98,704 4.05% 1,552,460,030
2014-04-15 2014-04-11 125.831 12,209,249 +4,848 4.01% 1,536,299,163
2014-04-14 2014-04-10 125.831 12,204,401 -10,858 4.01% 1,535,689,135
2014-04-11 2014-04-09 125.831 12,215,259 -59,222 4.02% 1,537,055,406
2014-04-10 2014-04-08 125.932 12,274,481 +897,692 4.04% 1,545,750,920
2014-04-09 2014-04-07 125.831 11,376,789 -15,772 3.74% 1,431,550,083
2014-04-08 2014-04-04 125.729 11,392,561 -2,467 3.75% 1,432,380,471
2014-04-07 2014-04-03 125.527 11,395,028 -23,646 3.75% 1,430,381,716
2014-04-04 2014-04-02 125.223 11,418,674 +7,322,356 3.75% 1,429,879,343
2014-04-03 2014-04-01 124.818 4,096,318 -1,059,756 1.35% 511,292,731
2014-04-01 2014-03-28 124.615 5,156,074 +15,793 1.70% 642,524,216
2014-03-31 2014-03-27 114.484 5,140,281 +6,416 1.69% 588,478,433
2014-03-27 2014-03-25 115.497 5,133,865 +1,480 1.69% 592,945,180
2014-03-26 2014-03-24 114.889 5,132,385 -10,364 1.69% 589,654,380
2014-03-25 2014-03-21 117.726 5,142,749 +131,770 1.69% 605,433,857
2014-03-24 2014-03-20 117.928 5,010,979 -1,481 1.65% 590,936,493
2014-03-21 2014-03-19 118.435 5,012,460 -1,480 1.65% 593,650,282
2014-03-20 2014-03-18 118.232 5,013,940 +3,948 1.65% 592,809,611
2014-03-19 2014-03-17 116.814 5,009,992 +987 1.65% 585,236,746
2014-03-18 2014-03-14 116.409 5,009,005 +8,390 1.65% 583,091,541
2014-03-17 2014-03-13 118.739 5,000,615 -4,935 1.65% 593,767,302
2014-03-14 2014-03-12 119.245 5,005,550 -19,741 1.65% 596,888,915
2014-03-13 2014-03-11 120.866 5,025,291 +2,468 1.66% 607,388,977
2014-03-12 2014-03-10 120.360 5,022,823 -61,197 1.66% 604,546,292
2014-03-11 2014-03-07 118.030 5,084,020 -51,820 1.68% 600,065,175
2014-03-10 2014-03-06 111.039 5,135,840 +4,442 1.69% 570,278,878
2014-03-07 2014-03-05 108.911 5,131,398 -2 1.69% 558,868,217
2014-03-06 2014-03-04 109.013 5,131,400 -1,974 1.69% 559,388,313
2014-03-05 2014-03-03 107.493 5,133,374 +69,093 1.69% 551,802,340
2014-03-04 2014-02-28 107.392 5,064,281 +52,313 1.67% 543,862,241
2014-03-03 2014-02-27 106.885 5,011,968 +493 1.65% 535,705,366
2014-02-27 2014-02-25 107.392 5,011,475 +47,380 1.65% 538,191,309
2014-02-26 2014-02-24 108.810 4,964,095 +46,885 1.64% 540,144,070
2014-02-25 2014-02-21 108.202 4,917,210 +987 1.62% 532,053,441
2014-02-24 2014-02-20 107.594 4,916,223 +3,948 1.62% 528,958,181
2014-02-21 2014-02-19 108.810 4,912,275 +5,429 1.62% 534,505,527
2014-02-20 2014-02-18 108.911 4,906,846 +5,428 1.62% 534,411,924
2014-02-19 2014-02-17 109.418 4,901,418 +11,351 1.62% 536,303,639
2014-02-18 2014-02-14 109.519 4,890,067 +297 1.61% 535,557,062
2014-02-17 2014-02-13 110.330 4,889,770 +13,522 1.61% 539,487,714
2014-02-14 2014-02-12 109.621 4,876,248 +1,974 1.61% 534,537,641
2014-02-13 2014-02-11 109.215 4,874,274 +3,455 1.61% 532,345,941
2014-02-12 2014-02-10 110.330 4,870,819 -494 1.61% 537,396,852
2014-02-10 2014-02-06 111.444 4,871,313 -20,035 1.61% 542,880,157
2014-02-07 2014-02-05 108.506 4,891,348 -8,435 1.61% 530,741,784
2014-02-06 2014-02-04 110.634 4,899,783 -21,221 1.61% 542,081,682
2014-02-05 2014-01-30 112.052 4,921,004 +8,883 1.62% 551,409,307
2014-02-04 2014-01-28 110.533 4,912,121 -26,157 1.62% 542,949,020
2014-01-29 2014-01-27 109.722 4,938,278 -48,858 1.63% 541,837,724
2014-01-28 2014-01-24 110.229 4,987,136 +2,468 1.64% 549,724,831
2014-01-27 2014-01-23 109.114 4,984,668 -127,329 1.64% 543,897,657
2014-01-24 2014-01-22 109.823 5,111,997 -7,402 1.68% 561,416,432
2014-01-23 2014-01-21 108.810 5,119,399 +36,520 1.69% 557,042,726
2014-01-22 2014-01-20 112.255 5,082,879 +1,481 1.68% 570,577,680
2014-01-21 2014-01-17 116.409 5,081,398 -40,469 1.67% 591,518,713
2014-01-20 2014-01-16 116.611 5,121,867 -12,338 1.69% 597,267,478
2014-01-17 2014-01-15 117.118 5,134,205 -36,521 1.69% 601,307,037
2014-01-16 2014-01-14 117.219 5,170,726 -24,676 1.70% 606,108,160
2014-01-15 2014-01-13 116.814 5,195,402 +2,468 1.71% 606,895,213
2014-01-14 2014-01-10 118.536 5,192,934 -27,637 1.71% 615,550,817
2014-01-13 2014-01-09 118.840 5,220,571 -21,221 1.72% 620,413,538
2014-01-10 2014-01-08 118.739 5,241,792 -207,772 1.73% 622,404,383
2014-01-09 2014-01-07 118.840 5,449,564 -19,741 1.80% 647,627,104
2014-01-08 2014-01-06 117.118 5,469,305 -24,676 1.80% 640,553,228
2014-01-07 2014-01-03 118.739 5,493,981 -290,857 1.81% 652,349,016
2014-01-06 2014-01-02 118.536 5,784,838 +987 1.91% 685,712,885
2014-01-03 2013-12-31 118.536 5,783,851 +987 1.91% 685,595,890
2014-01-02 2013-12-27 117.827 5,782,864 -5,429 1.91% 681,377,739
2013-12-30 2013-12-24 114.078 5,788,293 -5,428 1.91% 660,319,533
2013-12-27 2013-12-20 112.457 5,793,721 +4,935 1.91% 651,547,081
2013-12-23 2013-12-19 111.748 5,788,786 +5,922 1.91% 646,886,748
2013-12-20 2013-12-18 111.951 5,782,864 +6,909 1.91% 647,396,734
2013-12-19 2013-12-17 113.065 5,775,955 -6,602 1.90% 653,060,239
2013-12-18 2013-12-16 113.572 5,782,557 +1,974 1.91% 656,735,937
2013-12-17 2013-12-13 114.382 5,780,583 +84,392 1.91% 661,196,933
2013-12-16 2013-12-12 110.836 5,696,191 -4,442 1.88% 631,345,534
2013-12-13 2013-12-11 112.559 5,700,633 -7,304 1.88% 641,656,191
2013-12-12 2013-12-10 114.180 5,707,937 +1,974 1.88% 651,730,933
2013-12-11 2013-12-09 117.017 5,705,963 -98 1.88% 667,692,015
2013-12-10 2013-12-06 118.840 5,706,061 -2,468 1.88% 678,109,251
2013-12-09 2013-12-05 119.955 5,708,529 +11,351 1.88% 684,764,380
2013-12-06 2013-12-04 119.448 5,697,178 +11,351 1.88% 680,516,784
2013-12-05 2013-12-03 115.092 5,685,827 +312 1.87% 654,390,853
2013-12-04 2013-12-02 116.105 5,685,515 -14,131 1.87% 660,115,111
2013-12-03 2013-11-29 116.307 5,699,646 -13,325 1.88% 662,910,683
2013-12-02 2013-11-28 113.775 5,712,971 +18,260 1.88% 649,990,520
2013-11-29 2013-11-27 110.127 5,694,711 +41,950 1.88% 627,142,857
2013-11-28 2013-11-26 111.140 5,652,761 +9,377 1.86% 628,250,002
2013-11-27 2013-11-25 108.000 5,643,384 -11,351 1.86% 609,483,642
2013-11-26 2013-11-22 107.189 5,654,735 +1,480 1.86% 606,126,361
2013-11-25 2013-11-21 105.568 5,653,255 +4,442 1.86% 596,803,748
2013-11-21 2013-11-19 105.366 5,648,813 +10,857 1.86% 595,190,217
2013-11-20 2013-11-18 106.480 5,637,956 -35,052 1.86% 600,329,445
2013-11-19 2013-11-15 104.859 5,673,008 +84,635 1.87% 594,865,789
2013-11-18 2013-11-14 105.163 5,588,373 -60,794 1.84% 587,689,574
2013-11-15 2013-11-13 106.379 5,649,167 -31,585 1.86% 600,950,858
2013-11-14 2013-11-12 107.898 5,680,752 -14,279 1.87% 612,943,840
2013-11-13 2013-11-11 107.493 5,695,031 -5,429 1.88% 612,176,598
2013-11-12 2013-11-08 103.035 5,700,460 -2,468 1.88% 587,348,823
2013-11-11 2013-11-07 105.669 5,702,928 -47,871 1.88% 602,625,416
2013-11-08 2013-11-06 108.506 5,750,799 -2,961 1.90% 623,997,582
2013-11-07 2013-11-05 110.431 5,753,760 +1,974 1.90% 635,394,553
2013-11-06 2013-11-04 113.268 5,751,786 -23,689 1.90% 651,493,024
2013-11-05 2013-11-01 111.748 5,775,475 +6,860 1.90% 645,399,267
2013-11-04 2013-10-31 111.748 5,768,615 +36,027 1.90% 644,632,674
2013-11-01 2013-10-30 113.167 5,732,588 +13,416 1.89% 648,737,720
2013-10-31 2013-10-29 114.281 5,719,172 -47,283 1.88% 653,593,169
2013-10-30 2013-10-28 114.484 5,766,455 +7,801 1.90% 660,165,155
2013-10-29 2013-10-25 116.105 5,758,654 +33,267 1.90% 668,606,894
2013-10-28 2013-10-24 118.638 5,725,387 +90,808 1.89% 679,245,844
2013-10-25 2013-10-23 115.801 5,634,579 -31,384 1.86% 652,488,632
2013-10-24 2013-10-22 115.598 5,665,963 +17,858 1.87% 654,974,852
2013-10-23 2013-10-21 116.206 5,648,105 +28,928 1.86% 656,343,860
2013-10-22 2013-10-18 114.585 5,619,177 +22,307 1.85% 643,873,520
2013-10-18 2013-10-16 114.585 5,596,870 +17,801 1.84% 641,317,471
2013-10-17 2013-10-15 114.889 5,579,069 -32,015 1.84% 640,973,440
2013-10-16 2013-10-11 115.396 5,611,084 +2,468 1.85% 647,493,990
2013-10-15 2013-10-10 115.092 5,608,616 -29,512 1.85% 645,504,516
2013-10-11 2013-10-09 116.105 5,638,128 -28,723 1.86% 654,613,257
2013-10-10 2013-10-08 118.435 5,666,851 -1,974 1.87% 671,153,025
2013-10-09 2013-10-07 115.801 5,668,825 +6,415 1.87% 656,454,346
2013-10-08 2013-10-04 114.281 5,662,410 +4,442 1.87% 647,106,346
2013-10-07 2013-10-03 115.902 5,657,968 -6,460 1.86% 655,770,323
2013-10-04 2013-10-02 116.510 5,664,428 +11,844 1.87% 659,962,332
2013-10-03 2013-09-30 119.144 5,652,584 -14,805 1.86% 673,472,077
2013-10-02 2013-09-27 119.448 5,667,389 +5,823 1.87% 676,958,546
2013-09-30 2013-09-26 119.245 5,661,566 -987 1.87% 675,115,819
2013-09-27 2013-09-25 120.765 5,662,553 +38,495 1.87% 683,838,869
2013-09-26 2013-09-24 121.474 5,624,058 -17,668 1.85% 683,178,548
2013-09-25 2013-09-23 119.955 5,641,726 -20,037 1.86% 676,751,052
2013-09-24 2013-09-19 120.461 5,661,763 +24,182 1.87% 682,022,634
2013-09-23 2013-09-18 115.598 5,637,581 -500,429 1.86% 651,693,946
2013-09-19 2013-09-17 118.334 6,138,010 +182,844 2.02% 726,332,842
2013-09-18 2013-09-16 84.900 5,955,166 +4,639 1.96% 505,595,428
2013-09-17 2013-09-13 83.988 5,950,527 +1,437 1.96% 499,775,782
2013-09-16 2013-09-12 84.596 5,949,090 -42,838 1.96% 503,271,413
2013-09-13 2013-09-11 82.773 5,991,928 -138,679 1.97% 495,968,266
2013-09-12 2013-09-10 82.418 6,130,607 -205,304 2.02% 505,273,220
2013-09-11 2013-09-09 82.165 6,335,911 -22,209 2.09% 520,589,218
2013-09-10 2013-09-06 81.456 6,358,120 -137,692 2.10% 517,904,895
2013-09-09 2013-09-05 79.125 6,495,812 +11,857 2.14% 513,984,152
2013-09-06 2013-09-04 79.125 6,483,955 +3,455 2.14% 513,045,961
2013-09-05 2013-09-03 78.467 6,480,500 +10,857 2.14% 508,504,949
2013-09-04 2013-09-02 78.872 6,469,643 +1,812 2.13% 510,274,870
2013-09-03 2013-08-30 75.883 6,467,831 +55,274 2.13% 490,801,327
2013-09-02 2013-08-29 77.302 6,412,557 -177,667 2.11% 495,702,402
2013-08-30 2013-08-28 77.504 6,590,224 +1,644,408 2.17% 510,771,738
2013-08-29 2013-08-27 79.037 4,945,816 +3,455 1.63% 390,902,782
2013-08-28 2013-08-26 78.578 4,942,361 -2,680,717 1.63% 388,362,999
2013-08-27 2013-08-23 78.782 7,623,078 +2,209,629 2.53% 600,563,399
2013-08-26 2013-08-22 77.712 5,413,449 +5,887 1.79% 420,690,690
2013-08-23 2013-08-21 78.120 5,407,562 -54,777 1.79% 422,437,701
2013-08-22 2013-08-20 78.935 5,462,339 -30 1.81% 431,170,535
2013-08-21 2013-08-19 81.789 5,462,369 -1,086,652 1.81% 446,760,820
2013-08-20 2013-08-16 80.056 6,549,021 -45,387 2.17% 524,290,002
2013-08-19 2013-08-15 80.209 6,594,408 +8,340 2.19% 528,931,644
2013-08-16 2013-08-13 80.209 6,586,068 +10,793 2.18% 528,262,700
2013-08-15 2013-08-12 79.903 6,575,275 +4,906 2.18% 525,386,595
2013-08-13 2013-08-09 79.598 6,570,369 -26,983 2.18% 522,985,681
2013-08-12 2013-08-08 78.426 6,597,352 -16,660 2.19% 517,401,024
2013-08-09 2013-08-07 80.158 6,614,012 -31,790 2.19% 530,167,021
2013-08-08 2013-08-06 76.489 6,645,802 +7,163 2.20% 508,331,588
2013-08-07 2013-08-05 77.814 6,638,639 -44,939 2.20% 516,579,417
2013-08-06 2013-08-02 76.642 6,683,578 +3,631 2.22% 512,242,803
2013-08-05 2013-08-01 75.572 6,679,947 +7,359 2.21% 504,816,075
2013-08-02 2013-07-31 73.279 6,672,588 +64,758 2.21% 488,958,729
2013-08-01 2013-07-30 73.126 6,607,830 -1,472 2.19% 483,203,165
2013-07-31 2013-07-29 73.483 6,609,302 +10,578 2.19% 485,668,420
2013-07-30 2013-07-26 73.788 6,598,724 +2,944 2.19% 486,908,699
2013-07-29 2013-07-25 73.890 6,595,780 -3,589 2.19% 487,363,692
2013-07-26 2013-07-24 74.400 6,599,369 +14,590 2.19% 490,991,842
2013-07-25 2013-07-23 73.788 6,584,779 -15,208 2.18% 485,879,721
2013-07-24 2013-07-22 72.311 6,599,987 -31,398 2.19% 477,248,403
2013-07-23 2013-07-19 72.667 6,631,385 +23,057 2.20% 481,884,299
2013-07-19 2013-07-17 72.158 6,608,328 -77,023 2.19% 476,841,288
2013-07-18 2013-07-16 72.973 6,685,351 -4,415 2.22% 487,849,922
2013-07-17 2013-07-15 72.209 6,689,766 -1,431 2.22% 483,058,563
2013-07-16 2013-07-12 72.769 6,691,197 +113,326 2.22% 486,912,621
2013-07-15 2013-07-11 72.209 6,577,871 -577,918 2.18% 474,978,783
2013-07-12 2013-07-10 70.476 7,155,789 -46,647 2.37% 504,311,317
2013-07-11 2013-07-09 70.527 7,202,436 -1,325 2.39% 507,965,838
2013-07-10 2013-07-08 69.610 7,203,761 +2,134 2.39% 501,451,579
2013-07-09 2013-07-05 70.833 7,201,627 +17,485 2.39% 510,110,698
2013-07-08 2013-07-04 69.814 7,184,142 +15,208 2.38% 501,550,287
2013-07-05 2013-07-03 69.763 7,168,934 -4,401 2.38% 500,123,242
2013-07-04 2013-07-02 70.782 7,173,335 -5,397 2.38% 507,741,155
2013-07-03 2013-06-28 70.986 7,178,732 -202,778 2.38% 509,586,442
2013-07-02 2013-06-27 72.005 7,381,510 +65,648 2.45% 531,503,810
2013-06-28 2013-06-26 70.374 7,315,862 +20,973 2.43% 514,847,006
2013-06-27 2013-06-25 69.610 7,294,889 -17,621 2.42% 507,794,971
2013-06-26 2013-06-24 71.037 7,312,510 +12,264 2.42% 519,455,387
2013-06-25 2013-06-21 71.903 7,300,246 +11,446 2.42% 524,908,393
2013-06-24 2013-06-20 73.126 7,288,800 -15,274 2.46% 532,999,673
2013-06-21 2013-06-19 74.655 7,304,074 +555,099 2.46% 545,282,798
2013-06-20 2013-06-18 74.604 6,748,975 +22,235 2.27% 503,498,179
2013-06-19 2013-06-17 74.145 6,726,740 +3,419 2.27% 498,754,289
