History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -6,648
2014-09-15 2014-09-11 121.800 6,648 +1,594 0.00% 809,726
2014-09-08 2014-09-04 121.800 5,054 +5,000 0.00% 615,577
2014-07-31 2014-07-29 121.800 54 -104,925 0.00% 6,577
2014-07-29 2014-07-25 124.500 104,979 -9,792,161 0.03% 13,069,886
2014-07-28 2014-07-24 124.700 9,897,140 -886,010 3.21% 1,234,173,358
2014-07-25 2014-07-23 124.600 10,783,150 +10 3.50% 1,343,580,490
2014-07-24 2014-07-22 125.000 10,783,140 +20,000 3.50% 1,347,892,500
2014-07-23 2014-07-21 124.600 10,763,140 +32,500 3.49% 1,341,087,244
2014-07-22 2014-07-18 124.800 10,730,640 -873,500 3.48% 1,339,183,872
2014-07-18 2014-07-16 124.900 11,604,140 -444,000 3.76% 1,449,357,086
2014-07-17 2014-07-15 125.200 12,048,140 +3,000 3.91% 1,508,427,128
2014-07-16 2014-07-14 125.100 12,045,140 -291,375 3.91% 1,506,847,014
2014-07-15 2014-07-11 125.300 12,336,515 +614,000 4.00% 1,545,765,330
2014-07-14 2014-07-10 125.600 11,722,515 +943,660 3.80% 1,472,347,884
2014-07-11 2014-07-09 125.600 10,778,855 +1,095,900 3.50% 1,353,824,188
2014-07-10 2014-07-08 125.800 9,682,955 +344,500 3.14% 1,218,115,739
2014-07-09 2014-07-07 126.300 9,338,455 +96,500 3.03% 1,179,446,866
2014-07-08 2014-07-04 125.800 9,241,955 +371,500 3.00% 1,162,637,939
2014-07-07 2014-07-03 125.300 8,870,455 +429,500 2.88% 1,111,468,012
2014-07-04 2014-07-02 125.000 8,440,955 +78,738 2.74% 1,055,119,375
2014-07-03 2014-06-30 125.000 8,362,217 +7,092,000 2.71% 1,045,277,125
2014-07-02 2014-06-27 124.400 1,270,217 +1,000 0.41% 158,014,995
2014-06-27 2014-06-25 124.500 1,269,217 +81,814 0.41% 158,017,516
2014-06-26 2014-06-24 124.400 1,187,403 +36,500 0.39% 147,712,933
2014-06-25 2014-06-23 124.400 1,150,903 +140,500 0.37% 143,172,333
2014-06-24 2014-06-20 124.500 1,010,403 +265,000 0.33% 125,795,174
2014-06-23 2014-06-19 124.500 745,403 +34,155 0.24% 92,802,674
2014-06-20 2014-06-18 124.700 711,248 +7,238 0.23% 88,692,626
2014-06-19 2014-06-17 124.300 704,010 +431,565 0.23% 87,508,443
2014-06-17 2014-06-13 124.800 272,445 -10,000 0.09% 34,001,136
2014-06-16 2014-06-12 124.900 282,445 +18,000 0.09% 35,277,380
2014-06-13 2014-06-11 124.800 264,445 -8,000 0.09% 33,002,736
2014-06-12 2014-06-10 124.800 272,445 +109,000 0.09% 34,001,136
2014-06-11 2014-06-09 124.700 163,445 -598,728 0.05% 20,381,592
2014-06-10 2014-06-06 124.200 762,173 -1,068,772 0.25% 94,661,887
2014-06-09 2014-06-05 124.100 1,830,945 +61,000 0.59% 227,220,274
2014-06-06 2014-06-04 124.000 1,769,945 -64,500 0.57% 219,473,180
2014-06-05 2014-06-03 123.800 1,834,445 -16,500 0.59% 227,104,291
2014-06-04 2014-05-30 123.800 1,850,945 -20,000 0.60% 229,146,991
2014-06-03 2014-05-29 123.700 1,870,945 -1,500 0.61% 231,435,896
2014-05-30 2014-05-28 123.600 1,872,445 -3,000 0.61% 231,434,202