2013-06-18 2013-06-14 73.992 6,723,321 +180,652 2.27% 497,472,950
2013-06-17 2013-06-13 71.138 6,542,669 +57,901 2.20% 465,435,361
2013-06-14 2013-06-11 73.737 6,484,768 +24,530 2.19% 478,169,622
2013-06-13 2013-06-10 75.011 6,460,238 +96,823 2.18% 484,590,991
2013-06-11 2013-06-07 74.298 6,363,415 +18,643 2.14% 472,788,364
2013-06-10 2013-06-06 75.266 6,344,772 +381,697 2.14% 477,546,343
2013-06-07 2013-06-05 75.419 5,963,075 +754,041 2.01% 449,729,105
2013-06-06 2013-06-04 76.642 5,209,034 -2,943 1.76% 399,230,798
2013-06-05 2013-06-03 78.222 5,211,977 +129,538 1.76% 407,689,830
2013-06-04 2013-05-31 75.980 5,082,439 +416,423 1.71% 386,161,370
2013-06-03 2013-05-30 75.776 4,666,016 +199,637 1.57% 353,570,644
2013-05-31 2013-05-29 74.807 4,466,379 -14,104 1.51% 334,118,587
2013-05-30 2013-05-28 74.502 4,480,483 +36,304 1.51% 333,803,752
2013-05-29 2013-05-27 74.909 4,444,179 +1,471 1.50% 332,910,801
2013-05-28 2013-05-24 74.451 4,442,708 +19,747 1.50% 330,763,054
2013-05-27 2013-05-23 74.400 4,422,961 +33,851 1.49% 329,067,486
2013-05-24 2013-05-22 75.470 4,389,110 +43,701 1.48% 331,245,915
2013-05-23 2013-05-21 76.489 4,345,409 +35,813 1.46% 332,376,538
2013-05-22 2013-05-20 76.030 4,309,596 -252,008 1.45% 327,660,727
2013-05-21 2013-05-16 76.846 4,561,604 -1,138,029 1.54% 350,540,281
2013-05-20 2013-05-15 79.598 5,699,633 +557,724 1.92% 453,677,175
2013-05-16 2013-05-14 80.005 5,141,909 -64,801 1.73% 411,379,880
2013-05-15 2013-05-13 80.413 5,206,710 +956,655 1.76% 418,686,922
2013-05-14 2013-05-10 84.034 4,250,055 -673,513 1.43% 357,150,102
2013-05-13 2013-05-09 83.150 4,923,568 +46,845 1.66% 409,395,699
2013-05-10 2013-05-08 83.202 4,876,723 -107,346 1.68% 405,754,124
2013-05-09 2013-05-07 83.566 4,984,069 -16,262 1.71% 416,499,797
2013-05-08 2013-05-06 84.138 5,000,331 +672,579 1.72% 420,719,016
2013-05-07 2013-05-03 83.358 4,327,752 +3,365 1.49% 360,753,671
2013-05-06 2013-05-02 83.566 4,324,387 -12,981 1.49% 361,372,667
2013-05-03 2013-04-30 84.814 4,337,368 +3,366 1.49% 367,870,619
2013-05-02 2013-04-29 83.566 4,334,002 -42,187 1.49% 362,176,156
2013-04-30 2013-04-26 83.306 4,376,189 -9,361 1.51% 364,563,725
2013-04-29 2013-04-25 83.150 4,385,550 -33,893 1.51% 364,659,391
2013-04-26 2013-04-24 83.202 4,419,443 -37,019 1.52% 367,707,418
2013-04-25 2013-04-23 83.670 4,456,462 -21,513 1.53% 372,873,160
2013-04-24 2013-04-22 82.942 4,477,975 -228,360 1.54% 371,413,105
2013-04-23 2013-04-19 83.878 4,706,335 -33,174 1.62% 394,759,033
2013-04-22 2013-04-18 83.358 4,739,509 -12,403 1.63% 395,076,999
2013-04-19 2013-04-17 84.138 4,751,912 +31,360 1.63% 399,817,480
2013-04-18 2013-04-16 84.138 4,720,552 -69,613 1.62% 397,178,905
2013-04-17 2013-04-15 84.190 4,790,165 -21,153 1.65% 403,285,115
2013-04-16 2013-04-12 85.646 4,811,318 -194,226 1.66% 412,071,456
2013-04-15 2013-04-11 85.126 5,005,544 +1,923 1.72% 426,103,238
2013-04-12 2013-04-10 86.114 5,003,621 +1,699 1.72% 430,883,248
2013-04-11 2013-04-09 85.230 5,001,922 -1 1.72% 426,315,124
2013-04-10 2013-04-08 84.918 5,001,923 +1,187 1.72% 424,754,568
2013-04-08 2013-04-03 87.518 5,000,736 -39,423 1.72% 437,656,028
2013-04-05 2013-04-02 88.194 5,040,159 -1,442 1.73% 444,513,501
2013-04-03 2013-03-28 85.802 5,041,601 +6,731 1.73% 432,580,848
2013-04-02 2013-03-27 86.530 5,034,870 -21,153 1.73% 435,668,795
2013-03-28 2013-03-26 86.010 5,056,023 +2,884 1.74% 434,869,969
2013-03-27 2013-03-25 86.322 5,053,139 -74,120 1.74% 436,198,537
2013-03-26 2013-03-22 86.738 5,127,259 -481 1.76% 444,729,741
2013-03-25 2013-03-21 85.698 5,127,740 +18,750 1.76% 439,438,471
2013-03-22 2013-03-20 85.438 5,108,990 -69,513 1.76% 436,503,256
2013-03-21 2013-03-19 85.802 5,178,503 +5,076 1.78% 444,327,351
2013-03-20 2013-03-18 84.242 5,173,427 -4,327 1.78% 435,821,058
2013-03-19 2013-03-15 86.218 5,177,754 -28,845 1.78% 446,417,088
2013-03-18 2013-03-14 85.230 5,206,599 -5,289 1.79% 443,759,798
2013-03-15 2013-03-13 85.958 5,211,888 +481 1.79% 448,004,936
2013-03-14 2013-03-12 85.802 5,211,407 +1,442 1.79% 447,150,589
2013-03-13 2013-03-11 86.426 5,209,965 -7,692 1.79% 450,277,967
2013-03-12 2013-03-08 85.438 5,217,657 +15,385 1.80% 445,787,576
2013-03-11 2013-03-07 86.946 5,202,272 +81,247 1.79% 452,318,343
2013-03-08 2013-03-06 87.622 5,121,025 +962 1.76% 448,716,121
2013-03-07 2013-03-05 87.622 5,120,063 +9,134 1.76% 448,631,828
2013-03-06 2013-03-04 89.182 5,110,929 +41,191 1.76% 455,804,747
2013-03-05 2013-03-01 90.014 5,069,738 -7,211 1.74% 456,349,370
2013-03-04 2013-02-28 89.494 5,076,949 +17,788 1.75% 454,358,380
2013-03-01 2013-02-27 89.338 5,059,161 +171 1.74% 451,977,204
2013-02-28 2013-02-26 89.494 5,058,990 +57,210 1.74% 452,751,150
2013-02-27 2013-02-25 89.754 5,001,780 +3,846 1.72% 448,931,675
2013-02-26 2013-02-22 89.442 4,997,934 +962 1.72% 447,027,082
2013-02-25 2013-02-21 88.922 4,996,972 +1,442 1.72% 444,342,544
2013-02-22 2013-02-20 88.298 4,995,530 +962 1.72% 441,097,025
2013-02-21 2013-02-19 86.322 4,994,568 +4,807 1.72% 431,142,554
2013-02-20 2013-02-18 88.298 4,989,761 +962 1.72% 440,587,632
2013-02-19 2013-02-15 89.910 4,988,799 -19,551 1.72% 448,544,846
2013-02-18 2013-02-14 90.482 5,008,350 -961 1.72% 453,167,536
2013-02-15 2013-02-08 88.402 5,009,311 -4,808 1.72% 442,834,847
2013-02-14 2013-02-07 88.870 5,014,119 -30,739 1.73% 445,606,555
2013-02-08 2013-02-06 88.090 5,044,858 -93,267 1.74% 444,403,247
2013-02-07 2013-02-05 85.594 5,138,125 -80,767 1.77% 439,794,068
2013-02-06 2013-02-04 87.830 5,218,892 -13,942 1.80% 458,377,013
2013-02-05 2013-02-01 86.894 5,232,834 -152,400 1.80% 454,703,481
2013-02-04 2013-01-31 84.554 5,385,234 -104,805 1.85% 455,344,391
2013-02-01 2013-01-30 85.282 5,490,039 -24,518 1.89% 468,202,953
2013-01-31 2013-01-29 84.970 5,514,557 -16,346 1.90% 468,573,317
2013-01-30 2013-01-28 84.762 5,530,903 -43,268 1.90% 468,811,782
2013-01-29 2013-01-25 84.866 5,574,171 -48,076 1.92% 473,059,004
2013-01-28 2013-01-24 85.282 5,622,247 +12,981 1.94% 479,477,951
2013-01-25 2013-01-23 84.450 5,609,266 +961 1.93% 473,703,869
2013-01-24 2013-01-22 84.034 5,608,305 +24,038 1.93% 471,289,595
2013-01-23 2013-01-21 83.358 5,584,267 +15,384 1.92% 465,494,516
2013-01-22 2013-01-18 84.086 5,568,883 +11,580 1.92% 468,266,387
2013-01-21 2013-01-17 83.202 5,557,303 +11,538 1.91% 462,379,883
2013-01-18 2013-01-16 82.162 5,545,765 +5,288 1.91% 455,652,147
2013-01-16 2013-01-14 82.266 5,540,477 +962 1.91% 455,793,898
2013-01-15 2013-01-11 83.202 5,539,515 +16,345 1.91% 460,899,882
2013-01-14 2013-01-10 83.514 5,523,170 -15,466 1.90% 461,263,216
2013-01-10 2013-01-08 81.642 5,538,636 +361 1.91% 452,186,245
2013-01-09 2013-01-07 83.046 5,538,275 +13,048 1.91% 459,932,717
2013-01-08 2013-01-04 83.774 5,525,227 -481 1.90% 462,871,602
2013-01-04 2013-01-02 83.930 5,525,708 +8,653 1.90% 463,773,931
2013-01-03 2012-12-31 84.138 5,517,055 +481 1.90% 464,195,261
2013-01-02 2012-12-27 84.294 5,516,574 -63 1.90% 465,015,399
2012-12-27 2012-12-20 83.826 5,516,637 -7,692 1.90% 462,438,854
2012-12-21 2012-12-19 83.202 5,524,329 -4,808 1.90% 459,636,373
2012-12-20 2012-12-18 82.734 5,529,137 -6,730 1.90% 457,448,704
2012-12-19 2012-12-17 82.162 5,535,867 -19,711 1.91% 454,838,906
2012-12-18 2012-12-14 81.382 5,555,578 -4,327 1.91% 452,124,938
2012-12-17 2012-12-13 80.498 5,559,905 -3,846 1.91% 447,561,993
2012-12-14 2012-12-12 82.474 5,563,751 +909 1.92% 458,865,852
2012-12-13 2012-12-11 81.590 5,562,842 -43,268 1.91% 453,873,200
2012-12-12 2012-12-10 83.046 5,606,110 +2,885 1.93% 465,566,156
2012-12-11 2012-12-07 82.734 5,603,225 -2,856 1.93% 463,578,315
2012-12-10 2012-12-06 82.942 5,606,081 -33,172 1.93% 464,980,700
2012-12-07 2012-12-05 83.202 5,639,253 -24,519 1.94% 469,198,304
2012-12-06 2012-12-04 83.202 5,663,772 +1,923 1.95% 471,238,338
2012-12-05 2012-12-03 82.474 5,661,849 -9,134 1.95% 466,956,405
2012-12-04 2012-11-30 80.706 5,670,983 -51,922 1.95% 457,683,160
2012-12-03 2012-11-29 80.602 5,722,905 +409 1.97% 461,278,387
2012-11-30 2012-11-28 80.186 5,722,496 -481 1.97% 458,864,799
2012-11-29 2012-11-27 82.422 5,722,977 +46,153 1.97% 471,700,285
2012-11-28 2012-11-26 83.202 5,676,824 -82,210 1.95% 472,324,294
2012-11-27 2012-11-23 82.942 5,759,034 -95,189 1.98% 477,666,959
2012-11-26 2012-11-22 82.578 5,854,223 -47,595 2.02% 483,431,150
2012-11-23 2012-11-21 80.030 5,901,818 -52,403 2.03% 472,323,228
2012-11-22 2012-11-20 80.082 5,954,221 -19,711 2.05% 476,826,674
2012-11-21 2012-11-19 81.174 5,973,932 +15,679 2.06% 484,928,880
2012-11-20 2012-11-16 80.498 5,958,253 -962 2.05% 479,628,264
2012-11-19 2012-11-15 78.470 5,959,215 -11,057 2.05% 467,620,095
2012-11-16 2012-11-14 80.082 5,970,272 -481 2.06% 478,112,072
2012-11-13 2012-11-09 81.642 5,970,753 +961 2.06% 487,465,214
2012-11-09 2012-11-07 82.058 5,969,792 -37,100 2.06% 489,870,255
2012-11-08 2012-11-06 83.566 6,006,892 +29,807 2.07% 501,973,247
2012-11-07 2012-11-05 85.022 5,977,085 +38,942 2.06% 508,185,255
2012-11-06 2012-11-02 85.698 5,938,143 +23,973 2.04% 508,888,610
2012-11-05 2012-11-01 85.490 5,914,170 +12,460 2.04% 505,603,985
2012-11-02 2012-10-31 85.490 5,901,710 +481 2.03% 504,538,776
2012-11-01 2012-10-30 86.166 5,901,229 -18,269 2.03% 508,486,992
2012-10-31 2012-10-29 84.190 5,919,498 +23,557 2.04% 498,363,926
2012-10-30 2012-10-26 83.670 5,895,941 +61,056 2.03% 493,314,686
2012-10-29 2012-10-25 83.670 5,834,885 +42,307 2.01% 488,206,117
2012-10-26 2012-10-24 82.942 5,792,578 +18,269 1.99% 480,449,172
2012-10-25 2012-10-22 81.382 5,774,309 -6,731 1.99% 469,925,740
2012-10-24 2012-10-19 81.382 5,781,040 +14,423 1.99% 470,473,523
2012-10-22 2012-10-18 81.278 5,766,617 +18,749 1.99% 468,700,004
2012-10-19 2012-10-17 80.134 5,747,868 +50,961 1.98% 460,600,384
2012-10-18 2012-10-16 79.666 5,696,907 +39,902 1.96% 453,850,446
2012-10-17 2012-10-15 79.198 5,657,005 +32,692 1.95% 448,024,060
2012-10-16 2012-10-12 79.302 5,624,313 -1,923 1.94% 446,019,860
2012-10-15 2012-10-11 78.002 5,626,236 +3,365 1.94% 438,858,057
2012-10-12 2012-10-10 79.042 5,622,871 -961 1.94% 444,443,521
2012-10-10 2012-10-08 78.834 5,623,832 -2,815 1.94% 443,349,692
2012-10-09 2012-10-05 79.198 5,626,647 +481 1.94% 445,619,764
2012-10-08 2012-10-04 78.938 5,626,166 -9,134 1.94% 444,118,828
2012-10-05 2012-10-03 79.250 5,635,300 -8,654 1.94% 446,598,108
2012-10-04 2012-09-28 75.714 5,643,954 -32,682 1.94% 427,326,388
2012-10-03 2012-09-27 74.622 5,676,636 +36,156 1.95% 423,601,822
2012-09-26 2012-09-24 75.142 5,640,480 -12,981 1.95% 423,836,917
2012-09-25 2012-09-21 74.674 5,653,461 -961 1.96% 422,166,445
2012-09-20 2012-09-18 75.506 5,654,422 -29,245 1.96% 426,942,811
2012-09-19 2012-09-17 76.026 5,683,667 -29,327 1.97% 432,106,569
2012-09-18 2012-09-14 75.610 5,712,994 -43,748 1.98% 431,959,516
2012-09-17 2012-09-13 74.934 5,756,742 +961 1.99% 431,375,642
2012-09-14 2012-09-12 75.142 5,755,781 -7,211 1.99% 432,500,864
2012-09-13 2012-09-11 74.362 5,762,992 -14,904 1.99% 428,547,460
2012-09-12 2012-09-10 74.206 5,777,896 -2,884 2.00% 428,754,375
2012-09-11 2012-09-07 72.958 5,780,780 +5,793 2.00% 421,753,780
2012-09-10 2012-09-06 70.514 5,774,987 +40,383 2.00% 407,216,692
2012-09-07 2012-09-05 71.970 5,734,604 +50,480 1.98% 412,718,935
2012-09-06 2012-09-04 73.530 5,684,124 +49,037 1.97% 417,953,363
2012-09-05 2012-09-03 73.582 5,635,087 -10,198 1.95% 414,640,707
2012-09-04 2012-08-31 71.554 5,645,285 -14,276 1.95% 403,942,154
2012-09-03 2012-08-30 72.750 5,659,561 -97,963 1.96% 411,732,672
2012-08-31 2012-08-29 73.426 5,757,524 -3,846 1.99% 422,751,663
2012-08-30 2012-08-28 73.634 5,761,370 +19,230 1.99% 424,232,456
2012-08-29 2012-08-27 75.870 5,742,140 -4,646,029 1.99% 435,656,241
2012-08-28 2012-08-24 76.026 10,388,169 +420,661 3.59% 789,771,123
2012-08-27 2012-08-23 76.858 9,967,508 +112,978 3.45% 766,083,129
2012-08-24 2012-08-22 76.442 9,854,530 -4,327 3.41% 753,300,268
2012-08-23 2012-08-21 76.871 9,858,857 -94,228 3.41% 757,864,686
2012-08-22 2012-08-20 76.924 9,953,085 +2,493,104 3.44% 765,628,966
2012-08-21 2012-08-17 76.662 7,459,981 +1,717,016 2.60% 571,898,100
2012-08-20 2012-08-16 76.400 5,742,965 -118,393 2.00% 438,765,360
2012-08-17 2012-08-15 76.296 5,861,358 +90,294 2.04% 447,197,204
2012-08-16 2012-08-14 76.453 5,771,064 +478 2.01% 441,214,132
2012-08-15 2012-08-13 76.191 5,770,586 +956 2.01% 439,667,739
2012-08-14 2012-08-10 75.720 5,769,630 -25,799 2.01% 436,877,625
2012-08-13 2012-08-09 75.825 5,795,429 -26,754 2.02% 439,437,670
2012-08-10 2012-08-08 75.982 5,822,183 -16,243 2.03% 442,380,297
2012-08-09 2012-08-07 77.395 5,838,426 -15,813 2.03% 451,863,500
2012-08-08 2012-08-06 77.342 5,854,239 -64,018 2.04% 452,780,996
2012-08-03 2012-08-01 78.494 5,918,257 +2,722 2.06% 464,545,639
2012-08-02 2012-07-31 74.569 5,915,535 -27,709 2.06% 441,115,380
2012-08-01 2012-07-30 73.993 5,943,244 -2,389 2.07% 439,760,561
2012-07-31 2012-07-27 73.836 5,945,633 -8,115 2.07% 439,003,942
2012-07-30 2012-07-26 73.470 5,953,748 -2,389 2.07% 437,422,244
2012-07-27 2012-07-25 74.883 5,956,137 -3,344 2.07% 446,013,106
2012-07-26 2012-07-24 75.197 5,959,481 -955 2.07% 448,134,640
2012-07-24 2012-07-20 77.028 5,960,436 +1,433 2.07% 459,123,103
2012-07-23 2012-07-19 77.238 5,959,003 -1,911 2.07% 460,260,038
2012-07-20 2012-07-18 77.290 5,960,914 +478 2.08% 460,719,569
2012-07-18 2012-07-16 76.296 5,960,436 -59,719 2.07% 454,756,443
2012-07-17 2012-07-13 75.459 6,020,155 +2,867 2.10% 454,272,285
2012-07-16 2012-07-12 74.621 6,017,288 +33,175 2.09% 449,017,876
2012-07-13 2012-07-11 76.400 5,984,113 +955 2.08% 457,189,186
2012-07-12 2012-07-10 76.610 5,983,158 +2,867 2.08% 458,368,597
2012-07-11 2012-07-09 76.924 5,980,291 -846 2.08% 460,026,616
2012-07-10 2012-07-06 78.494 5,981,137 -16,721 2.08% 469,481,320
2012-07-09 2012-07-05 78.023 5,997,858 -1,911 2.09% 467,969,050
2012-07-06 2012-07-04 78.441 5,999,769 -8,600 2.09% 470,629,851
2012-07-05 2012-07-03 78.546 6,008,369 -23,409 2.09% 471,933,272
2012-07-04 2012-06-29 78.337 6,031,778 -41,564 2.10% 472,509,405
2012-07-03 2012-06-28 78.808 6,073,342 -40,131 2.11% 478,625,703
2012-06-29 2012-06-27 78.808 6,113,473 +4,778 2.13% 481,788,332
2012-06-28 2012-06-26 77.918 6,108,695 -7,166 2.13% 475,977,526
2012-06-26 2012-06-22 78.494 6,115,861 -8,600 2.13% 480,056,300
2012-06-22 2012-06-20 80.378 6,124,461 +478 2.13% 492,268,897
2012-06-21 2012-06-19 80.064 6,123,983 +52,074 2.13% 490,307,702
2012-06-20 2012-06-18 80.168 6,071,909 +39,900 2.11% 486,773,948
2012-06-19 2012-06-15 79.069 6,032,009 +61,629 2.10% 476,946,595
2012-06-18 2012-06-14 78.180 5,970,380 -169,221 2.08% 466,762,416
2012-06-15 2012-06-13 78.965 6,139,601 -12,900 2.14% 484,811,257
2012-06-14 2012-06-12 80.221 6,152,501 -138,123 2.14% 493,556,818
2012-06-13 2012-06-11 80.587 6,290,624 -20,065 2.19% 506,941,396
2012-06-12 2012-06-08 79.488 6,310,689 -287,997 2.20% 501,623,483
2012-06-11 2012-06-07 78.912 6,598,686 +8,491 2.30% 520,717,426
2012-06-08 2012-06-06 77.709 6,590,195 -16,170 2.29% 512,115,625
2012-06-07 2012-06-05 77.709 6,606,365 +16,721 2.31% 513,372,175
2012-06-06 2012-06-04 77.499 6,589,644 -84,912 2.31% 510,693,487
2012-06-05 2012-06-01 77.552 6,674,556 -7,721 2.34% 517,623,390
2012-06-04 2012-05-31 74.621 6,682,277 +69,173 2.34% 498,640,223
2012-06-01 2012-05-30 77.447 6,613,104 +1,911 2.32% 512,165,565
2012-05-31 2012-05-29 77.604 6,611,193 +41,564 2.31% 513,055,437
2012-05-29 2012-05-25 77.081 6,569,629 +88,861 2.30% 506,392,074
2012-05-28 2012-05-24 77.185 6,480,768 +37,264 2.27% 500,220,865
2012-05-25 2012-05-23 77.447 6,443,504 +344 2.26% 499,030,541
2012-05-24 2012-05-22 78.546 6,443,160 +1,911 2.26% 506,084,360
2012-05-23 2012-05-21 77.342 6,441,249 +1,433 2.26% 498,181,768
2012-05-22 2012-05-18 77.918 6,439,816 +52,552 2.25% 501,777,825
2012-05-21 2012-05-17 80.587 6,387,264 -7,644 2.24% 514,729,306
2012-05-18 2012-05-16 78.651 6,394,908 -21,021 2.24% 502,963,639
2012-05-17 2012-05-15 81.215 6,415,929 -3,863,834 2.25% 521,068,205
2012-05-16 2012-05-14 80.691 10,279,763 +100,327 3.60% 829,489,291
2012-05-15 2012-05-11 82.732 10,179,436 -478 3.56% 842,168,307
2012-05-14 2012-05-10 83.203 10,179,914 -42,997 3.56% 847,002,205
2012-05-11 2012-05-09 86.134 10,222,911 -37,826 3.58% 880,537,221
2012-05-10 2012-05-08 87.547 10,260,737 +106,854 3.59% 898,292,564
2012-05-09 2012-05-07 85.087 10,153,883 +970,779 3.56% 863,964,711
2012-05-08 2012-05-04 88.187 9,183,104 +3,251 3.22% 809,831,471
2012-05-07 2012-05-03 89.410 9,179,853 +156,374 3.21% 820,774,890
2012-05-04 2012-05-02 89.251 9,023,479 -952,737 3.21% 805,353,573
2012-05-03 2012-04-30 87.815 9,976,216 +4,072,997 3.55% 876,059,368
2012-05-02 2012-04-27 85.581 5,903,219 -451,864 2.10% 505,202,581
2012-04-30 2012-04-26 83.932 6,355,083 -2,820 2.26% 533,394,885
2012-04-27 2012-04-25 84.304 6,357,903 -7,520 2.26% 535,998,761
2012-04-26 2012-04-24 84.464 6,365,423 -49,823 2.27% 537,648,438
2012-04-25 2012-04-23 84.570 6,415,246 -36,107 2.28% 542,539,122
2012-04-24 2012-04-20 84.889 6,451,353 +4,700 2.30% 547,651,541
2012-04-23 2012-04-19 84.836 6,446,653 +126,907 2.29% 546,909,671
2012-04-20 2012-04-18 84.836 6,319,746 +1,410 2.25% 536,143,361
2012-04-19 2012-04-17 83.985 6,318,336 -15,041 2.25% 530,646,701
2012-04-18 2012-04-16 84.304 6,333,377 +16,451 2.25% 533,931,113
2012-04-17 2012-04-13 83.613 6,316,926 -16,451 2.25% 528,176,351
2012-04-16 2012-04-12 83.187 6,333,377 -98,235 2.25% 526,856,946
2012-04-13 2012-04-11 81.432 6,431,612 -3,290 2.29% 523,739,885
2012-04-12 2012-04-10 82.124 6,434,902 -1,410 2.29% 528,457,243
2012-04-11 2012-04-05 81.273 6,436,312 +1,512 2.29% 523,095,596
2012-04-10 2012-04-03 82.709 6,434,800 -1,410 2.29% 532,213,722
2012-04-05 2012-04-02 82.815 6,436,210 +6,110 2.29% 533,015,010
2012-04-03 2012-03-30 82.070 6,430,100 -71,753 2.29% 527,720,876
2012-04-02 2012-03-29 82.283 6,501,853 +39,952 2.31% 534,992,977
2012-03-30 2012-03-28 82.975 6,461,901 -6,580 2.30% 536,173,715
2012-03-29 2012-03-27 82.336 6,468,481 -24,912 2.30% 532,591,075
2012-03-28 2012-03-26 79.358 6,493,393 -27,900 2.31% 515,301,175
2012-03-27 2012-03-23 78.720 6,521,293 +13,960 2.32% 513,352,936
2012-03-26 2012-03-22 78.613 6,507,333 +72,853 2.32% 511,561,776
2012-03-23 2012-03-21 78.134 6,434,480 +32,432 2.29% 502,754,391
2012-03-21 2012-03-19 80.049 6,402,048 -47,943 2.28% 512,478,968
2012-03-20 2012-03-16 80.953 6,449,991 -5,170 2.30% 522,148,918
2012-03-19 2012-03-15 82.390 6,455,161 +20,211 2.30% 531,837,697
2012-03-16 2012-03-14 82.230 6,434,950 -1,410 2.29% 529,145,720
2012-03-15 2012-03-13 82.709 6,436,360 +7,990 2.29% 532,342,747
2012-03-14 2012-03-12 81.539 6,428,370 +15,041 2.29% 524,159,718
2012-03-13 2012-03-09 81.804 6,413,329 +940 2.28% 524,638,885
2012-03-12 2012-03-08 81.911 6,412,389 -470 2.28% 525,244,124
2012-03-09 2012-03-07 77.656 6,412,859 +60,163 2.28% 497,995,213
2012-03-08 2012-03-06 78.773 6,352,696 -213,860 2.26% 500,418,956
2012-03-07 2012-03-05 79.517 6,566,556 +2,820 2.34% 522,155,030
2012-03-06 2012-03-02 79.571 6,563,736 +940 2.34% 522,279,909
2012-03-05 2012-03-01 78.294 6,562,796 +186,823 2.34% 513,827,490
2012-03-02 2012-02-29 78.347 6,375,973 +21,151 2.27% 499,539,503
2012-03-01 2012-02-28 79.145 6,354,822 -6,581 2.26% 502,952,467
2012-02-29 2012-02-27 78.985 6,361,403 -23,971 2.26% 502,458,253
2012-02-27 2012-02-23 78.188 6,385,374 +6,383 2.27% 499,257,153
2012-02-24 2012-02-22 79.411 6,378,991 -62,513 2.27% 506,561,779
2012-02-23 2012-02-21 80.847 6,441,504 -3,227 2.29% 520,776,634
2012-02-22 2012-02-20 81.379 6,444,731 -21,151 2.29% 524,465,406
2012-02-21 2012-02-17 79.198 6,465,882 +4,230 2.30% 512,086,225
2012-02-20 2012-02-16 78.400 6,461,652 -7,520 2.30% 506,595,899
2012-02-17 2012-02-15 79.039 6,469,172 +28,671 2.30% 511,314,524
2012-02-16 2012-02-14 76.220 6,440,501 +91,185 2.29% 490,892,575
2012-02-15 2012-02-13 76.486 6,349,316 +2,820 2.26% 485,631,053
2012-02-14 2012-02-10 76.432 6,346,496 -2,820 2.26% 485,077,801
2012-02-13 2012-02-09 77.124 6,349,316 -386,830 2.26% 489,683,607
2012-02-10 2012-02-08 76.592 6,736,146 +38,072 2.40% 515,934,542
2012-02-09 2012-02-07 76.060 6,698,074 +50,763 2.38% 509,455,904
2012-02-08 2012-02-06 76.273 6,647,311 +9,400 2.37% 507,009,119
2012-02-07 2012-02-03 75.528 6,637,911 -470 2.36% 501,349,274
2012-02-06 2012-02-02 75.528 6,638,381 +2,350 2.36% 501,384,773
2012-02-03 2012-02-01 75.209 6,636,031 +18,801 2.36% 499,089,504
2012-02-02 2012-01-31 76.060 6,617,230 -57,812 2.36% 503,306,905
2012-02-01 2012-01-30 75.209 6,675,042 +44,652 2.38% 502,023,484
2012-01-31 2012-01-27 76.592 6,630,390 -5,171 2.36% 507,834,484
2012-01-30 2012-01-26 76.592 6,635,561 +97,728 2.36% 508,230,541
2012-01-27 2012-01-20 73.613 6,537,833 +112,335 2.33% 481,271,932
2012-01-26 2012-01-19 71.911 6,425,498 +122,206 2.29% 462,066,098
2012-01-20 2012-01-18 68.082 6,303,292 -470 2.24% 429,139,032
2012-01-19 2012-01-17 67.390 6,303,762 +41,832 2.24% 424,812,262
2012-01-18 2012-01-16 67.018 6,261,930 -940 2.23% 419,661,738
2012-01-16 2012-01-12 67.763 6,262,870 +3,761 2.23% 424,388,343
2012-01-12 2012-01-10 67.497 6,259,109 -16,921 2.23% 422,468,914
2012-01-11 2012-01-09 67.018 6,276,030 +1,410 2.23% 420,606,691
2012-01-05 2012-01-03 67.709 6,274,620 +2,820 2.23% 424,850,814
2012-01-04 2011-12-30 67.709 6,271,800 +9,870 2.23% 424,659,873
2012-01-03 2011-12-29 67.018 6,261,930 -470 2.23% 419,661,738
2011-12-29 2011-12-23 66.699 6,262,400 +3,610 2.23% 417,694,697
2011-12-23 2011-12-21 66.326 6,258,790 +1,880 2.23% 415,123,629
2011-12-22 2011-12-20 66.433 6,256,910 -940 2.23% 415,664,531
2011-12-21 2011-12-19 64.039 6,257,850 -548 2.23% 400,748,824
2011-12-19 2011-12-15 63.667 6,258,398 -65,803 2.23% 398,453,779
2011-12-16 2011-12-14 65.263 6,324,201 -3,290 2.25% 412,734,572
2011-12-15 2011-12-13 66.539 6,327,491 +65,803 2.25% 421,026,534
2011-12-14 2011-12-12 67.337 6,261,688 +1,880 2.23% 421,643,832
2011-12-13 2011-12-09 65.901 6,259,808 -1,676 2.23% 412,527,534
2011-12-12 2011-12-08 67.178 6,261,484 +26,791 2.23% 420,630,971
2011-12-09 2011-12-07 68.614 6,234,693 +20,681 2.22% 427,784,855
2011-12-08 2011-12-06 69.890 6,214,012 +27,262 2.21% 434,298,245
2011-12-07 2011-12-05 70.901 6,186,750 +22,062 2.20% 438,645,156
2011-12-06 2011-12-02 69.465 6,164,688 +84,134 2.19% 428,227,841
2011-12-05 2011-12-01 68.880 6,080,554 +8,930 2.16% 418,825,909
2011-12-02 2011-11-30 66.486 6,071,624 -1,410 2.16% 403,678,392
2011-12-01 2011-11-29 66.220 6,073,034 -3,760 2.16% 402,157,049
2011-11-30 2011-11-28 64.039 6,076,794 +24,911 2.16% 389,154,111
2011-11-29 2011-11-25 64.571 6,051,883 +1,410 2.16% 390,777,753
2011-11-28 2011-11-24 65.103 6,050,473 +470 2.15% 393,904,885
2011-11-25 2011-11-23 64.944 6,050,003 +5,960 2.15% 392,908,908
2011-11-23 2011-11-21 65.741 6,044,043 +7,051 2.15% 397,343,980
2011-11-22 2011-11-18 68.454 6,036,992 +18,801 2.15% 413,256,572
2011-11-21 2011-11-17 70.369 6,018,191 +30,551 2.14% 423,493,191
2011-11-18 2011-11-16 72.496 5,987,640 +8,460 2.13% 434,082,380
2011-11-17 2011-11-15 73.401 5,979,180 +19,741 2.13% 438,875,498
2011-11-16 2011-11-14 73.188 5,959,439 +135,367 2.12% 436,158,594
2011-11-15 2011-11-11 72.869 5,824,072 +25,381 2.07% 424,392,718
2011-11-14 2011-11-10 71.060 5,798,691 -18,331 2.06% 412,056,763
2011-11-11 2011-11-09 74.198 5,817,022 +29,612 2.07% 431,614,012
2011-11-10 2011-11-08 75.209 5,787,410 +1,880 2.06% 435,265,536
2011-11-09 2011-11-07 75.741 5,785,530 +28,201 2.06% 438,201,400
2011-11-08 2011-11-04 74.730 5,757,329 +43,713 2.05% 430,247,141
2011-11-07 2011-11-03 73.720 5,713,616 +34,311 2.03% 421,206,341
2011-11-04 2011-11-02 75.422 5,679,305 +940 2.02% 428,343,365
2011-11-03 2011-11-01 75.475 5,678,365 +470 2.02% 428,574,495
2011-11-01 2011-10-28 76.379 5,677,895 -4,700 2.02% 433,673,034
2011-10-31 2011-10-27 75.794 5,682,595 +470 2.02% 430,707,258
2011-10-28 2011-10-26 73.507 5,682,125 -11,750 2.02% 417,675,929
2011-10-27 2011-10-25 76.060 5,693,875 -1,419 2.03% 433,076,469
2011-10-26 2011-10-24 76.113 5,695,294 +46,908 2.03% 433,487,325
2011-10-25 2011-10-21 72.230 5,648,386 +940 2.01% 407,985,529
2011-10-24 2011-10-20 70.901 5,647,446 -31,961 2.01% 400,408,103
2011-10-20 2011-10-18 69.943 5,679,407 -1,880 2.02% 397,236,701
2011-10-19 2011-10-17 75.900 5,681,287 +37,132 2.02% 431,212,482
2011-10-17 2011-10-13 72.603 5,644,155 -1,410 2.01% 409,781,365
2011-10-14 2011-10-12 69.252 5,645,565 +470 2.01% 390,966,024
2011-10-13 2011-10-11 68.082 5,645,095 +1,880 2.01% 384,327,841
2011-10-12 2011-10-10 67.922 5,643,215 -940 2.01% 383,299,379
2011-10-11 2011-10-07 65.422 5,644,155 +7,050 2.01% 369,253,537
2011-10-10 2011-10-06 61.752 5,637,105 +15,511 2.01% 348,103,961
2011-10-07 2011-10-04 59.731 5,621,594 -14,760 2.00% 335,783,889
2011-10-06 2011-10-03 64.837 5,636,354 -19,102 2.01% 365,445,475
2011-10-04 2011-09-30 67.443 5,655,456 -20,681 2.02% 381,423,549
2011-10-03 2011-09-28 71.060 5,676,137 -22,561 2.03% 403,348,038
2011-09-30 2011-09-27 72.869 5,698,698 +47,472 2.04% 415,256,874
2011-09-28 2011-09-26 71.645 5,651,226 -22,561 2.02% 404,884,259
2011-09-27 2011-09-23 74.624 5,673,787 +464,703 2.03% 423,400,455
2011-09-26 2011-09-22 76.592 5,209,084 +10,658 1.86% 398,973,889
2011-09-23 2011-09-21 78.028 5,198,426 -40,889 1.86% 405,623,027
2011-09-22 2011-09-20 77.868 5,239,315 -59,693 1.87% 407,977,496
2011-09-21 2011-09-19 78.720 5,299,008 -58,753 1.89% 417,135,270
2011-09-20 2011-09-16 78.720 5,357,761 -4,834 1.91% 421,760,276
2011-09-19 2011-09-15 78.081 5,362,595 -90,245 1.92% 418,718,043
2011-09-16 2011-09-14 77.337 5,452,840 -27,261 1.95% 421,704,060
2011-09-15 2011-09-12 78.400 5,480,101 -49,376 1.96% 429,641,939