2014-05-29 2014-05-27 123.700 1,875,445 +121,600 0.61% 231,992,546
2014-05-28 2014-05-26 123.600 1,753,845 -3,500 0.57% 216,775,242
2014-05-27 2014-05-23 123.800 1,757,345 +821,670 0.57% 217,559,311
2014-05-26 2014-05-22 123.800 935,675 -129,689 0.30% 115,836,565
2014-05-23 2014-05-21 123.500 1,065,364 +500 0.35% 131,572,454
2014-05-22 2014-05-20 123.400 1,064,864 +163,500 0.35% 131,404,218
2014-05-21 2014-05-19 123.800 901,364 -69,000 0.29% 111,588,863
2014-05-20 2014-05-16 123.800 970,364 -51,107 0.31% 120,131,063
2014-05-19 2014-05-15 123.400 1,021,471 -647,189 0.33% 126,049,521
2014-05-16 2014-05-14 123.200 1,668,660 -1,813,715 0.54% 205,578,912
2014-05-15 2014-05-13 123.200 3,482,375 +191,000 1.13% 429,028,600
2014-05-13 2014-05-09 123.300 3,291,375 +139,500 1.07% 405,826,538
2014-05-12 2014-05-08 123.400 3,151,875 -43,000 1.02% 388,941,375
2014-05-09 2014-05-07 123.500 3,194,875 -101,000 1.04% 394,567,062
2014-05-08 2014-05-05 123.700 3,295,875 -107,000 1.07% 407,699,738
2014-05-07 2014-05-02 126.641 3,402,875 -387,000 1.10% 430,944,415
2014-05-05 2014-04-30 126.439 3,789,875 +720,797 1.23% 479,186,659
2014-05-02 2014-04-29 126.439 3,069,078 +1,452,430 1.01% 388,050,063
2014-04-30 2014-04-28 126.439 1,616,648 +61,690 0.53% 204,406,782
2014-04-29 2014-04-25 126.236 1,554,958 +101,599 0.51% 196,291,707
2014-04-28 2014-04-24 126.337 1,453,359 +515,330 0.48% 183,613,498
2014-04-25 2014-04-23 126.337 938,029 -551,291 0.31% 118,508,081
2014-04-24 2014-04-22 126.236 1,489,320 -2,724,724 0.49% 188,005,828
2014-04-23 2014-04-17 126.236 4,214,044 +30,598 1.39% 531,964,138
2014-04-22 2014-04-16 126.236 4,183,446 +14,312 1.38% 528,101,568
2014-04-17 2014-04-15 126.135 4,169,134 +4,936 1.37% 525,872,490
2014-04-16 2014-04-14 126.033 4,164,198 +4,935 1.37% 524,828,002
2014-04-15 2014-04-11 125.831 4,159,263 +170,264 1.37% 523,363,252
2014-04-14 2014-04-10 125.831 3,988,999 +873,012 1.31% 501,938,803
2014-04-11 2014-04-09 125.831 3,115,987 +69,587 1.02% 392,087,033
2014-04-10 2014-04-08 125.932 3,046,400 -130,290 1.00% 383,639,488
2014-04-09 2014-04-07 125.831 3,176,690 -8,738 1.04% 399,725,338
2014-04-08 2014-04-04 125.729 3,185,428 +45,160 1.05% 400,502,122
2014-04-07 2014-04-03 125.527 3,140,268 +1,398,636 1.03% 394,187,880
2014-04-04 2014-04-02 125.223 1,741,632 +47,871 0.57% 218,092,190
2014-04-03 2014-04-01 124.818 1,693,761 +1,230,839 0.56% 211,411,245
2014-04-01 2014-03-28 124.615 462,922 +254,163 0.15% 57,687,030
2014-03-31 2014-03-27 114.484 208,759 -134,513 0.07% 23,899,505
2014-03-28 2014-03-26 117.118 343,272 -21,439 0.11% 40,203,278
2014-03-27 2014-03-25 115.497 364,711 -46,391 0.12% 42,122,968
2014-03-26 2014-03-24 114.889 411,102 +14,312 0.14% 47,231,082
2014-03-25 2014-03-21 117.726 396,790 -130,783 0.13% 46,712,391