2011-09-14 2011-09-09 79.836 5,529,477 -22,561 1.98% 441,453,912
2011-09-12 2011-09-08 79.996 5,552,038 -37,132 1.98% 444,141,022
2011-09-09 2011-09-07 79.251 5,589,170 -40,892 2.00% 442,949,493
2011-09-08 2011-09-06 78.613 5,630,062 -25,852 2.01% 442,596,762
2011-09-07 2011-09-05 79.039 5,655,914 -42,302 2.02% 447,035,721
2011-09-06 2011-09-02 79.730 5,698,216 -33,841 2.04% 454,319,274
2011-09-05 2011-09-01 79.464 5,732,057 -47,473 2.05% 455,493,013
2011-09-02 2011-08-31 79.411 5,779,530 +13,631 2.07% 458,958,007
2011-09-01 2011-08-30 78.613 5,765,899 +2,820 2.06% 453,275,333
2011-08-30 2011-08-26 78.081 5,763,079 +8,931 2.06% 449,988,329
2011-08-29 2011-08-25 79.624 5,754,148 +17,860 2.06% 458,166,625
2011-08-26 2011-08-24 78.720 5,736,288 +805,150 2.05% 451,557,733
2011-08-25 2011-08-23 79.850 4,931,138 -767,497 1.76% 393,752,067
2011-08-24 2011-08-22 79.261 5,698,635 +71,158 2.04% 451,681,982
2011-08-23 2011-08-19 80.278 5,627,477 -98,592 2.02% 451,764,244
2011-08-22 2011-08-18 81.670 5,726,069 -23,377 2.06% 467,646,812
2011-08-19 2011-08-17 81.402 5,749,446 -363 2.07% 468,017,487
2011-08-18 2011-08-16 82.151 5,749,809 -211,467 2.07% 472,355,161
2011-08-17 2011-08-15 80.278 5,961,276 -21,955 2.14% 478,561,058
2011-08-16 2011-08-12 78.298 5,983,231 +5,139 2.15% 468,475,586
2011-08-15 2011-08-11 77.174 5,978,092 -30,831 2.15% 461,354,458
2011-08-12 2011-08-10 77.709 6,008,923 +6,540 2.16% 466,949,723
2011-08-11 2011-08-09 79.154 6,002,383 +38,850 2.16% 475,115,003
2011-08-10 2011-08-08 81.295 5,963,533 -45,708 2.14% 484,806,314
2011-08-09 2011-08-05 85.684 6,009,241 -70,069 2.16% 514,893,988
2011-08-08 2011-08-04 88.574 6,079,310 -11,678 2.19% 538,467,077
2011-08-05 2011-08-03 88.948 6,090,988 -28,306 2.19% 541,783,320
2011-08-04 2011-08-02 88.734 6,119,294 -107,892 2.20% 542,991,101
2011-08-03 2011-08-01 89.751 6,227,186 -471,329 2.24% 558,896,986
2011-08-02 2011-07-29 89.644 6,698,515 -10,277 2.41% 600,482,303
2011-08-01 2011-07-28 91.089 6,708,792 -11,678 2.41% 611,097,842
2011-07-29 2011-07-27 93.283 6,720,470 -3,784 2.42% 626,908,128
2011-07-27 2011-07-25 92.267 6,724,254 +2,158 2.42% 620,423,499
2011-07-26 2011-07-22 91.517 6,722,096 +468 2.42% 615,187,763
2011-07-25 2011-07-21 90.875 6,721,628 +37,370 2.42% 610,828,126
2011-07-21 2011-07-19 91.678 6,684,258 -34,568 2.40% 612,798,134
2011-07-20 2011-07-18 90.822 6,718,826 -1,401 2.42% 610,213,910
2011-07-18 2011-07-14 90.447 6,720,227 -467 2.42% 607,823,539
2011-07-15 2011-07-13 89.965 6,720,694 -57,924 2.42% 604,628,623
2011-07-14 2011-07-12 90.661 6,778,618 +650 2.44% 614,555,958
2011-07-08 2011-07-06 94.193 6,777,968 -15,415 2.44% 638,438,471
2011-07-07 2011-07-05 92.909 6,793,383 +47,394 2.44% 631,164,680
2011-07-05 2011-06-30 91.143 6,745,989 -21,488 2.43% 614,847,121
2011-07-04 2011-06-29 90.929 6,767,477 +6,073 2.43% 615,356,843
2011-06-30 2011-06-28 90.661 6,761,404 -467 2.43% 612,995,320
2011-06-28 2011-06-24 90.822 6,761,871 +176,106 2.43% 614,123,322
2011-06-27 2011-06-23 89.591 6,585,765 +1,794 2.37% 590,022,469
2011-06-24 2011-06-22 90.500 6,583,971 -32,478 2.37% 595,851,976
2011-06-23 2011-06-21 89.537 6,616,449 -15,418 2.38% 592,417,361
2011-06-22 2011-06-20 87.878 6,631,867 +209,326 2.38% 582,795,014
2011-06-21 2011-06-17 86.379 6,422,541 -57,204 2.31% 554,775,512
2011-06-20 2011-06-16 86.219 6,479,745 +37,585 2.33% 558,676,396
2011-06-17 2011-06-15 87.985 6,442,160 -1,868 2.32% 566,813,502
2011-06-16 2011-06-14 87.396 6,444,028 +2,242 2.32% 563,184,211
2011-06-15 2011-06-13 87.075 6,441,786 -1 2.32% 560,919,726
2011-06-14 2011-06-10 86.540 6,441,787 +1,402 2.32% 557,472,242
2011-06-10 2011-06-08 86.968 6,440,385 -28,962 2.32% 560,108,369
2011-06-08 2011-06-03 89.216 6,469,347 +27,093 2.33% 577,168,889
2011-06-07 2011-06-02 90.233 6,442,254 -4,226 2.32% 581,302,621
2011-06-03 2011-06-01 91.196 6,446,480 +12,613 2.32% 587,894,094
2011-06-02 2011-05-31 90.822 6,433,867 +112,156 2.31% 584,333,504
2011-06-01 2011-05-30 90.661 6,321,711 +49,983 2.29% 573,132,335
2011-05-31 2011-05-27 92.159 6,271,728 -105,197 2.27% 577,999,189
2011-05-30 2011-05-26 93.444 6,376,925 +113,259 2.31% 595,884,948
2011-05-27 2011-05-25 91.945 6,263,666 +101,926 2.27% 575,915,302
2011-05-25 2011-05-23 92.534 6,161,740 +6,540 2.23% 570,171,137
2011-05-24 2011-05-20 94.247 6,155,200 -10,277 2.23% 580,107,382
2011-05-23 2011-05-19 94.728 6,165,477 -15,415 2.23% 584,045,679
2011-05-20 2011-05-18 96.227 6,180,892 -467 2.24% 594,768,158
2011-05-19 2011-05-17 96.227 6,181,359 +187 2.24% 594,813,096
2011-05-18 2011-05-16 94.461 6,181,172 -17,751 2.24% 583,878,395
2011-05-17 2011-05-13 91.731 6,198,923 -802,521 2.25% 568,635,444
2011-05-16 2011-05-12 89.965 7,001,444 -213,516 2.54% 629,886,354
2011-05-13 2011-05-11 91.143 7,214,960 -1,093 2.62% 657,590,367
2011-05-12 2011-05-09 91.250 7,216,053 +467 2.62% 658,462,376
2011-05-11 2011-05-06 90.929 7,215,586 -5,746 2.62% 656,102,742
2011-05-09 2011-05-05 91.624 7,221,332 +154,537 2.62% 661,649,425
2011-05-05 2011-05-03 93.123 7,066,795 +69,958 2.56% 658,079,873
2011-05-04 2011-04-29 92.695 6,996,837 -14,014 2.54% 648,569,485
2011-05-03 2011-04-28 92.962 7,010,851 -227,957 2.54% 651,744,572
2011-04-29 2011-04-27 92.481 7,238,808 -20,086 2.62% 669,449,255
2011-04-28 2011-04-26 95.738 7,258,894 +798,662 2.63% 694,953,024
2011-04-27 2011-04-21 96.117 6,460,232 -32,692 2.34% 620,940,769
2011-04-26 2011-04-20 95.630 6,492,924 +405,584 2.38% 620,916,891
2011-04-21 2011-04-19 96.442 6,087,340 -383,656 2.23% 587,078,271
2011-04-20 2011-04-18 97.797 6,470,996 +23,071 2.37% 632,844,168
2011-04-19 2011-04-15 96.930 6,447,925 +63,213 2.37% 624,998,194
2011-04-18 2011-04-14 96.930 6,384,712 -73,826 2.34% 618,870,950
2011-04-15 2011-04-13 96.226 6,458,538 -83,045 2.37% 621,477,808
2011-04-14 2011-04-12 96.984 6,541,583 -212,344 2.40% 634,430,907
2011-04-13 2011-04-11 100.127 6,753,927 -174,414 2.48% 676,249,215
2011-04-12 2011-04-08 102.890 6,928,341 -8,472 2.54% 712,857,403
2011-04-11 2011-04-07 102.944 6,936,813 +136,743 2.55% 714,104,933
2011-04-08 2011-04-06 102.186 6,800,070 +11,988 2.50% 694,869,927
2011-04-07 2011-04-04 99.693 6,788,082 -47,065 2.49% 676,726,756
2011-04-06 2011-04-01 98.718 6,835,147 -37,374 2.51% 674,752,771
2011-04-01 2011-03-30 99.585 6,872,521 -2,141 2.52% 684,400,042
2011-03-30 2011-03-28 99.477 6,874,662 +12,458 2.52% 683,868,299
2011-03-29 2011-03-25 99.477 6,862,204 -12,458 2.52% 682,629,019
2011-03-28 2011-03-24 97.526 6,874,662 -46,603 2.52% 670,459,117
2011-03-25 2011-03-23 98.772 6,921,265 +27,685 2.54% 683,629,179
2011-03-24 2011-03-22 98.393 6,893,580 -49,833 2.53% 678,280,152
2011-03-23 2011-03-21 96.063 6,943,413 -54,447 2.55% 667,006,673
2011-03-22 2011-03-18 98.501 6,997,860 -55,851 2.57% 689,298,881
2011-03-21 2011-03-17 101.319 7,053,711 -54,427 2.59% 714,673,557
2011-03-18 2011-03-16 106.087 7,108,138 -43,373 2.61% 754,079,237
2011-03-17 2011-03-15 104.245 7,151,511 -11,997 2.62% 745,506,310
2011-03-16 2011-03-14 105.870 7,163,508 -17,072 2.63% 758,400,751
2011-03-15 2011-03-11 106.737 7,180,580 -21,225 2.64% 766,433,001
2011-03-14 2011-03-10 109.663 7,201,805 -156,881 2.64% 789,769,415
2011-03-11 2011-03-09 111.397 7,358,686 -6,460 2.70% 819,731,883
2011-03-10 2011-03-08 110.638 7,365,146 -5,999 2.70% 814,864,772
2011-03-09 2011-03-07 108.362 7,371,145 -1,845 2.70% 798,754,642
2011-03-08 2011-03-04 109.013 7,372,990 -3,692 2.71% 803,748,298
2011-03-07 2011-03-03 107.712 7,376,682 -12,919 2.71% 794,558,516
2011-03-04 2011-03-02 108.308 7,389,601 -494,637 2.71% 800,354,200
2011-03-03 2011-03-01 108.579 7,884,238 -38,297 2.89% 856,063,317
2011-03-02 2011-02-28 107.766 7,922,535 +3,230 2.91% 853,782,786
2011-03-01 2011-02-25 107.008 7,919,305 +17,533 2.91% 847,427,619
2011-02-28 2011-02-24 104.299 7,901,772 -130,119 2.90% 824,145,085
2011-02-25 2011-02-23 103.432 8,031,891 -77,979 2.95% 830,753,499
2011-02-24 2011-02-22 105.545 8,109,870 -11,074 2.98% 855,955,703
2011-02-23 2011-02-21 107.062 8,120,944 -68,751 2.98% 869,444,573
2011-02-22 2011-02-18 107.712 8,189,695 -42,911 3.01% 882,129,921
2011-02-21 2011-02-17 106.737 8,232,606 -95,513 3.02% 878,723,017
2011-02-18 2011-02-16 107.821 8,328,119 -461 3.06% 897,942,326
2011-02-17 2011-02-15 105.870 8,328,580 +24,178 3.06% 881,746,950
2011-02-16 2011-02-14 106.683 8,304,402 -21,594 3.05% 885,936,359
2011-02-15 2011-02-11 105.328 8,325,996 -16,888 3.06% 876,962,259
2011-02-14 2011-02-10 106.303 8,342,884 -21,225 3.06% 886,877,533
2011-02-11 2011-02-09 110.855 8,364,109 -20,026 3.07% 927,200,715
2011-02-10 2011-02-08 111.505 8,384,135 -35,067 3.08% 934,871,839
2011-02-09 2011-02-07 116.273 8,419,202 -19,380 3.09% 978,924,261
2011-02-08 2011-02-02 116.923 8,438,582 -48,171 3.10% 986,664,176
2011-02-07 2011-01-31 113.672 8,486,753 -39,590 3.11% 964,707,137
2011-02-01 2011-01-28 112.480 8,526,343 -36,082 3.13% 959,044,135
2011-01-31 2011-01-27 115.514 8,562,425 -20,118 3.14% 989,082,290
2011-01-28 2011-01-26 115.839 8,582,543 -56,570 3.15% 994,196,280
2011-01-27 2011-01-25 117.031 8,639,113 -32,483 3.17% 1,011,047,013
2011-01-26 2011-01-24 123.858 8,671,596 -27,870 3.18% 1,074,048,041
2011-01-25 2011-01-21 126.784 8,699,466 -246 3.19% 1,102,952,723
2011-01-24 2011-01-20 126.242 8,699,712 +2,092 3.19% 1,098,270,306
2011-01-21 2011-01-19 127.217 8,697,620 -3,230 3.19% 1,106,488,659
2011-01-20 2011-01-18 125.700 8,700,850 -61,830 3.19% 1,093,699,746
2011-01-19 2011-01-17 124.400 8,762,680 -9,689 3.22% 1,090,077,262
2011-01-18 2011-01-14 123.967 8,772,369 -462 3.22% 1,087,480,195
2011-01-17 2011-01-13 121.041 8,772,831 +8,781 3.22% 1,061,870,062
2011-01-14 2011-01-12 120.282 8,764,050 +43,438 3.22% 1,054,159,352
2011-01-13 2011-01-11 119.307 8,720,612 -22,803 3.20% 1,040,429,658
2011-01-12 2011-01-10 122.558 8,743,415 +10,500 3.21% 1,071,573,926
2011-01-11 2011-01-07 122.449 8,732,915 +97,289 3.20% 1,069,340,750
2011-01-10 2011-01-06 123.208 8,635,626 +229,111 3.17% 1,063,978,202
2011-01-07 2011-01-05 123.316 8,406,515 -22,688 3.08% 1,036,660,844
2011-01-06 2011-01-04 120.282 8,429,203 -50,294 3.09% 1,013,883,213
2011-01-05 2011-01-03 116.815 8,479,497 -35,004 3.11% 990,529,222
2011-01-04 2010-12-31 116.490 8,514,501 +5,772 3.12% 991,850,246
2011-01-03 2010-12-29 118.548 8,508,729 -2,307 3.12% 1,008,696,361
2010-12-30 2010-12-28 118.440 8,511,036 -16,448 3.12% 1,008,047,577
2010-12-29 2010-12-24 115.406 8,527,484 -136,319 3.13% 984,122,047
2010-12-28 2010-12-22 114.864 8,663,803 -147,208 3.18% 995,159,915
2010-12-23 2010-12-21 115.839 8,811,011 -2,768 3.23% 1,020,661,866
2010-12-22 2010-12-20 114.864 8,813,779 +8,305 3.23% 1,012,386,773
2010-12-20 2010-12-16 115.406 8,805,474 +38,759 3.23% 1,016,203,736
2010-12-17 2010-12-15 116.815 8,766,715 +185,027 3.22% 1,024,080,483
2010-12-16 2010-12-14 116.706 8,581,688 +94,590 3.15% 1,001,536,693
2010-12-15 2010-12-13 116.490 8,487,098 +26,762 3.11% 988,658,084
2010-12-14 2010-12-10 115.948 8,460,336 +43,588 3.10% 980,956,681
2010-12-13 2010-12-09 115.081 8,416,748 +3,014 3.09% 968,606,283
2010-12-10 2010-12-08 113.780 8,413,734 +1,846 3.09% 957,318,645
2010-12-09 2010-12-07 113.564 8,411,888 +1,846 3.09% 955,285,542
2010-12-08 2010-12-06 113.780 8,410,042 -63,605 3.09% 956,898,567
2010-12-07 2010-12-03 112.805 8,473,647 -87,968 3.11% 955,871,555
2010-12-06 2010-12-02 114.214 8,561,615 +11,373 3.14% 977,855,642
2010-12-03 2010-12-01 111.613 8,550,242 +3,230 3.14% 954,320,102
2010-12-02 2010-11-30 110.421 8,547,012 -25,378 3.14% 943,771,674
2010-12-01 2010-11-29 109.663 8,572,390 -11,997 3.15% 940,071,473
2010-11-30 2010-11-26 109.229 8,584,387 -29,069 3.15% 937,666,199
2010-11-29 2010-11-25 109.446 8,613,456 +12,458 3.16% 942,708,133
2010-11-26 2010-11-24 107.333 8,600,998 +17,995 3.16% 923,170,179
2010-11-25 2010-11-23 105.437 8,583,003 -672,743 3.15% 904,962,421
2010-11-24 2010-11-22 108.904 9,255,746 -34,144 3.40% 1,007,989,319
2010-11-23 2010-11-19 112.480 9,289,890 -15,680 3.41% 1,044,927,997
2010-11-22 2010-11-18 109.446 9,305,570 +2,768 3.42% 1,018,457,228
2010-11-19 2010-11-17 109.554 9,302,802 +67,367 3.41% 1,019,162,355
2010-11-18 2010-11-16 109.663 9,235,435 -142,577 3.39% 1,012,782,781
2010-11-16 2010-11-12 107.116 9,378,012 -70,597 3.44% 1,004,536,909
2010-11-15 2010-11-11 106.791 9,448,609 -53,985 3.47% 1,009,027,370
2010-11-12 2010-11-10 109.446 9,502,594 +14,765 3.49% 1,040,020,713
2010-11-11 2010-11-09 108.308 9,487,829 -3,230 3.48% 1,027,609,446
2010-11-10 2010-11-08 107.441 9,491,059 +18,826 3.48% 1,019,731,493
2010-11-09 2010-11-05 106.737 9,472,233 +9,228 3.48% 1,011,036,986
2010-11-08 2010-11-04 104.028 9,463,005 +43,373 3.47% 984,416,180
2010-11-05 2010-11-03 104.028 9,419,632 -10,612 3.46% 979,904,179
2010-11-04 2010-11-02 102.728 9,430,244 +84,792 3.46% 968,745,521
2010-11-03 2010-11-01 100.777 9,345,452 +39,682 3.43% 941,806,536
2010-11-02 2010-10-29 98.176 9,305,770 -213,172 3.42% 913,606,020
2010-11-01 2010-10-28 98.610 9,518,942 -4,614 3.50% 938,660,437
2010-10-29 2010-10-27 98.014 9,523,556 -5,537 3.50% 933,439,450
2010-10-28 2010-10-26 99.748 9,529,093 +89,976 3.50% 950,503,672
2010-10-27 2010-10-25 100.614 9,439,117 +13,381 3.47% 949,711,546
2010-10-25 2010-10-21 99.910 9,425,736 +47,064 3.46% 941,726,157
2010-10-22 2010-10-20 99.910 9,378,672 +5,633 3.44% 937,023,988
2010-10-21 2010-10-19 101.644 9,373,039 -119,267 3.44% 952,712,148
2010-10-19 2010-10-15 98.610 9,492,306 -24,916 3.49% 936,033,868
2010-10-18 2010-10-14 100.181 9,517,222 +14,765 3.50% 953,444,803
2010-10-14 2010-10-12 99.152 9,502,457 -58,931 3.49% 942,183,399
2010-10-13 2010-10-11 99.802 9,561,388 +69,213 3.51% 954,243,066
2010-10-12 2010-10-08 98.664 9,492,175 -20,303 3.49% 936,535,247
2010-10-11 2010-10-07 97.905 9,512,478 +97,931 3.49% 931,322,859
2010-10-08 2010-10-06 99.856 9,414,547 -102,896 3.46% 940,098,171
2010-10-07 2010-10-05 102.457 9,517,443 +19,841 3.50% 975,124,927
2010-10-06 2010-10-04 104.515 9,497,602 +2,307 3.49% 992,646,553
2010-10-05 2010-09-30 100.831 9,495,295 -16,518 3.49% 957,421,729
2010-10-04 2010-09-29 104.190 9,511,813 -22,148 3.49% 991,039,655
2010-09-30 2010-09-28 102.240 9,533,961 +47,724 3.50% 974,751,060
2010-09-29 2010-09-27 101.048 9,486,237 -51,877 3.48% 958,564,303
2010-09-27 2010-09-22 98.826 9,538,114 +6,921 3.50% 942,618,128
2010-09-24 2010-09-21 98.718 9,531,193 +7,383 3.50% 940,901,328
2010-09-20 2010-09-16 98.664 9,523,810 -1,846 3.50% 939,656,480
2010-09-17 2010-09-15 96.388 9,525,656 +6,460 3.50% 918,161,941
2010-09-16 2010-09-14 93.300 9,519,196 -36,913 3.50% 888,140,881
2010-09-15 2010-09-13 92.216 9,556,109 +461 3.51% 881,229,639
2010-09-13 2010-09-09 90.320 9,555,648 -25,131 3.51% 863,066,357
2010-09-09 2010-09-07 93.354 9,580,779 +2,003 3.52% 894,405,672
2010-09-08 2010-09-06 93.517 9,578,776 +204,342 3.52% 895,775,652
2010-09-07 2010-09-03 92.812 9,374,434 -5,999 3.44% 870,063,327
2010-09-06 2010-09-02 92.758 9,380,433 -41,066 3.44% 870,111,865
2010-09-03 2010-09-01 91.838 9,421,499 +5,999 3.46% 865,254,037
2010-09-02 2010-08-31 89.391 9,415,500 +34,367 3.46% 841,664,829
2010-09-01 2010-08-30 88.086 9,381,133 -35,863 3.46% 826,350,485
2010-08-31 2010-08-27 86.999 9,416,996 -121,538 3.47% 819,268,670
2010-08-30 2010-08-26 88.195 9,538,534 -27,954 3.52% 841,252,679
2010-08-27 2010-08-25 87.597 9,566,488 +27,954 3.53% 837,996,201
2010-08-20 2010-08-18 88.739 9,538,534 -6,896 3.52% 846,439,194
2010-08-18 2010-08-16 87.162 9,545,430 -97,933 3.52% 831,999,371
2010-08-17 2010-08-13 86.183 9,643,363 -77,702 3.55% 831,097,087
2010-08-16 2010-08-12 86.510 9,721,065 +18,391 3.58% 840,965,162
2010-08-13 2010-08-11 86.183 9,702,674 -77,242 3.58% 836,208,706
2010-08-12 2010-08-10 90.098 9,779,916 -2,759 3.60% 881,153,583
2010-08-11 2010-08-09 90.261 9,782,675 -18,693 3.61% 882,997,944
2010-08-10 2010-08-06 91.730 9,801,368 -72,645 3.61% 899,074,658
2010-08-09 2010-08-05 89.881 9,874,013 -5,610 3.64% 887,483,989
2010-08-06 2010-08-04 89.935 9,879,623 +109,427 3.64% 888,525,418
2010-08-05 2010-08-03 92.001 9,770,196 +52,414 3.60% 898,871,505
2010-08-04 2010-08-02 89.990 9,717,782 +12,874 3.58% 874,498,621
2010-08-03 2010-07-30 91.186 9,704,908 +8,736 3.58% 884,949,450
2010-08-02 2010-07-29 94.176 9,696,172 -435,757 3.57% 913,150,112
2010-07-30 2010-07-28 86.945 10,131,929 +162,393 3.73% 880,916,166
2010-07-29 2010-07-27 85.205 9,969,536 +2,207 3.67% 849,450,196
2010-07-28 2010-07-26 81.181 9,967,329 +460 3.67% 809,156,598
2010-07-26 2010-07-22 80.855 9,966,869 -460 3.67% 805,867,603
2010-07-23 2010-07-21 79.115 9,967,329 +6,437 3.67% 788,561,855
2010-07-22 2010-07-20 79.876 9,960,892 -229,888 3.67% 795,635,231
2010-07-21 2010-07-19 79.604 10,190,780 -4,598 3.76% 811,227,158
2010-07-20 2010-07-16 80.855 10,195,378 -13,057 3.76% 824,343,616
2010-07-19 2010-07-15 80.039 10,208,435 -44,598 3.76% 817,073,182
2010-07-16 2010-07-14 80.528 10,253,033 -38,622 3.78% 825,660,279
2010-07-15 2010-07-13 80.365 10,291,655 -23,908 3.79% 827,091,641
2010-07-14 2010-07-12 80.420 10,315,563 -26,667 3.80% 829,573,916
2010-07-13 2010-07-09 79.876 10,342,230 -91,955 3.81% 826,094,948
2010-07-12 2010-07-08 80.583 10,434,185 -920 3.85% 840,815,511
2010-07-09 2010-07-07 80.365 10,435,105 -459 3.85% 838,620,039
2010-07-08 2010-07-06 80.855 10,435,564 -460 3.85% 843,763,769
2010-07-07 2010-07-05 79.223 10,436,024 -920 3.85% 826,777,405
2010-07-06 2010-07-02 79.658 10,436,944 +97,013 3.85% 831,390,306
2010-07-02 2010-06-29 83.193 10,339,931 -460 3.81% 860,207,154
2010-06-30 2010-06-28 82.649 10,340,391 +2,538 3.81% 854,622,903
2010-06-29 2010-06-25 82.431 10,337,853 -5,057 3.81% 852,164,684
2010-06-28 2010-06-24 81.562 10,342,910 -9,656 3.81% 843,583,318
2010-06-24 2010-06-22 82.214 10,352,566 -49,655 3.82% 851,125,843
2010-06-23 2010-06-21 81.181 10,402,221 +1,379 3.83% 844,461,516
2010-06-22 2010-06-18 79.169 10,400,842 +20,230 3.83% 823,424,628
2010-06-17 2010-06-14 80.311 10,380,612 +368 3.83% 833,676,256
2010-06-15 2010-06-11 79.550 10,380,244 -1 3.83% 825,744,837
2010-06-14 2010-06-10 77.212 10,380,245 +31,724 3.83% 801,474,902
2010-06-11 2010-06-09 76.722 10,348,521 -52,414 3.81% 793,961,196
2010-06-10 2010-06-08 76.777 10,400,935 -63,909 3.83% 798,548,057
2010-06-09 2010-06-07 76.940 10,464,844 -20,230 3.86% 805,161,828
2010-06-08 2010-06-04 78.136 10,485,074 +29,426 3.86% 819,260,934
2010-06-07 2010-06-03 76.885 10,455,648 +41,380 3.85% 803,885,771
2010-06-04 2010-06-02 75.635 10,414,268 +23,908 3.84% 787,680,072
2010-06-03 2010-06-01 74.765 10,390,360 -460 3.83% 776,832,294
2010-06-02 2010-05-31 74.167 10,390,820 -20,690 3.83% 770,651,753
2010-06-01 2010-05-28 73.840 10,411,510 +920 3.84% 768,789,546
2010-05-31 2010-05-27 71.937 10,410,590 -38,537 3.84% 748,909,200
2010-05-28 2010-05-26 70.306 10,449,127 -18,391 3.85% 734,636,515
2010-05-27 2010-05-25 71.502 10,467,518 -32,379 3.86% 748,451,129
2010-05-26 2010-05-24 75.037 10,499,897 -30,344 3.87% 787,876,421
2010-05-25 2010-05-20 75.037 10,530,241 -28,966 3.88% 790,153,332
2010-05-24 2010-05-19 76.777 10,559,207 -40,001 3.89% 810,699,638
2010-05-19 2010-05-17 81.025 10,599,208 +72,055 3.91% 858,799,070
2010-05-17 2010-05-13 82.996 10,527,153 +21,462 3.91% 873,708,521
2010-05-14 2010-05-12 78.999 10,505,691 +7,307 3.90% 829,941,324
2010-05-13 2010-05-11 80.861 10,498,384 +456 3.90% 848,905,573
2010-05-12 2010-05-10 81.572 10,497,928 +1,370 3.90% 856,340,124
2010-05-11 2010-05-07 80.861 10,496,558 +13,700 3.90% 848,757,921
2010-05-10 2010-05-06 83.160 10,482,858 -17,353 3.89% 871,753,926
2010-05-07 2010-05-05 85.678 10,500,211 +16,896 3.90% 899,640,096
2010-05-06 2010-05-04 87.485 10,483,315 +2,283 3.89% 917,131,998
2010-05-05 2010-05-03 86.718 10,481,032 -62,104 3.89% 908,899,071
2010-05-04 2010-04-30 87.047 10,543,136 +2,740 3.91% 917,747,834
2010-05-03 2010-04-29 85.350 10,540,396 -41,099 3.91% 899,620,779
2010-04-30 2010-04-28 85.295 10,581,495 -79,913 3.93% 902,549,271
2010-04-29 2010-04-27 86.007 10,661,408 -311 3.96% 916,953,228
2010-04-28 2010-04-26 85.405 10,661,719 +6,393 3.96% 910,559,366
2010-04-27 2010-04-23 85.295 10,655,326 +75,347 3.95% 908,846,690
2010-04-23 2010-04-21 85.624 10,579,979 -8,220 3.93% 905,895,265
2010-04-22 2010-04-20 86.280 10,588,199 -15,983 3.93% 913,555,094
2010-04-21 2010-04-19 84.310 10,604,182 -48,407 3.94% 894,034,605
2010-04-20 2010-04-16 86.116 10,652,589 -58,451 3.95% 917,361,119
2010-04-19 2010-04-15 87.594 10,711,040 +28,769 3.97% 938,227,286
2010-04-16 2010-04-14 87.594 10,682,271 +34,249 3.96% 935,707,282
2010-04-15 2010-04-13 87.321 10,648,022 +122,382 3.95% 929,792,551
2010-04-14 2010-04-12 87.102 10,525,640 +6,393 3.91% 916,801,103
2010-04-13 2010-04-09 87.047 10,519,247 +42,012 3.90% 915,668,370
2010-04-12 2010-04-08 83.817 10,477,235 +17,353 3.89% 878,169,422
2010-04-09 2010-04-07 83.215 10,459,882 +44,296 3.88% 870,415,885
2010-04-08 2010-04-01 79.711 10,415,586 +8,676 3.87% 830,235,921
2010-04-07 2010-03-31 77.740 10,406,910 -4,110 3.86% 809,033,637
2010-04-01 2010-03-30 78.835 10,411,020 +73,101 3.86% 820,752,488
2010-03-31 2010-03-29 78.069 10,337,919 -15,600 3.84% 807,066,063
2010-03-30 2010-03-26 77.631 10,353,519 +1,370 3.84% 803,749,380
2010-03-29 2010-03-25 77.302 10,352,149 +25,573 3.84% 800,242,562
2010-03-26 2010-03-24 78.014 10,326,576 +209,602 3.83% 805,615,188
2010-03-25 2010-03-23 76.098 10,116,974 -2,283 3.75% 769,877,929
2010-03-24 2010-03-22 78.233 10,119,257 +160,284 3.76% 791,657,426
2010-03-23 2010-03-19 79.163 9,958,973 -21,919 3.70% 788,386,689
2010-03-22 2010-03-18 74.729 9,980,892 -217,822 3.70% 745,861,934
2010-03-19 2010-03-17 73.087 10,198,714 +2,740 3.78% 745,389,231
2010-03-18 2010-03-16 71.554 10,195,974 -22,833 3.78% 729,559,542
2010-03-16 2010-03-12 72.484 10,218,807 +319,655 3.79% 740,703,876
2010-03-15 2010-03-11 71.663 9,899,152 -68,497 3.67% 709,404,721
2010-03-12 2010-03-10 72.265 9,967,649 +5,023 3.70% 720,316,068
2010-03-10 2010-03-08 72.813 9,962,626 -137,178 3.70% 725,407,269
2010-03-09 2010-03-05 71.827 10,099,804 +132,885 3.75% 725,442,869
2010-03-08 2010-03-04 70.897 9,966,919 -213,255 3.70% 706,621,964
2010-03-05 2010-03-03 70.021 10,180,174 +57,903 3.78% 712,823,782
2010-03-04 2010-03-02 70.295 10,122,271 +913 3.76% 711,540,164
2010-03-03 2010-03-01 72.265 10,121,358 +4,950 3.76% 731,423,910
2010-03-02 2010-02-26 71.225 10,116,408 +4,110 3.75% 720,543,273
2010-03-01 2010-02-25 72.813 10,112,298 +1,370 3.75% 736,305,315
2010-02-26 2010-02-24 73.579 10,110,928 +15,983 3.75% 743,955,094
2010-02-25 2010-02-23 72.156 10,094,945 +11,234 3.75% 728,409,838
2010-02-24 2010-02-22 71.225 10,083,711 +65,301 3.74% 718,214,423
2010-02-23 2010-02-19 69.857 10,018,410 -13,083 3.72% 699,851,521
2010-02-22 2010-02-18 70.678 10,031,493 -456 3.72% 709,003,292
2010-02-19 2010-02-17 71.335 10,031,949 -119,347 3.72% 715,626,092
2010-02-18 2010-02-12 70.076 10,151,296 +173,527 3.77% 711,357,470
2010-02-17 2010-02-11 68.762 9,977,769 -29,225 3.70% 686,087,520
2010-02-12 2010-02-10 69.528 10,006,994 -20,549 3.71% 695,766,951
2010-02-11 2010-02-09 69.583 10,027,543 -36,532 3.72% 697,744,656
2010-02-10 2010-02-08 70.076 10,064,075 +37,445 3.73% 705,245,412
2010-02-09 2010-02-05 70.842 10,026,630 -15,070 3.72% 710,306,356
2010-02-08 2010-02-04 73.634 10,041,700 -212,450 3.73% 739,411,094
2010-02-05 2010-02-03 75.988 10,254,150 +182,312 3.81% 779,193,942
2010-02-04 2010-02-02 73.963 10,071,838 -161,167 3.74% 744,938,665
2010-02-03 2010-02-01 72.539 10,233,005 +39,698 3.80% 742,293,230
2010-02-02 2010-01-29 71.718 10,193,307 -157,545 3.78% 731,042,852
2010-02-01 2010-01-28 72.758 10,350,852 -208,232 3.84% 753,108,441
2010-01-29 2010-01-27 72.156 10,559,084 -59,474 3.92% 761,900,205
2010-01-28 2010-01-26 73.251 10,618,558 -60,735 3.94% 777,818,184
2010-01-27 2010-01-25 73.141 10,679,293 -60,734 3.96% 781,097,766
2010-01-26 2010-01-22 74.784 10,740,027 -44,167 3.99% 803,179,301
2010-01-25 2010-01-21 75.714 10,784,194 -27,399 4.00% 816,519,023
2010-01-21 2010-01-19 77.631 10,811,593 +4,566 4.01% 839,309,917
2010-01-20 2010-01-18 78.452 10,807,027 +21,463 4.01% 847,830,161
2010-01-19 2010-01-15 78.780 10,785,564 +174,257 4.00% 849,689,183
2010-01-18 2010-01-14 79.218 10,611,307 -1,370 3.94% 840,608,633
2010-01-15 2010-01-13 77.521 10,612,677 -208,232 3.94% 822,705,944
2010-01-14 2010-01-12 80.368 10,820,909 -1,370 4.02% 869,653,473
2010-01-13 2010-01-11 81.025 10,822,279 +3,653 4.02% 876,873,361
2010-01-12 2010-01-08 81.353 10,818,626 -22,315 4.01% 880,131,069
2010-01-08 2010-01-06 82.339 10,840,941 -15,526 4.02% 892,629,535
2010-01-07 2010-01-05 81.518 10,856,467 +138,273 4.03% 884,992,621
2010-01-06 2010-01-04 80.039 10,718,194 -456 3.98% 857,877,784
2010-01-05 2009-12-31 79.382 10,718,650 -117,451 3.98% 850,872,578
2010-01-04 2009-12-29 79.547 10,836,101 -457 4.02% 861,975,841
2009-12-30 2009-12-28 79.766 10,836,558 -2,831 4.02% 864,385,249
2009-12-29 2009-12-24 79.711 10,839,389 -22,376 4.02% 864,017,647
2009-12-28 2009-12-22 79.547 10,861,765 +61,192 4.03% 864,017,327
2009-12-23 2009-12-21 79.875 10,800,573 +76,717 4.01% 862,697,469
2009-12-22 2009-12-18 80.642 10,723,856 +43,838 3.98% 864,788,998
2009-12-21 2009-12-17 81.791 10,680,018 -8,676 3.96% 873,532,399
2009-12-18 2009-12-16 83.160 10,688,694 -71,694 3.97% 888,871,237
2009-12-16 2009-12-14 86.171 10,760,388 -2,284 3.99% 927,233,459
2009-12-14 2009-12-10 86.828 10,762,672 -32,696 3.99% 934,500,898
2009-12-11 2009-12-09 87.868 10,795,368 -26,211 4.01% 948,568,991
2009-12-10 2009-12-08 90.277 10,821,579 +100,919 4.02% 976,939,625
2009-12-09 2009-12-07 87.375 10,720,660 +47,949 3.98% 936,722,269
2009-12-08 2009-12-04 87.978 10,672,711 +25,572 3.96% 938,959,935