2014-03-24 2014-03-20 117.928 527,573 -18,260 0.17% 62,215,814
2014-03-21 2014-03-19 118.435 545,833 -6,909 0.18% 64,645,686
2014-03-20 2014-03-18 118.232 552,742 -4,442 0.18% 65,351,953
2014-03-19 2014-03-17 116.814 557,184 +60,209 0.18% 65,086,841
2014-03-18 2014-03-14 116.409 496,975 +13,819 0.16% 57,852,192
2014-03-17 2014-03-13 118.739 483,156 +1,974 0.16% 57,369,391
2014-03-14 2014-03-12 119.245 481,182 +69,586 0.16% 57,378,750
2014-03-13 2014-03-11 120.866 411,596 -103,145 0.14% 49,748,139
2014-03-12 2014-03-10 120.360 514,741 +19,740 0.17% 61,954,157
2014-03-11 2014-03-07 118.030 495,001 +41,950 0.16% 58,424,802
2014-03-10 2014-03-06 111.039 453,051 +27,637 0.15% 50,306,360
2014-03-07 2014-03-05 108.911 425,414 +56,755 0.14% 46,332,474
2014-03-06 2014-03-04 109.013 368,659 +11,844 0.12% 40,188,552
2014-03-05 2014-03-03 107.493 356,815 +12,338 0.12% 38,355,154
2014-03-04 2014-02-28 107.392 344,477 +3,455 0.11% 36,994,004
2014-03-03 2014-02-27 106.885 341,022 +16,286 0.11% 36,450,216
2014-02-28 2014-02-26 106.480 324,736 +74,521 0.11% 34,577,883
2014-02-27 2014-02-25 107.392 250,215 -45,745 0.08% 26,871,039
2014-02-26 2014-02-24 108.810 295,960 -314,372 0.10% 32,203,461
2014-02-25 2014-02-21 108.202 610,332 -12,740 0.20% 66,039,327
2014-02-24 2014-02-20 107.594 623,072 -35,533 0.21% 67,039,073
2014-02-21 2014-02-19 108.810 658,605 +65,638 0.22% 71,662,929
2014-02-20 2014-02-18 108.911 592,967 -30,671 0.20% 64,580,921
2014-02-19 2014-02-17 109.418 623,638 +169,311 0.21% 68,237,259
2014-02-18 2014-02-14 109.519 454,327 +90,938 0.15% 49,757,607
2014-02-17 2014-02-13 110.330 363,389 +80,938 0.12% 40,092,663
2014-02-13 2014-02-11 109.215 282,451 +5,922 0.09% 30,848,008
2014-02-12 2014-02-10 110.330 276,529 -987 0.09% 30,509,410
2014-02-11 2014-02-07 110.735 277,516 -3,455 0.09% 30,730,770
2014-02-10 2014-02-06 111.444 280,971 -987 0.09% 31,312,622
2014-02-07 2014-02-05 108.506 281,958 -14,805 0.09% 30,594,203
2014-02-06 2014-02-04 110.634 296,763 -15,793 0.10% 32,832,023
2014-02-05 2014-01-30 112.052 312,556 +26,177 0.10% 35,022,586
2014-02-04 2014-01-28 110.533 286,379 +33,560 0.09% 31,654,187
2014-01-29 2014-01-27 109.722 252,819 +119,037 0.08% 27,739,806
2014-01-28 2014-01-24 110.229 133,782 -79,150 0.04% 14,746,598
2014-01-27 2014-01-23 109.114 212,932 +114,683 0.07% 23,233,888
2014-01-23 2014-01-21 108.810 98,249 +2,468 0.03% 10,690,491
2014-01-22 2014-01-20 112.255 95,781 +9,870 0.03% 10,751,879
2014-01-21 2014-01-17 116.409 85,911 +3,455 0.03% 10,000,784
2014-01-20 2014-01-16 116.611 82,456 +2,467 0.03% 9,615,300
2014-01-17 2014-01-15 117.118 79,989 +11,845 0.03% 9,368,139
2014-01-16 2014-01-14 117.219 68,144 -987 0.02% 7,987,782
2014-01-15 2014-01-13 116.814 69,131 +12,338 0.02% 8,075,462
2014-01-13 2014-01-09 118.840 56,793 +17,766 0.02% 6,749,290