2009-12-07 2009-12-03 88.689 10,647,139 +32,239 3.95% 944,287,789
2009-12-04 2009-12-02 87.868 10,614,900 -10,046 3.94% 932,711,602
2009-12-03 2009-12-01 89.949 10,624,946 -227,412 3.94% 955,698,117
2009-12-02 2009-11-30 87.813 10,852,358 -10,046 4.03% 952,982,468
2009-12-01 2009-11-27 85.952 10,862,404 +81,284 4.03% 933,645,566
2009-11-30 2009-11-26 89.511 10,781,120 -10,047 4.00% 965,023,907
2009-11-26 2009-11-24 91.317 10,791,167 -48,404 4.00% 985,418,917
2009-11-25 2009-11-23 93.398 10,839,571 -17,353 4.02% 1,012,389,323
2009-11-24 2009-11-20 92.741 10,856,924 -21,919 4.03% 1,006,877,507
2009-11-23 2009-11-19 94.547 10,878,843 -9,133 4.04% 1,028,564,384
2009-11-20 2009-11-18 92.467 10,887,976 +29,682 4.04% 1,006,776,894
2009-11-19 2009-11-17 92.686 10,858,294 +71,155 4.03% 1,006,410,108
2009-11-18 2009-11-16 91.591 10,787,139 +7,389 4.00% 988,003,882
2009-11-17 2009-11-13 88.854 10,779,750 +94,070 4.00% 957,819,433
2009-11-16 2009-11-12 89.675 10,685,680 +225,713 3.97% 958,236,031
2009-11-13 2009-11-11 85.897 10,459,967 +87,677 3.88% 898,482,646
2009-11-12 2009-11-10 82.941 10,372,290 -1,370 3.85% 860,287,710
2009-11-11 2009-11-09 82.886 10,373,660 -3,654 3.85% 859,833,418
2009-11-10 2009-11-06 82.831 10,377,314 -22,375 3.85% 859,568,162
2009-11-09 2009-11-05 82.667 10,399,689 -17,353 3.86% 859,713,476
2009-11-06 2009-11-04 82.667 10,417,042 -2,283 3.87% 861,148,001
2009-11-05 2009-11-03 82.339 10,419,325 +2,739 3.87% 857,914,200
2009-11-04 2009-11-02 82.558 10,416,586 -11,872 3.87% 859,969,761
2009-11-03 2009-10-30 83.488 10,428,458 +70,324 3.87% 870,655,555
2009-11-02 2009-10-29 82.284 10,358,134 -15,526 3.84% 852,308,738
2009-10-30 2009-10-28 83.653 10,373,660 -19,362 3.85% 867,784,321
2009-10-29 2009-10-27 85.076 10,393,022 -10,960 3.86% 884,197,528
2009-10-28 2009-10-23 85.569 10,403,982 -3,197 3.86% 890,256,197
2009-10-27 2009-10-22 83.653 10,407,179 -154,347 3.86% 870,588,275
2009-10-23 2009-10-21 84.310 10,561,526 +5,023 3.92% 890,438,293
2009-10-22 2009-10-20 83.707 10,556,503 -24,659 3.92% 883,657,557
2009-10-21 2009-10-19 83.707 10,581,162 +36,075 3.93% 885,721,699
2009-10-20 2009-10-16 82.393 10,545,087 -1,370 3.91% 868,846,593
2009-10-19 2009-10-15 82.886 10,546,457 -1,826 3.91% 874,155,907
2009-10-16 2009-10-14 83.050 10,548,283 -45,665 3.91% 876,039,702
2009-10-15 2009-10-13 83.269 10,593,948 -33,793 3.93% 882,152,128
2009-10-14 2009-10-12 83.379 10,627,741 -26,942 3.94% 886,129,716
2009-10-13 2009-10-09 84.200 10,654,683 -30,139 3.95% 897,125,712
2009-10-12 2009-10-08 83.488 10,684,822 +34,249 3.97% 892,058,982
2009-10-09 2009-10-07 83.215 10,650,573 -23,746 3.95% 886,284,179
2009-10-08 2009-10-06 82.175 10,674,319 +913 3.96% 877,156,942
2009-10-07 2009-10-05 82.448 10,673,406 -131,058 3.96% 880,003,576
2009-10-06 2009-10-02 82.667 10,804,464 -2,740 4.01% 893,175,104
2009-10-05 2009-09-30 83.488 10,807,204 -34,705 4.01% 902,276,463
2009-10-02 2009-09-29 82.010 10,841,909 -4,567 4.02% 889,147,899
2009-09-30 2009-09-28 82.393 10,846,476 -50,231 4.03% 893,679,086
2009-09-29 2009-09-25 81.299 10,896,707 -1,370 4.04% 885,886,661
2009-09-28 2009-09-24 82.175 10,898,077 -10,047 4.04% 895,544,146
2009-09-25 2009-09-23 84.474 10,908,124 -44,295 4.05% 921,451,386
2009-09-23 2009-09-21 84.091 10,952,419 +8,220 4.06% 920,995,909
2009-09-22 2009-09-18 84.638 10,944,199 -101,017 4.06% 926,296,251
2009-09-21 2009-09-17 85.569 11,045,216 +53,885 4.10% 945,125,817
2009-09-18 2009-09-16 84.967 10,991,331 +80,371 4.08% 933,895,836
2009-09-17 2009-09-15 82.503 10,910,960 -53,429 4.05% 900,186,823
2009-09-16 2009-09-14 82.558 10,964,389 -28,312 4.07% 905,195,137
2009-09-15 2009-09-11 83.160 10,992,701 -63,018 4.08% 914,152,444
2009-09-14 2009-09-10 82.065 11,055,719 -6,393 4.10% 907,287,777
2009-09-11 2009-09-09 80.039 11,062,112 +26,029 4.11% 885,404,774
2009-09-10 2009-09-08 76.645 11,036,083 +89,047 4.10% 845,861,833
2009-09-09 2009-09-07 77.740 10,947,036 -22,376 4.06% 851,023,055
2009-09-08 2009-09-04 78.890 10,969,412 -456 4.07% 865,373,844
2009-09-07 2009-09-03 78.616 10,969,868 -16,896 4.07% 862,407,008
2009-09-04 2009-09-02 75.606 10,986,764 -68,498 4.08% 830,660,529
2009-09-03 2009-09-01 76.704 11,055,262 -45,291 4.10% 847,979,364
2009-09-02 2009-08-31 76.868 11,100,553 -117,701 4.13% 853,281,812
2009-09-01 2009-08-28 78.241 11,218,254 -127,035 4.18% 877,728,038
2009-08-31 2009-08-27 79.943 11,345,289 -31,418 4.22% 906,978,049
2009-08-28 2009-08-26 80.437 11,376,707 -4,553 4.23% 915,111,549
2009-08-27 2009-08-25 80.053 11,381,260 -6,420 4.24% 911,103,483
2009-08-26 2009-08-24 81.041 11,387,680 -180,499 4.24% 922,871,959
2009-08-25 2009-08-21 80.218 11,568,179 +191 4.31% 927,972,389
2009-08-24 2009-08-20 81.151 11,567,988 -2,732 4.31% 938,754,651
2009-08-21 2009-08-19 82.579 11,570,720 -24,716 4.31% 955,494,208
2009-08-20 2009-08-18 83.238 11,595,436 +65,877 4.32% 965,175,130
2009-08-19 2009-08-17 83.073 11,529,559 +177,485 4.29% 957,792,567
2009-08-18 2009-08-14 84.994 11,352,074 +24,588 4.23% 964,863,790
2009-08-17 2009-08-13 81.810 11,327,486 +911 4.22% 926,701,019
2009-08-14 2009-08-12 82.359 11,326,575 -19,124 4.22% 932,845,460
2009-08-13 2009-08-11 83.457 11,345,699 -73,762 4.22% 946,879,434
2009-08-11 2009-08-07 82.908 11,419,461 -7,286 4.25% 946,765,429
2009-08-10 2009-08-06 81.590 11,426,747 +911 4.25% 932,311,968
2009-08-07 2009-08-05 82.798 11,425,836 -46,443 4.25% 946,039,274
2009-08-06 2009-08-04 86.697 11,472,279 -78,316 4.27% 994,607,360
2009-08-05 2009-08-03 85.983 11,550,595 +4,554 4.30% 993,152,528
2009-08-04 2009-07-31 81.645 11,546,041 -173,023 4.30% 942,679,151
2009-08-03 2009-07-30 79.943 11,719,064 +151,167 4.36% 936,858,797
2009-07-31 2009-07-29 77.747 11,567,897 -300,741 4.31% 899,368,152
2009-07-30 2009-07-28 76.813 11,868,638 -30,416 4.42% 911,671,622
2009-07-29 2009-07-27 77.033 11,899,054 -74,491 4.43% 916,621,300
2009-07-28 2009-07-24 76.100 11,973,545 -42,436 4.46% 911,183,442
2009-07-27 2009-07-23 77.308 12,015,981 -44,075 4.47% 928,927,299
2009-07-24 2009-07-22 76.978 12,060,056 +1,092 4.49% 928,361,617
2009-07-23 2009-07-21 79.229 12,058,964 +1,822 4.49% 955,424,047
2009-07-22 2009-07-20 79.394 12,057,142 -1,934 4.49% 957,265,720
2009-07-21 2009-07-17 78.845 12,059,076 +30,052 4.49% 950,798,111
2009-07-20 2009-07-16 78.296 12,029,024 +24,587 4.48% 941,824,004
2009-07-17 2009-07-15 79.065 12,004,437 -34,149 4.47% 949,126,561
2009-07-16 2009-07-14 77.802 12,038,586 +233,522 4.48% 936,623,754
2009-07-15 2009-07-13 72.696 11,805,064 -1,821 4.39% 858,175,614
2009-07-13 2009-07-09 73.464 11,806,885 -3,643 4.39% 867,383,757
2009-07-10 2009-07-08 74.672 11,810,528 +5,009 4.40% 881,917,703
2009-07-09 2009-07-07 73.903 11,805,519 -27,411 4.39% 872,468,955
2009-07-08 2009-07-06 75.276 11,832,930 +2,732 4.40% 890,737,196
2009-07-07 2009-07-03 73.135 11,830,198 +11,838 4.40% 865,199,135
2009-07-06 2009-07-02 73.354 11,818,360 -26,864 4.40% 866,928,961
2009-07-03 2009-06-30 74.562 11,845,224 -192,875 4.41% 883,207,780
2009-07-02 2009-06-29 80.053 12,038,099 +29,722 4.48% 963,685,385
2009-06-30 2009-06-26 81.261 12,008,377 +145,157 4.47% 975,811,355
2009-06-29 2009-06-25 73.519 11,863,220 -485,193 4.42% 872,173,726
2009-06-26 2009-06-24 67.425 12,348,413 -7,740 4.60% 832,586,474
2009-06-25 2009-06-23 68.907 12,356,153 -30,052 4.60% 851,425,869
2009-06-24 2009-06-22 70.060 12,386,205 +11,384 4.61% 867,778,281
2009-06-23 2009-06-19 69.840 12,374,821 +10,017 4.61% 864,262,909
2009-06-22 2009-06-18 69.127 12,364,804 +16,391 4.60% 854,737,592
2009-06-19 2009-06-17 69.072 12,348,413 +911 4.60% 852,926,535
2009-06-18 2009-06-16 70.719 12,347,502 +2,732 4.60% 873,202,170
2009-06-16 2009-06-12 73.519 12,344,770 -98,350 4.59% 907,576,868
2009-06-15 2009-06-11 74.398 12,443,120 +66,477 4.63% 925,738,707
2009-06-12 2009-06-10 74.562 12,376,643 -178,031 4.61% 922,831,632
2009-06-11 2009-06-09 73.409 12,554,674 -213,319 4.67% 921,630,175
2009-06-10 2009-06-08 76.539 12,767,993 -68,982 4.75% 977,249,030
2009-06-09 2009-06-05 76.319 12,836,975 +2,277 4.78% 979,709,533
2009-06-08 2009-06-04 77.527 12,834,698 +31,417 4.78% 995,039,197
2009-06-05 2009-06-03 80.931 12,803,281 +28,685 4.77% 1,036,188,097
2009-06-04 2009-06-02 77.472 12,774,596 +44,167 4.75% 989,678,251
2009-06-03 2009-06-01 78.021 12,730,429 -127,491 4.74% 993,246,299
2009-06-02 2009-05-29 76.429 12,857,920 +16,392 4.79% 982,719,996
2009-06-01 2009-05-27 71.378 12,841,528 +105,180 4.78% 916,600,086
2009-05-29 2009-05-26 68.797 12,736,348 -89,733 4.74% 876,225,375
2009-05-27 2009-05-25 68.413 12,826,081 +143,376 4.77% 877,469,155
2009-05-26 2009-05-22 66.766 12,682,705 +1,821 4.72% 846,769,690
2009-05-25 2009-05-21 67.315 12,680,884 +110,644 4.72% 853,610,676
2009-05-22 2009-05-20 66.821 12,570,240 +373,365 4.68% 839,951,067
2009-05-21 2009-05-19 68.029 12,196,875 +9,532 4.54% 829,735,588
2009-05-20 2009-05-18 68.138 12,187,343 -15,845 4.54% 830,425,456
2009-05-19 2009-05-15 67.534 12,203,188 +244,509 4.54% 824,134,797
2009-05-18 2009-05-14 62.922 11,958,679 +34,149 4.45% 752,467,357
2009-05-15 2009-05-13 63.471 11,924,530 +488,107 4.44% 756,865,907
2009-05-14 2009-05-12 61.220 11,436,423 +3,642 4.26% 700,140,041
2009-05-13 2009-05-11 60.067 11,432,781 -676,215 4.26% 686,734,783
2009-05-12 2009-05-08 60.397 12,108,996 -83,780 4.51% 731,342,243
2009-05-11 2009-05-07 61.330 12,192,776 -300,969 4.54% 747,783,032
2009-05-08 2009-05-06 60.616 12,493,745 -355,302 4.65% 757,323,702
2009-05-07 2009-05-05 57.102 12,849,047 -36,426 4.78% 733,709,421
2009-05-06 2009-05-04 54.906 12,885,473 +10,927 4.80% 707,489,834
2009-05-05 2009-04-30 50.623 12,874,546 -17,757 4.79% 651,752,465
2009-05-04 2009-04-29 48.317 12,892,303 -26,864 4.80% 622,921,061
2009-04-30 2009-04-28 48.262 12,919,167 -61,014 4.81% 623,509,716
2009-04-29 2009-04-27 48.866 12,980,181 -100,373 4.83% 634,293,986
2009-04-28 2009-04-24 49.690 13,080,554 -3,440 4.87% 649,971,861
2009-04-27 2009-04-23 49.745 13,083,994 -17,303 4.87% 650,861,184
2009-04-24 2009-04-22 49.635 13,101,297 +660,220 4.88% 650,286,437
2009-04-23 2009-04-21 50.681 12,441,077 +129,624 4.63% 630,523,786
2009-04-22 2009-04-20 53.542 12,311,453 -5,906 4.59% 659,183,030
2009-04-21 2009-04-17 51.176 12,317,359 -65,694 4.59% 630,353,857
2009-04-20 2009-04-16 49.470 12,383,053 +209,893 4.62% 612,591,956
2009-04-17 2009-04-15 49.635 12,173,160 +1,270,121 4.54% 604,218,105
2009-04-16 2009-04-14 48.975 10,903,039 -68,272 4.07% 533,975,632
2009-04-15 2009-04-09 46.224 10,971,311 -447,045 4.09% 507,132,774
2009-04-14 2009-04-08 46.224 11,418,356 +128,116 4.26% 527,796,774
2009-04-09 2009-04-07 48.645 11,290,240 +452,497 4.21% 549,211,099
2009-04-08 2009-04-06 47.764 10,837,743 -3,180 4.04% 517,657,416
2009-04-06 2009-04-02 47.764 10,840,923 -34,982 4.04% 517,809,306
2009-04-03 2009-04-01 43.472 10,875,905 +45,886 4.06% 472,798,797
2009-04-02 2009-03-31 40.886 10,830,019 +109,035 4.04% 442,794,175
2009-03-31 2009-03-27 40.115 10,720,984 +16,357 4.00% 430,076,827
2009-03-30 2009-03-26 40.941 10,704,627 +104,038 3.99% 438,256,475
2009-03-26 2009-03-24 43.252 10,600,589 -1,113 3.95% 458,496,906
2009-03-25 2009-03-23 41.271 10,601,702 +54,972 3.95% 437,542,982
2009-03-24 2009-03-20 40.666 10,546,730 -7,723 3.93% 428,890,210
2009-03-23 2009-03-19 40.060 10,554,453 -1,818 3.94% 422,815,574
2009-03-19 2009-03-17 39.785 10,556,271 +79,227 3.94% 419,983,951
2009-03-17 2009-03-13 39.235 10,477,044 +20,444 3.91% 411,066,575
2009-03-16 2009-03-12 36.924 10,456,600 -2,146 3.90% 386,097,404
2009-03-13 2009-03-11 38.079 10,458,746 +1,363 3.90% 398,262,648
2009-03-12 2009-03-10 37.474 10,457,383 -49,357 3.90% 391,880,806
2009-03-11 2009-03-09 38.355 10,506,740 +159,155 3.92% 402,981,055
2009-03-10 2009-03-06 41.381 10,347,585 -5,086 3.86% 428,194,130
2009-03-09 2009-03-05 42.317 10,352,671 -9,540 3.86% 438,089,273
2009-03-06 2009-03-04 42.922 10,362,211 +37,814 3.87% 444,765,304
2009-03-05 2009-03-03 43.747 10,324,397 +23,624 3.85% 451,664,223
2009-03-04 2009-03-02 44.573 10,300,773 +88,592 3.84% 459,133,204
2009-03-03 2009-02-27 47.929 10,212,181 -105,401 3.81% 489,463,741
2009-03-02 2009-02-26 44.573 10,317,582 +118,121 3.85% 459,882,427
2009-02-27 2009-02-25 45.178 10,199,461 -553,526 3.80% 460,791,273
2009-02-26 2009-02-24 43.967 10,752,987 +33,165 4.01% 472,780,729
2009-02-25 2009-02-23 45.453 10,719,822 -20,444 4.00% 487,249,596
2009-02-24 2009-02-20 44.353 10,740,266 -10,904 4.01% 476,358,529
2009-02-23 2009-02-19 43.747 10,751,170 +543,360 4.01% 470,334,378
2009-02-20 2009-02-18 44.077 10,207,810 -235,051 3.81% 449,934,153
2009-02-19 2009-02-17 42.427 10,442,861 +2,271 3.90% 443,055,102
2009-02-18 2009-02-16 42.757 10,440,590 +22,716 3.89% 446,405,901
2009-02-17 2009-02-13 44.243 10,417,874 -298,571 3.89% 460,913,062