2014-01-10 2014-01-08 118.739 39,027 +3,886 0.01% 4,634,021
2014-01-08 2014-01-06 117.118 35,141 +1,481 0.01% 4,115,638
2014-01-07 2014-01-03 118.739 33,660 +3,948 0.01% 3,996,750
2014-01-06 2014-01-02 118.536 29,712 +8,883 0.01% 3,521,948
2014-01-03 2013-12-31 118.536 20,829 +4,936 0.01% 2,468,991
2014-01-02 2013-12-27 117.827 15,893 -8,232 0.01% 1,872,625
2013-12-30 2013-12-24 114.078 24,125 +398 0.01% 2,752,143
2013-12-27 2013-12-20 112.457 23,727 -2,962 0.01% 2,668,278
2013-12-23 2013-12-19 111.748 26,689 +10,849 0.01% 2,982,449
2013-12-20 2013-12-18 111.951 15,840 -1,303 0.01% 1,773,302
2013-12-19 2013-12-17 113.065 17,143 +15,944 0.01% 1,938,279
2013-12-18 2013-12-16 113.572 1,199 -6,416 0.00% 136,173
2013-12-17 2013-12-13 114.382 7,615 -10,842 0.00% 871,022
2013-12-16 2013-12-12 110.836 18,457 -987 0.01% 2,045,708
2013-12-13 2013-12-11 112.559 19,444 +2,468 0.01% 2,188,593
2013-12-12 2013-12-10 114.180 16,976 +12,258 0.01% 1,938,316
2013-12-11 2013-12-09 117.017 4,718 +987 0.00% 552,084
2013-12-10 2013-12-06 118.840 3,731 +3,731 0.00% 443,393
2013-12-09 2013-12-05 119.955 0 -4,935
2013-12-06 2013-12-04 119.448 4,935 +4,935 0.00% 589,476
2013-12-05 2013-12-03 115.092 0 -312
2013-12-04 2013-12-02 116.105 312 +312 0.00% 36,225
2013-11-26 2013-11-22 107.189 0 -3,948
2013-11-25 2013-11-21 105.568 3,948 -1,481 0.00% 416,783
2013-11-22 2013-11-20 108.202 5,429 -7,403 0.00% 587,430
2013-11-21 2013-11-19 105.366 12,832 +12,832 0.00% 1,352,051
2013-11-19 2013-11-15 104.859 0 -21,868
2013-11-18 2013-11-14 105.163 21,868 -30,354 0.01% 2,299,703
2013-11-15 2013-11-13 106.379 52,222 -4,442 0.02% 5,555,307
2013-11-14 2013-11-12 107.898 56,664 +5,429 0.02% 6,113,953
2013-11-13 2013-11-11 107.493 51,235 +13,325 0.02% 5,507,410
2013-11-11 2013-11-07 105.669 37,910 +8,883 0.01% 4,005,930
2013-11-08 2013-11-06 108.506 29,027 +1,481 0.01% 3,149,611
2013-11-07 2013-11-05 110.431 27,546 +1,974 0.01% 3,041,938
2013-11-06 2013-11-04 113.268 25,572 +6,416 0.01% 2,896,488
2013-11-05 2013-11-01 111.748 19,156 +9,376 0.01% 2,140,650
2013-11-04 2013-10-31 111.748 9,780 +4,442 0.00% 1,092,898
2013-11-01 2013-10-30 113.167 5,338 +5,338 0.00% 604,084
2013-10-24 2013-10-22 115.598 0 -288
2013-10-23 2013-10-21 116.206 288 +288 0.00% 33,467
2013-10-17 2013-10-15 114.889 0 -12,986
2013-10-16 2013-10-11 115.396 12,986 -1,481 0.00% 1,498,526
2013-10-10 2013-10-08 118.435 14,467 -987 0.00% 1,713,398
2013-10-09 2013-10-07 115.801 15,454 +356 0.01% 1,789,585
2013-10-08 2013-10-04 114.281 15,098 +10,364 0.00% 1,725,416
2013-10-07 2013-10-03 115.902 4,734 -30,598 0.00% 548,680
2013-10-04 2013-10-02 116.510 35,332 -8,390 0.01% 4,116,530
2013-10-03 2013-09-30 119.144 43,722 +786 0.01% 5,209,219
2013-10-02 2013-09-27 119.448 42,936 -44,050 0.01% 5,128,621