2009-02-16 2009-02-12 44.022 10,716,445 +215,989 4.00% 471,763,778
2009-02-13 2009-02-11 44.958 10,500,456 +301,158 3.92% 472,078,349
2009-02-12 2009-02-10 43.307 10,199,298 +30,105 3.80% 441,701,506
2009-02-11 2009-02-09 41.271 10,169,193 -13,690 3.79% 419,692,897
2009-02-10 2009-02-06 41.821 10,182,883 +2,726 3.80% 425,861,336
2009-02-06 2009-02-04 41.766 10,180,157 +4,089 3.80% 425,187,138
2009-02-05 2009-02-03 40.831 10,176,068 -909 3.80% 415,496,885
2009-02-04 2009-02-02 40.611 10,176,977 +116,759 3.80% 413,293,925
2009-02-03 2009-01-30 41.711 10,060,218 +6,815 3.75% 419,624,140
2009-02-02 2009-01-29 40.721 10,053,403 +6,088 3.75% 409,381,938
2009-01-30 2009-01-23 38.905 10,047,315 +43,614 3.75% 390,888,864
2009-01-29 2009-01-22 39.895 10,003,701 -161,568 3.73% 399,100,779
2009-01-23 2009-01-21 39.455 10,165,269 -61,949 3.79% 401,071,588
2009-01-22 2009-01-20 38.960 10,227,218 -50,665 3.81% 398,450,740
2009-01-21 2009-01-19 39.565 10,277,883 -85,411 3.83% 406,645,927
2009-01-20 2009-01-16 40.721 10,363,294 -44,977 3.87% 422,000,927
2009-01-19 2009-01-15 40.776 10,408,271 -34,982 3.88% 424,405,170
2009-01-16 2009-01-14 42.206 10,443,253 +1,093 3.90% 440,773,047
2009-01-15 2009-01-13 43.142 10,442,160 +4,543 3.90% 450,495,308
2009-01-13 2009-01-09 46.554 10,437,617 -320,745 3.89% 485,909,719
2009-01-12 2009-01-08 48.700 10,758,362 +9,540 4.01% 523,930,029
2009-01-09 2009-01-07 49.195 10,748,822 +4,089 4.01% 528,788,810
2009-01-08 2009-01-06 50.626 10,744,733 +4,543 4.01% 543,960,447
2009-01-07 2009-01-05 50.626 10,740,190 +53,836 4.01% 543,730,454
2009-01-06 2009-01-02 49.745 10,686,354 -672,384 3.99% 531,596,182
2009-01-05 2008-12-31 49.140 11,358,738 -31,348 4.24% 558,168,608
2009-01-02 2008-12-29 48.755 11,390,086 -14,992 4.25% 555,321,632
2008-12-30 2008-12-24 50.186 11,405,078 -9,995 4.25% 572,370,134
2008-12-29 2008-12-22 53.982 11,415,073 -48,158 4.26% 616,214,008
2008-12-23 2008-12-19 53.927 11,463,231 -63,603 4.28% 618,182,898
2008-12-22 2008-12-18 54.313 11,526,834 -70,873 4.30% 626,052,938
2008-12-19 2008-12-17 55.028 11,597,707 -5,907 4.33% 638,198,823
2008-12-18 2008-12-16 54.313 11,603,614 +5,907 4.33% 630,223,063
2008-12-17 2008-12-15 54.533 11,597,707 -75,871 4.33% 632,455,034
2008-12-16 2008-12-12 49.525 11,673,578 +454 4.35% 578,136,469
2008-12-15 2008-12-11 49.250 11,673,124 +19,990 4.35% 574,902,240
2008-12-12 2008-12-10 48.425 11,653,134 -266,682 4.35% 564,298,998
2008-12-11 2008-12-09 43.197 11,919,816 +197,626 4.45% 514,900,217
2008-12-10 2008-12-08 43.252 11,722,190 +41,797 4.37% 507,008,416
2008-12-09 2008-12-05 41.216 11,680,393 -97,223 4.36% 481,418,904
2008-12-08 2008-12-04 40.721 11,777,616 -208,530 4.39% 479,593,156
2008-12-05 2008-12-03 42.317 11,986,146 -145,380 4.47% 507,212,292
2008-12-04 2008-12-02 41.601 12,131,526 +283,037 4.53% 504,685,811
2008-12-03 2008-12-01 43.197 11,848,489 -38,162 4.42% 511,819,105
2008-12-02 2008-11-28 39.675 11,886,651 -71,566 4.43% 471,605,263
2008-12-01 2008-11-27 37.584 11,958,217 -636,663 4.46% 449,439,253
2008-11-28 2008-11-26 37.859 12,594,880 -105,232 4.70% 476,833,038
2008-11-27 2008-11-25 36.318 12,700,112 +1,243,503 4.74% 461,248,910
2008-11-26 2008-11-24 36.153 11,456,609 -1,856,543 4.27% 414,195,453
2008-11-25 2008-11-21 36.704 13,313,152 +129,030 4.97% 488,641,773
2008-11-24 2008-11-20 36.869 13,184,122 -4,992 4.92% 486,082,384
2008-11-21 2008-11-19 39.400 13,189,114 +2,731 4.92% 519,651,890
2008-11-20 2008-11-18 41.491 13,186,383 -205,434 4.92% 547,117,867
2008-11-19 2008-11-17 40.831 13,391,817 -28,664 5.00% 546,798,454
2008-11-18 2008-11-14 42.757 13,420,481 -20,531 5.01% 573,816,414
2008-11-17 2008-11-13 41.821 13,441,012 +102,679 5.01% 562,120,505
2008-11-14 2008-11-12 44.463 13,338,333 -17,257 4.98% 593,057,473
2008-11-13 2008-11-11 44.132 13,355,590 +108,583 4.98% 589,415,175
2008-11-12 2008-11-10 45.618 13,247,007 +91,771 4.94% 604,304,965
2008-11-11 2008-11-07 45.948 13,155,236 +110,398 4.91% 604,461,974
2008-11-10 2008-11-06 45.728 13,044,838 +616,555 4.87% 596,518,037
2008-11-07 2008-11-05 48.150 12,428,283 +141,118 4.64% 598,415,802
2008-11-06 2008-11-04 41.436 12,287,165 +230,279 4.58% 509,132,163
2008-11-05 2008-11-03 41.491 12,056,886 +217,162 4.50% 500,253,766
2008-11-04 2008-10-31 39.510 11,839,724 -29,531 4.42% 467,788,875
2008-11-03 2008-10-30 37.969 11,869,255 -35,890 4.43% 450,667,684
2008-10-31 2008-10-29 37.749 11,905,145 +93,134 4.44% 449,409,937
2008-10-30 2008-10-28 39.180 11,812,011 -496,111 4.41% 462,793,982
2008-10-29 2008-10-27 39.290 12,308,122 -19,081 4.59% 483,586,168
2008-10-28 2008-10-24 43.472 12,327,203 +184,451 4.60% 535,889,818
2008-10-27 2008-10-23 44.077 12,142,752 -454 4.53% 535,221,447
2008-10-24 2008-10-22 44.793 12,143,206 -42,705 4.53% 543,928,273
2008-10-23 2008-10-21 48.865 12,185,911 -455 4.55% 595,463,073
2008-10-22 2008-10-20 53.267 12,186,366 +85,999 4.55% 649,132,631
2008-10-21 2008-10-17 56.679 12,100,367 +933,883 4.51% 685,834,983
2008-10-20 2008-10-16 57.889 11,166,484 +102,221 4.17% 646,421,889
2008-10-17 2008-10-15 61.851 11,064,263 +195,809 4.13% 684,341,170
2008-10-16 2008-10-14 63.062 10,868,454 +482,482 4.05% 685,387,620
2008-10-15 2008-10-13 54.863 10,385,972 +152,649 3.87% 569,804,890
2008-10-14 2008-10-10 48.094 10,233,323 -675,512 3.82% 492,166,423
2008-10-13 2008-10-09 48.315 10,908,835 +40,434 4.07% 527,055,992
2008-10-10 2008-10-08 46.224 10,868,401 +29,985 4.05% 502,375,910
2008-10-09 2008-10-06 58.330 10,838,416 -27,259 4.04% 632,201,538
2008-10-08 2008-10-03 61.686 10,865,675 -54,518 4.05% 670,264,457
2008-10-06 2008-10-02 65.979 10,920,193 +4,998 4.07% 720,498,969
2008-10-03 2008-09-30 64.988 10,915,195 -28,168 4.07% 709,357,660
2008-10-02 2008-09-29 63.117 10,943,363 -105,053 4.08% 690,713,731
2008-09-30 2008-09-26 68.510 11,048,416 +75,442 4.12% 756,925,673
2008-09-29 2008-09-25 69.005 10,972,974 +387 4.09% 757,191,540
2008-09-26 2008-09-24 70.766 10,972,587 +446,137 4.09% 776,486,426
2008-09-25 2008-09-23 73.738 10,526,450 -7,724 3.93% 776,194,564
2008-09-24 2008-09-22 77.865 10,534,174 -22,261 3.93% 820,239,716
2008-09-23 2008-09-19 78.140 10,556,435 -248,873 3.94% 824,877,559
2008-09-22 2008-09-18 72.307 10,805,308 +1,202,629 4.03% 781,297,406
2008-09-19 2008-09-17 74.728 9,602,679 -9,541 3.58% 717,589,454
2008-09-18 2008-09-16 77.369 9,612,220 +36,800 3.59% 743,691,622
2008-09-17 2008-09-12 80.561 9,575,420 -36,346 3.57% 771,405,579
2008-09-16 2008-09-11 78.800 9,611,766 -22,261 3.59% 757,408,324
2008-09-12 2008-09-10 79.405 9,634,027 -210,802 3.59% 764,994,049
2008-09-11 2008-09-09 84.193 9,844,829 -33,165 3.67% 828,864,376
2008-09-10 2008-09-08 88.045 9,877,994 +3,181 3.68% 869,706,282
2008-09-09 2008-09-05 84.193 9,874,813 +90,862 3.68% 831,388,815
2008-09-08 2008-09-04 85.844 9,783,951 -88,136 3.65% 839,890,625
2008-09-05 2008-09-03 93.241 9,872,087 +3,634 3.68% 920,480,484
2008-09-04 2008-09-02 93.575 9,868,453 +118,508 3.68% 923,437,677
2008-09-03 2008-09-01 94.966 9,749,945 +8,982 3.68% 925,916,860
2008-09-02 2008-08-29 99.197 9,740,963 -22,006 3.68% 966,274,220
2008-09-01 2008-08-28 94.744 9,762,969 -10,778 3.68% 924,979,836
2008-08-29 2008-08-27 94.243 9,773,747 +7,635 3.69% 921,104,386
2008-08-27 2008-08-25 98.752 9,766,112 -89,822 3.69% 964,419,794
2008-08-26 2008-08-21 96.302 9,855,934 -77,093 3.72% 949,149,644
2008-08-25 2008-08-20 100.978 9,933,027 +17,784 3.75% 1,003,020,243
2008-08-21 2008-08-19 103.539 9,915,243 -110,929 3.74% 1,026,613,819
2008-08-19 2008-08-15 110.330 10,026,172 -19,312 3.78% 1,106,189,675
2008-08-18 2008-08-14 114.450 10,045,484 -157,187 3.79% 1,149,700,648
2008-08-15 2008-08-13 114.116 10,202,671 +3,593 3.85% 1,164,282,964
2008-08-14 2008-08-12 115.340 10,199,078 +16,168 3.85% 1,176,363,291
2008-08-13 2008-08-11 113.782 10,182,910 -4,940 3.84% 1,158,626,870
2008-08-12 2008-08-08 114.672 10,187,850 +2,245 3.84% 1,168,262,837
2008-08-11 2008-08-07 114.672 10,185,605 -18,862 3.84% 1,168,005,398
2008-08-08 2008-08-05 114.672 10,204,467 +6,736 3.85% 1,170,168,345
2008-08-07 2008-08-04 114.672 10,197,731 +63,999 3.85% 1,169,395,913
2008-08-05 2008-08-01 116.008 10,133,732 -13,350 3.82% 1,175,595,537
2008-08-04 2008-07-31 116.787 10,147,082 -16,168 3.83% 1,185,052,125
2008-08-01 2008-07-30 117.121 10,163,250 -47,605 3.84% 1,190,334,836
2008-07-31 2008-07-29 115.340 10,210,855 -3,414 3.85% 1,177,721,652
2008-07-30 2008-07-28 116.453 10,214,269 -28,293 3.85% 1,189,487,194
2008-07-29 2008-07-25 113.336 10,242,562 -82,636 3.86% 1,160,852,857
2008-07-28 2008-07-24 115.785 10,325,198 -40,869 3.90% 1,195,508,100
2008-07-25 2008-07-23 115.674 10,366,067 +10,959 3.91% 1,199,086,060
2008-07-24 2008-07-22 112.112 10,355,108 +1,645 3.91% 1,160,926,964
2008-07-23 2008-07-21 112.000 10,353,463 +25,437 3.91% 1,159,589,867
2008-07-22 2008-07-18 108.660 10,328,026 +26,078 3.90% 1,122,245,662
2008-07-21 2008-07-17 107.603 10,301,948 +20,118 3.89% 1,108,516,104
2008-07-18 2008-07-16 103.984 10,281,830 +8,982 3.88% 1,069,148,646
2008-07-17 2008-07-15 105.766 10,272,848 +13,922 3.88% 1,086,513,840
2008-07-16 2008-07-14 111.444 10,258,926 -20,659 3.87% 1,143,290,961
2008-07-15 2008-07-11 114.227 10,279,585 +1,797 3.88% 1,174,204,493
2008-07-14 2008-07-10 115.006 10,277,788 +39,521 3.88% 1,182,008,969
2008-07-10 2008-07-08 113.225 10,238,267 -263,176 3.86% 1,159,226,229
2008-07-08 2008-07-04 111.054 10,501,443 -6,737 3.96% 1,166,225,891
2008-07-07 2008-07-03 111.666 10,508,180 +6,288 3.97% 1,173,408,505
2008-07-04 2008-07-02 115.006 10,501,892 -10,779 3.96% 1,207,782,310
2008-07-03 2008-06-30 115.006 10,512,671 +8,084 3.97% 1,209,021,962
2008-07-02 2008-06-27 112.668 10,504,587 +515 3.96% 1,183,532,777
2008-06-30 2008-06-26 115.117 10,504,072 +1,347 3.96% 1,209,202,465
2008-06-27 2008-06-25 114.672 10,502,725 +1,282 3.96% 1,204,370,236
2008-06-26 2008-06-24 111.666 10,501,443 +449 3.96% 1,172,656,210
2008-06-25 2008-06-23 113.336 10,500,994 -449 3.96% 1,190,142,553
2008-06-24 2008-06-20 114.895 10,501,443 -320 3.96% 1,206,561,524
2008-06-23 2008-06-19 115.785 10,501,763 -8,084 3.96% 1,215,951,765
2008-06-20 2008-06-18 118.346 10,509,847 +1,796 3.97% 1,243,799,716
2008-06-19 2008-06-17 117.344 10,508,051 +2,397 3.97% 1,233,058,207
2008-06-18 2008-06-16 116.899 10,505,654 +22,455 3.96% 1,228,098,462
2008-06-17 2008-06-13 115.451 10,483,199 -359 3.96% 1,210,300,970
2008-06-16 2008-06-12 115.897 10,483,558 -898 3.96% 1,215,011,048
2008-06-12 2008-06-10 118.235 10,484,456 -49,821 3.96% 1,239,627,532
2008-06-11 2008-06-06 125.249 10,534,277 -1,347 3.98% 1,319,404,775
2008-06-10 2008-06-05 126.139 10,535,624 -29,285 3.98% 1,328,957,119
2008-06-06 2008-06-04 125.026 10,564,909 -1,486 3.99% 1,320,888,965
2008-06-05 2008-06-03 126.807 10,566,395 -19,091 3.99% 1,339,896,834
2008-06-04 2008-06-02 126.362 10,585,486 -49,561 3.99% 1,337,603,692
2008-06-03 2008-05-30 131.817 10,635,047 +19,783 4.01% 1,401,883,458
2008-06-02 2008-05-29 129.145 10,615,264 -11,009 4.01% 1,370,912,019
2008-05-30 2008-05-28 123.579 10,626,273 -243,715 4.01% 1,313,181,462
2008-05-29 2008-05-27 117.567 10,869,988 -357,938 4.10% 1,277,949,752
2008-05-28 2008-05-26 119.125 11,227,926 +188,135 4.24% 1,337,531,795
2008-05-27 2008-05-23 124.135 11,039,791 +982 4.17% 1,370,428,918
2008-05-26 2008-05-22 121.352 11,038,809 +56,138 4.17% 1,339,582,644
2008-05-23 2008-05-21 119.014 10,982,671 +191,213 4.14% 1,307,092,956
2008-05-22 2008-05-20 120.239 10,791,458 -2,695 4.07% 1,297,551,713
2008-05-21 2008-05-19 119.014 10,794,153 +8,084 4.07% 1,284,656,652
2008-05-20 2008-05-16 122.131 10,786,069 -24,252 4.07% 1,317,317,972
2008-05-19 2008-05-15 116.565 10,810,321 -19,311 4.08% 1,260,103,062
2008-05-16 2008-05-14 117.567 10,829,632 -44,222 4.09% 1,273,205,226
2008-05-15 2008-05-13 117.567 10,873,854 -1,212 4.10% 1,278,404,265
2008-05-14 2008-05-09 115.340 10,875,066 -7,515 4.10% 1,254,331,855
2008-05-13 2008-05-08 118.235 10,882,581 +8,533 4.11% 1,286,699,761
2008-05-09 2008-05-07 117.567 10,874,048 +10,060 4.10% 1,278,427,073
2008-05-08 2008-05-06 116.565 10,863,988 +20,210 4.10% 1,266,358,746
2008-05-07 2008-05-05 118.012 10,843,778 +30,399 4.09% 1,279,697,373
2008-05-06 2008-05-02 114.672 10,813,379 -266,018 4.08% 1,239,993,603
2008-05-05 2008-04-30 116.231 11,079,397 -57,036 4.18% 1,287,767,375
2008-05-02 2008-04-29 113.782 11,136,433 -102 4.20% 1,267,120,157
2008-04-30 2008-04-28 114.004 11,136,535 +2,530 4.20% 1,269,611,472
2008-04-29 2008-04-25 114.895 11,134,005 +4,042 4.20% 1,279,239,628
2008-04-28 2008-04-24 117.233 11,129,963 -62,965 4.20% 1,304,796,812
2008-04-25 2008-04-23 115.340 11,192,928 -23,096 4.22% 1,290,994,109
2008-04-24 2008-04-22 114.783 11,216,024 +30,042 4.23% 1,287,414,483
2008-04-23 2008-04-21 118.380 11,185,982 -30,837 4.22% 1,324,193,878
2008-04-22 2008-04-18 118.152 11,216,819 +249,066 4.23% 1,325,285,888
2008-04-21 2008-04-17 120.889 10,967,753 -973 4.24% 1,325,878,208
2008-04-18 2008-04-16 118.836 10,968,726 +3,851 4.24% 1,303,478,922
2008-04-17 2008-04-15 118.152 10,964,875 -2,375 4.24% 1,295,518,283
2008-04-16 2008-04-14 123.968 10,967,250 +18,414 4.24% 1,359,588,221
2008-04-15 2008-04-11 127.161 10,948,836 -29,813 4.23% 1,392,268,265
2008-04-14 2008-04-10 130.583 10,978,649 -16,660 4.24% 1,433,621,459
2008-04-09 2008-04-07 130.925 10,995,309 +877 4.25% 1,439,558,880
2008-04-08 2008-04-03 131.609 10,994,432 -4,822 4.25% 1,446,967,286
2008-04-07 2008-04-02 133.434 10,999,254 -27,038 4.25% 1,467,672,642
2008-04-03 2008-04-01 132.407 11,026,292 -8,330 4.26% 1,459,962,884
2008-04-02 2008-03-31 134.916 11,034,622 -43,403 4.27% 1,488,751,840
2008-04-01 2008-03-28 125.565 11,078,025 -75,128 4.28% 1,391,008,442
2008-03-31 2008-03-27 124.766 11,153,153 -7,038 4.31% 1,391,538,056
2008-03-28 2008-03-26 126.819 11,160,191 -26,211 4.32% 1,415,326,116
2008-03-27 2008-03-25 125.907 11,186,402 -108,088 4.33% 1,408,444,057
2008-03-26 2008-03-20 119.976 11,294,490 -109,127 4.37% 1,355,072,311
2008-03-25 2008-03-19 122.029 11,403,617 -17,976 4.41% 1,391,574,643
2008-03-20 2008-03-18 119.292 11,421,593 -17,975 4.42% 1,362,506,149
2008-03-19 2008-03-17 120.090 11,439,568 +159,585 4.42% 1,373,782,885
2008-03-18 2008-03-14 124.994 11,279,983 -3,069 4.36% 1,409,935,045
2008-03-13 2008-03-11 118.494 11,283,052 -19,352 4.36% 1,336,971,788
2008-03-12 2008-03-10 116.555 11,302,404 -7,804 4.37% 1,317,351,981
2008-03-11 2008-03-07 124.310 11,310,208 +44,101 4.37% 1,405,973,697
2008-03-10 2008-03-06 125.679 11,266,107 -113,112 4.36% 1,415,909,749
2008-03-07 2008-03-05 126.819 11,379,219 -129,773 4.40% 1,443,103,065
2008-03-06 2008-03-04 130.012 11,508,992 -15,783 4.45% 1,496,312,299
2008-03-05 2008-03-03 131.381 11,524,775 -95,137 4.46% 1,514,136,541
2008-03-04 2008-02-29 131.039 11,619,912 -260,859 4.49% 1,522,660,122
2008-03-03 2008-02-28 129.214 11,880,771 +31,566 4.59% 1,535,163,517
2008-02-29 2008-02-27 124.538 11,849,205 +2,192 4.58% 1,475,679,206
2008-02-28 2008-02-26 122.257 11,847,013 -7,892 4.58% 1,448,384,126
2008-02-27 2008-02-25 119.520 11,854,905 -23,674 4.58% 1,416,900,869
2008-02-26 2008-02-22 117.695 11,878,579 +438 4.59% 1,398,055,118
2008-02-25 2008-02-21 119.634 11,878,141 -33,320 4.59% 1,421,032,696
2008-02-22 2008-02-20 120.889 11,911,461 +439 4.61% 1,439,961,910
2008-02-21 2008-02-19 120.433 11,911,022 +1,753 4.61% 1,434,475,222
2008-02-19 2008-02-15 119.862 11,909,269 -26,919 4.60% 1,427,473,080
2008-02-18 2008-02-14 118.380 11,936,188 -2,192 4.62% 1,413,003,085
2008-02-14 2008-02-12 110.168 11,938,380 +34,986 4.62% 1,315,232,799
2008-02-11 2008-02-04 122.029 11,903,394 +21,747 4.60% 1,452,562,047
2008-02-05 2008-02-01 119.292 11,881,647 +14,432 4.59% 1,417,386,970
2008-02-04 2008-01-31 114.616 11,867,215 -33,319 4.59% 1,360,175,595
2008-02-01 2008-01-30 110.682 11,900,534 +28,497 4.60% 1,317,170,802
2008-01-31 2008-01-29 110.739 11,872,037 -19,028 4.59% 1,314,693,687
2008-01-29 2008-01-25 114.046 11,891,065 -2,138,432 4.60% 1,356,128,550
2008-01-28 2008-01-24 115.301 14,029,497 +1,754 5.42% 1,617,608,283
2008-01-25 2008-01-23 115.301 14,027,743 -6,539,028 5.42% 1,617,406,046
2008-01-24 2008-01-22 103.383 20,566,771 +1,806,289 7.95% 2,126,248,533
2008-01-23 2008-01-21 113.989 18,760,482 +3,824,333 7.25% 2,138,488,389
2008-01-22 2008-01-18 124.538 14,936,149 +841,766 5.77% 1,860,121,797
2008-01-21 2008-01-17 119.520 14,094,383 -3,946 5.45% 1,684,563,775
2008-01-18 2008-01-16 123.968 14,098,329 -23,675 5.45% 1,747,741,872
2008-01-17 2008-01-15 129.100 14,122,004 -2,630 5.46% 1,823,151,936
2008-01-16 2008-01-14 136.855 14,124,634 -8,175 5.46% 1,933,029,826
2008-01-15 2008-01-11 132.978 14,132,809 -27,507 5.46% 1,879,347,740
2008-01-14 2008-01-10 127.503 14,160,316 -31,627 5.47% 1,805,489,033
2008-01-11 2008-01-09 128.188 14,191,943 -62,255 5.49% 1,819,232,791
2008-01-10 2008-01-08 126.135 14,254,198 -44,281 5.51% 1,797,951,697
2008-01-09 2008-01-07 124.994 14,298,479 -106,097 5.53% 1,787,230,231
2008-01-08 2008-01-04 125.451 14,404,576 -119,250 5.57% 1,807,062,903
2008-01-07 2008-01-03 130.469 14,523,826 +1,753 5.62% 1,894,903,805
2008-01-03 2007-12-31 133.092 14,522,073 -438 5.61% 1,932,767,337
2008-01-02 2007-12-27 129.898 14,522,511 +17,975 5.62% 1,886,451,066
2007-12-28 2007-12-24 125.451 14,504,536 -1,315 5.61% 1,819,602,947
2007-12-27 2007-12-20 121.459 14,505,851 -13,591 5.61% 1,761,866,208
2007-12-21 2007-12-19 119.064 14,519,442 +48,226 5.61% 1,728,743,383
2007-12-20 2007-12-18 120.433 14,471,216 -113,453 5.60% 1,742,806,015
2007-12-19 2007-12-17 125.907 14,584,669 -101,559 5.64% 1,836,308,974
2007-12-18 2007-12-14 132.864 14,686,228 -407,952 5.68% 1,951,265,193
2007-12-17 2007-12-13 130.469 15,094,180 -122,319 5.84% 1,969,317,114
2007-12-14 2007-12-12 133.434 15,216,499 +18,852 5.88% 2,030,395,815
2007-12-13 2007-12-11 132.407 15,197,647 -226,224 5.88% 2,012,281,241
2007-12-12 2007-12-10 133.320 15,423,871 -32,443 5.96% 2,056,307,225
2007-12-11 2007-12-07 129.214 15,456,314 -67,078 5.98% 1,997,174,204
2007-12-10 2007-12-06 126.135 15,523,392 -51,834 6.00% 1,958,041,343
2007-12-07 2007-12-05 118.608 15,575,226 +12,814 6.02% 1,847,344,119
2007-12-06 2007-12-04 113.020 15,562,412 +76,285 6.02% 1,758,857,557
2007-12-05 2007-12-03 117.353 15,486,127 +67,479 5.99% 1,817,348,837
2007-12-04 2007-11-30 110.511 15,418,648 +1,754 5.96% 1,703,923,831
2007-12-03 2007-11-29 111.708 15,416,894 +100,872 5.96% 1,722,191,466
2007-11-30 2007-11-28 104.124 15,316,022 -3,660 5.92% 1,594,765,622
2007-11-29 2007-11-27 105.150 15,319,682 +17,456 5.92% 1,610,871,053
2007-11-28 2007-11-26 107.146 15,302,226 +6,407 5.92% 1,639,575,810
2007-11-27 2007-11-23 106.063 15,295,819 +5,526 5.91% 1,622,317,266
2007-11-26 2007-11-22 106.291 15,290,293 +13,340 5.91% 1,625,218,757
2007-11-23 2007-11-21 108.800 15,276,953 +25,002 5.91% 1,662,130,899
2007-11-22 2007-11-20 107.602 15,251,951 +210,597 5.90% 1,641,146,730
2007-11-21 2007-11-19 108.515 15,041,354 +7,248 5.82% 1,632,209,237
2007-11-20 2007-11-16 107.260 15,034,106 -4,331 5.81% 1,612,562,343
2007-11-19 2007-11-15 113.647 15,038,437 +223,155 5.81% 1,709,071,019
2007-11-16 2007-11-14 113.362 14,815,282 +95,292 5.73% 1,679,486,096
2007-11-15 2007-11-13 105.264 14,719,990 -6,535 5.69% 1,549,491,942
2007-11-14 2007-11-12 108.572 14,726,525 -118,944 5.69% 1,598,885,387
2007-11-13 2007-11-09 110.397 14,845,469 +39,865 5.74% 1,638,888,417
2007-11-12 2007-11-08 108.914 14,805,604 +202,147 5.72% 1,612,536,697
2007-11-09 2007-11-07 111.480 14,603,457 +499,073 5.65% 1,627,993,057
2007-11-08 2007-11-06 109.484 14,104,384 +114,551 5.45% 1,544,206,807
2007-11-07 2007-11-05 110.796 13,989,833 -497,168 5.41% 1,550,013,359
2007-11-06 2007-11-02 110.625 14,487,001 +114,427 5.60% 1,602,619,159
2007-11-05 2007-11-01 107.089 14,372,574 +205,437 5.56% 1,539,147,537
2007-11-02 2007-10-31 103.440 14,167,137 -66,198 5.48% 1,465,444,876
2007-11-01 2007-10-30 103.098 14,233,335 +103,637 5.50% 1,467,422,614
2007-10-31 2007-10-29 104.238 14,129,698 -44,502 5.46% 1,472,852,246
2007-10-30 2007-10-26 101.615 14,174,200 -15,445 5.48% 1,440,311,295
2007-10-29 2007-10-25 101.216 14,189,645 -38,729 5.49% 1,436,216,785
2007-10-25 2007-10-23 100.018 14,228,374 -74,093 5.50% 1,423,098,535
2007-10-24 2007-10-22 99.562 14,302,467 +439 5.53% 1,423,984,638
2007-10-23 2007-10-18 103.839 14,302,028 -10,914 5.53% 1,485,106,778
2007-10-22 2007-10-17 104.352 14,312,942 +39,457 5.53% 1,493,585,578
2007-10-18 2007-10-16 104.124 14,273,485 +121,881 5.52% 1,486,212,489
2007-10-17 2007-10-15 103.098 14,151,604 -10,522 5.47% 1,458,996,345
2007-10-16 2007-10-12 104.181 14,162,126 -14,468 5.48% 1,475,424,911
2007-10-15 2007-10-11 103.896 14,176,594 -160,461 5.48% 1,472,890,242
2007-10-12 2007-10-10 104.295 14,337,055 -33,759 5.54% 1,495,284,278
2007-10-11 2007-10-09 101.615 14,370,814 -55,679 5.56% 1,460,290,226
2007-10-10 2007-10-08 100.703 14,426,493 -4,823 5.58% 1,452,785,775
2007-10-09 2007-10-05 101.159 14,431,316 -71,024 5.58% 1,459,854,800
2007-10-08 2007-10-04 99.448 14,502,340 -105,659 5.61% 1,442,230,493
2007-10-05 2007-10-03 101.216 14,607,999 +7,127 5.65% 1,478,560,835
2007-10-04 2007-10-02 100.931 14,600,872 +102,896 5.65% 1,473,676,542
2007-10-03 2007-09-28 101.957 14,497,976 -189,859 5.61% 1,478,172,101
2007-10-02 2007-09-27 101.843 14,687,835 -11,399 5.68% 1,495,854,492
2007-09-25 2007-09-21 101.615 14,699,234 -3,946 5.68% 1,493,662,624
2007-09-24 2007-09-20 103.440 14,703,180 +46,035 5.69% 1,520,893,021
2007-09-21 2007-09-19 103.554 14,657,145 -109,605 5.67% 1,517,802,762
2007-09-20 2007-09-18 103.212 14,766,750 -55,241 5.71% 1,524,100,507
2007-09-19 2007-09-17 106.063 14,821,991 -32,882 5.73% 1,572,061,746
2007-09-18 2007-09-14 105.949 14,854,873 +42,527 5.74% 1,573,855,163
2007-09-17 2007-09-13 104.865 14,812,346 -68,832 5.73% 1,553,301,236
2007-09-14 2007-09-12 106.177 14,881,178 -163,530 5.75% 1,580,036,423
2007-09-13 2007-09-11 104.865 15,044,708 -2,192 5.82% 1,577,667,948
2007-09-12 2007-09-10 106.861 15,046,900 -18,852 5.82% 1,607,928,495
2007-09-11 2007-09-07 106.405 15,065,752 -15,345 5.83% 1,603,070,285
2007-09-07 2007-09-05 108.423 15,081,097 -3,946 5.83% 1,635,144,179
2007-09-06 2007-09-04 104.736 15,085,043 +337,456 5.83% 1,579,952,140
2007-09-05 2007-09-03 104.794 14,747,587 -868 5.76% 1,545,457,854
2007-09-04 2007-08-31 117.065 14,748,455 -204,313 5.76% 1,726,528,419
2007-09-03 2007-08-30 99.206 14,952,768 -90,695 5.84% 1,483,399,890
2007-08-31 2007-08-29 97.938 15,043,463 -2,169 5.88% 1,473,330,718
2007-08-30 2007-08-28 97.362 15,045,632 -10,849 5.88% 1,464,875,245
2007-08-29 2007-08-27 97.938 15,056,481 -16,056 5.88% 1,474,605,679
2007-08-27 2007-08-23 97.938 15,072,537 -47,734 5.89% 1,476,178,175
2007-08-24 2007-08-22 100.416 15,120,271 -127,085 5.91% 1,518,310,035
2007-08-23 2007-08-21 97.881 15,247,356 -175,314 5.96% 1,492,421,234
2007-08-22 2007-08-20 96.383 15,422,670 -39,924 6.03% 1,486,479,784
2007-08-21 2007-08-17 94.539 15,462,594 +18,226 6.04% 1,461,821,799
2007-08-20 2007-08-16 96.786 15,444,368 -48,602 6.03% 1,494,799,428
2007-08-17 2007-08-15 101.280 15,492,970 -76,527 6.05% 1,569,123,226
2007-08-16 2007-08-14 102.490 15,569,497 -14,320 6.08% 1,595,710,234
2007-08-15 2007-08-13 101.164 15,583,817 -112,674 6.09% 1,576,528,591
2007-08-14 2007-08-10 101.107 15,696,491 -22,565 6.13% 1,587,022,910
2007-08-13 2007-08-09 106.407 15,719,056 -51,640 6.14% 1,672,618,349
2007-08-10 2007-08-08 107.847 15,770,696 -2,603 6.16% 1,700,827,248
2007-08-09 2007-08-07 109.172 15,773,299 +16,490 6.16% 1,722,008,340
2007-08-08 2007-08-06 106.004 15,756,809 +1,735 6.16% 1,670,281,204
2007-08-07 2007-08-03 110.152 15,755,074 +57,281 6.16% 1,735,448,920
2007-08-06 2007-08-02 110.958 15,697,793 -15,622 6.13% 1,741,800,380
2007-08-03 2007-08-01 108.769 15,713,415 -153,246 6.14% 1,709,133,831
2007-08-02 2007-07-31 114.069 15,866,661 -18,741 6.20% 1,809,898,555
2007-07-31 2007-07-27 108.596 15,885,402 -14,134 6.21% 1,725,095,191
2007-07-30 2007-07-26 113.839 15,899,536 -33,861 6.21% 1,809,984,646
2007-07-27 2007-07-25 114.761 15,933,397 +40,791 6.22% 1,828,526,301
2007-07-26 2007-07-24 113.839 15,892,606 +160,821 6.21% 1,809,195,743
2007-07-25 2007-07-23 109.115 15,731,785 +1,735 6.15% 1,716,569,838
2007-07-24 2007-07-20 106.926 15,730,050 -25,603 6.15% 1,681,944,167
2007-07-23 2007-07-19 106.349 15,755,653 -103,279 6.16% 1,675,604,833
2007-07-20 2007-07-18 103.699 15,858,932 +158,781 6.20% 1,644,560,831
2007-07-19 2007-07-17 100.473 15,700,151 +110,105 6.13% 1,577,443,490
2007-07-18 2007-07-16 98.457 15,590,046 +13,334 6.09% 1,534,945,498
2007-07-17 2007-07-13 98.399 15,576,712 +104,868 6.09% 1,532,735,290
2007-07-16 2007-07-12 98.284 15,471,844 +214,803 6.04% 1,520,633,678
2007-07-13 2007-07-11 96.786 15,257,041 +223,035 5.96% 1,476,668,787
2007-07-12 2007-07-10 97.362 15,034,006 -60,184 5.87% 1,463,743,313
2007-07-11 2007-07-09 98.687 15,094,190 +59,451 5.90% 1,489,603,471
2007-07-10 2007-07-06 97.881 15,034,739 +46,866 5.87% 1,471,610,142
2007-07-09 2007-07-05 98.111 14,987,873 +59,017 5.86% 1,470,476,717
2007-07-06 2007-07-04 98.802 14,928,856 +46,866 5.83% 1,475,007,245
2007-07-05 2007-07-03 97.938 14,881,990 +161,780 5.81% 1,457,516,332
2007-07-04 2007-06-29 99.609 14,720,210 -434 5.75% 1,466,265,105
2007-07-03 2007-06-28 100.012 14,720,644 +62,922 5.75% 1,472,244,807
2007-06-29 2007-06-27 96.556 14,657,722 +45,564 5.73% 1,415,285,297
2007-06-28 2007-06-26 96.440 14,612,158 -9,546 5.71% 1,409,202,203
2007-06-27 2007-06-25 97.247 14,621,704 -210,899 5.71% 1,421,915,965
2007-06-26 2007-06-22 98.975 14,832,603 5.79% 1,468,060,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top