2013-09-30 2013-09-26 119.245 86,986 +27,144 0.03% 10,372,682
2013-09-27 2013-09-25 120.765 59,842 +46,884 0.02% 7,226,826
2013-09-26 2013-09-24 121.474 12,958 -4,442 0.00% 1,574,064
2013-09-25 2013-09-23 119.955 17,400 +17,274 0.01% 2,087,210
2013-09-24 2013-09-19 120.461 126 -73,535 0.00% 15,178
2013-09-23 2013-09-18 115.598 73,661 +73,661 0.02% 8,515,075
2013-09-18 2013-09-16 84.900 0 -8,149
2013-09-17 2013-09-13 83.988 8,149 -11,569 0.00% 684,422
2013-09-16 2013-09-12 84.596 19,718 -33,559 0.01% 1,668,071
2013-09-13 2013-09-11 82.773 53,277 -26,157 0.02% 4,409,883
2013-09-12 2013-09-10 82.418 79,434 -162,368 0.03% 6,546,802
2013-09-11 2013-09-09 82.165 241,802 +16,780 0.08% 19,867,627
2013-09-10 2013-09-06 81.456 225,022 -26,650 0.07% 18,329,317
2013-09-09 2013-09-05 79.125 251,672 -31,092 0.08% 19,913,664
2013-09-06 2013-09-04 79.125 282,764 -17,273 0.09% 22,373,833
2013-09-05 2013-09-03 78.467 300,037 -11,845 0.10% 23,542,983
2013-09-04 2013-09-02 78.872 311,882 -11,351 0.10% 24,598,814
2013-09-03 2013-08-30 75.883 323,233 -164,836 0.11% 24,528,035
2013-09-02 2013-08-29 77.302 488,069 -7,402 0.16% 37,728,628
2013-08-30 2013-08-28 77.504 495,471 -3,455 0.16% 38,401,211
2013-08-29 2013-08-27 79.037 498,926 +74,522 0.16% 39,433,647
2013-08-28 2013-08-26 78.578 424,404 -70,091 0.14% 33,349,003
2013-08-27 2013-08-23 78.782 494,495 +132,988 0.16% 38,957,439
2013-08-26 2013-08-22 77.712 361,507 +318,083 0.12% 28,093,482
2013-08-23 2013-08-21 78.120 43,424 -7,913 0.01% 3,392,275
2013-08-22 2013-08-20 78.935 51,337 +34,668 0.02% 4,052,294
2013-08-21 2013-08-19 81.789 16,669 +7,838 0.01% 1,363,338
2013-08-20 2013-08-16 80.056 8,831 -435 0.00% 706,977
2013-08-19 2013-08-15 80.209 9,266 -135,894 0.00% 743,218
2013-08-16 2013-08-13 80.209 145,160 -10,303 0.05% 11,643,155
2013-08-15 2013-08-12 79.903 155,463 +155,463 0.05% 12,422,017
2013-08-07 2013-08-05 77.814 0 -4,121
2013-08-06 2013-08-02 76.642 4,121 +1,472 0.00% 315,842
2013-08-05 2013-08-01 75.572 2,649 -1,472 0.00% 200,190
2013-08-02 2013-07-31 73.279 4,121 +4,121 0.00% 301,982
2013-07-22 2013-07-18 72.412 0 -791
2013-07-19 2013-07-17 72.158 791 -9,812 0.00% 57,077
2013-07-18 2013-07-16 72.973 10,603 +10,603 0.00% 773,732
2013-07-09 2013-07-05 70.833 0 -3,925
2013-07-08 2013-07-04 69.814 3,925 -27,473 0.00% 274,018
2013-07-05 2013-07-03 69.763 31,398 +6,378 0.01% 2,190,405
2013-07-04 2013-07-02 70.782 25,020 -51,022 0.01% 1,770,959
2013-07-03 2013-06-28 70.986 76,042 +43,508 0.03% 5,397,885
2013-07-02 2013-06-27 72.005 32,534 +14,704 0.01% 2,342,603
2013-06-28 2013-06-26 70.374 17,830 -298 0.01% 1,254,770
2013-06-27 2013-06-25 69.610 18,128 +17,924 0.01% 1,261,884
2013-06-26 2013-06-24 71.037 204 -981 0.00% 14,491
2013-06-25 2013-06-21 71.903 1,185 +1,185 0.00% 85,205
2013-06-19 2013-06-17 74.145 0 -8,560
2013-06-18 2013-06-14 73.992 8,560 +6,107 0.00% 633,373
2013-06-17 2013-06-13 71.138 2,453 -2,453 0.00% 174,503
2013-06-14 2013-06-11 73.737 4,906 -1,962 0.00% 361,755
2013-06-13 2013-06-10 75.011 6,868 -2,453 0.00% 515,178
2013-06-11 2013-06-07 74.298 9,321 +9,321 0.00% 692,531
2013-06-10 2013-06-06 75.266 0 -368
2013-06-07 2013-06-05 75.419 368 -445,949 0.00% 27,754
2013-06-06 2013-06-04 76.642 446,317 -694,679 0.15% 34,206,629
2013-06-05 2013-06-03 78.222 1,140,996 -654,667 0.38% 89,250,675
2013-06-04 2013-05-31 75.980 1,795,663 +1,751,293 0.61% 136,433,646
2013-06-03 2013-05-30 75.776 44,370 +31,247 0.01% 3,362,168
2013-05-31 2013-05-29 74.807 13,123 +1,349 0.00% 981,699
2013-05-30 2013-05-28 74.502 11,774 +981 0.00% 877,183
2013-05-29 2013-05-27 74.909 10,793 +981 0.00% 808,497
2013-05-28 2013-05-24 74.451 9,812 -13,369 0.00% 730,511
2013-05-27 2013-05-23 74.400 23,181 +2,944 0.01% 1,724,662
2013-05-24 2013-05-22 75.470 20,237 +2,453 0.01% 1,527,285
2013-05-23 2013-05-21 76.489 17,784 +3,066 0.01% 1,360,283
2013-05-22 2013-05-20 76.030 14,718 -16,269 0.00% 1,119,017
2013-05-21 2013-05-16 76.846 30,987 +16,190 0.01% 2,381,222
2013-05-20 2013-05-15 79.598 14,797 -32,993 0.00% 1,177,806
2013-05-16 2013-05-14 80.005 47,790 +736 0.02% 3,823,452
2013-05-15 2013-05-13 80.413 47,054 -5,396 0.02% 3,783,751
2013-05-14 2013-05-10 84.034 52,450 -31,959 0.02% 4,407,595
2013-05-13 2013-05-09 83.150 84,409 +22,794 0.03% 7,018,626
2013-05-10 2013-05-08 83.202 61,615 +39,981 0.02% 5,126,504
2013-05-09 2013-05-07 83.566 21,634 +21,634 0.01% 1,807,872
2013-05-07 2013-05-03 83.358 0 -12,112
2013-05-06 2013-05-02 83.566 12,112 -10,096 0.00% 1,012,154
2013-05-02 2013-04-29 83.566 22,208 -13,101 0.01% 1,855,839
2013-04-30 2013-04-26 83.306 35,309 -1,586 0.01% 2,941,459
2013-04-29 2013-04-25 83.150 36,895 +36,895 0.01% 3,067,827
2013-04-26 2013-04-24 83.202 0 -11,322
2013-04-25 2013-04-23 83.670 11,322 -601 0.00% 947,314
2013-04-24 2013-04-22 82.942 11,923 -14,903 0.00% 988,920
2013-04-23 2013-04-19 83.878 26,826 +26,441 0.01% 2,250,117
2013-04-22 2013-04-18 83.358 385 -12,917 0.00% 32,093
2013-04-19 2013-04-17 84.138 13,302 -6,273 0.00% 1,119,207
2013-04-18 2013-04-16 84.138 19,575 -1,923 0.01% 1,647,006
2013-04-17 2013-04-15 84.190 21,498 +8,998 0.01% 1,809,922
2013-04-16 2013-04-12 85.646 12,500 -2,884 0.00% 1,070,578
2013-04-12 2013-04-10 86.114 15,384 +1,442 0.01% 1,324,782
2013-04-11 2013-04-09 85.230 13,942 -2,884 0.00% 1,188,280
2013-04-10 2013-04-08 84.918 16,826 -10,577 0.01% 1,428,835
2013-04-09 2013-04-05 85.906 27,403 +12,500 0.01% 2,354,090
2013-04-08 2013-04-03 87.518 14,903 -27,404 0.01% 1,304,286
2013-04-05 2013-04-02 88.194 42,307 +42,307 0.01% 3,731,238
2013-04-03 2013-03-28 85.802 0 -4,808
2013-04-02 2013-03-27 86.530 4,808 +4,808 0.00% 416,038
2013-03-22 2013-03-20 85.438 0 -2,404
2013-03-21 2013-03-19 85.802 2,404 -74,517 0.00% 206,269
2013-03-20 2013-03-18 84.242 76,921 +4,327 0.03% 6,479,997
2013-03-19 2013-03-15 86.218 72,594 +60,575 0.02% 6,258,930
2013-03-18 2013-03-14 85.230 12,019 +12,019 0.00% 1,024,383
2013-03-15 2013-03-13 85.958 0 -4,327
2013-03-13 2013-03-11 86.426 4,327 +962 0.00% 373,967
2013-03-12 2013-03-08 85.438 3,365 +480 0.00% 287,500
2013-03-11 2013-03-07 86.946 2,885 +962 0.00% 250,840
2013-03-08 2013-03-06 87.622 1,923 +1,442 0.00% 168,498
2013-03-07 2013-03-05 87.622 481 -2,077 0.00% 42,146
2013-03-06 2013-03-04 89.182 2,558 -5,134 0.00% 228,128
2013-03-05 2013-03-01 90.014 7,692 +481 0.00% 692,391
2013-03-04 2013-02-28 89.494 7,211 +7,211 0.00% 645,344
2013-03-01 2013-02-27 89.338 0 -962
2013-02-28 2013-02-26 89.494 962 -2,403 0.00% 86,094
2013-02-25 2013-02-21 88.922 3,365 -1,443 0.00% 299,224
2013-02-22 2013-02-20 88.298 4,808 +481 0.00% 424,538
2013-02-21 2013-02-19 86.322 4,327 +1,442 0.00% 373,517
2013-02-20 2013-02-18 88.298 2,885 +1,923 0.00% 254,741
2013-02-18 2013-02-14 90.482 962 -9,134 0.00% 87,044
2013-02-15 2013-02-08 88.402 10,096 +3,365 0.00% 892,510
2013-02-14 2013-02-07 88.870 6,731 +6,250 0.00% 598,186
2013-02-08 2013-02-06 88.090 481 +481 0.00% 42,371
2013-02-07 2013-02-05 85.594 0 -9,615
2013-02-06 2013-02-04 87.830 9,615 +6,730 0.00% 844,489
2013-02-05 2013-02-01 86.894 2,885 -4,326 0.00% 250,690
2013-02-04 2013-01-31 84.554 7,211 -12,019 0.00% 609,721
2013-02-01 2013-01-30 85.282 19,230 +18,268 0.01% 1,639,978
2013-01-31 2013-01-29 84.970 962 +962 0.00% 81,741
2013-01-28 2013-01-24 85.282 0 -12,980
2013-01-25 2013-01-23 84.450 12,980 -481 0.00% 1,096,164
2013-01-24 2013-01-22 84.034 13,461 +961 0.00% 1,131,185
2013-01-23 2013-01-21 83.358 12,500 -480 0.00% 1,041,978
2013-01-22 2013-01-18 84.086 12,980 -481 0.00% 1,091,439
2013-01-21 2013-01-17 83.202 13,461 +5,769 0.00% 1,119,985
2013-01-18 2013-01-16 82.162 7,692 +961 0.00% 631,991
2013-01-17 2013-01-15 82.422 6,731 +962 0.00% 554,784
2013-01-15 2013-01-11 83.202 5,769 +481 0.00% 479,994
2013-01-14 2013-01-10 83.514 5,288 +1,442 0.00% 441,623
2013-01-11 2013-01-09 83.150 3,846 -16,346 0.00% 319,796
2013-01-10 2013-01-08 81.642 20,192 +4,327 0.01% 1,648,519
2013-01-09 2013-01-07 83.046 15,865 +15,865 0.01% 1,317,528
2013-01-07 2013-01-03 84.242 0 -2,404
2013-01-02 2012-12-27 84.294 2,404 -2,404 0.00% 202,643
2012-12-28 2012-12-24 84.242 4,808 -2,403 0.00% 405,037
2012-12-21 2012-12-19 83.202 7,211 -8,654 0.00% 599,971
2012-12-20 2012-12-18 82.734 15,865 -4,327 0.01% 1,312,578
2012-12-19 2012-12-17 82.162 20,192 -1,923 0.01% 1,659,019
2012-12-18 2012-12-14 81.382 22,115 +12,981 0.01% 1,799,766
2012-12-17 2012-12-13 80.498 9,134 -6,731 0.00% 735,270
2012-12-14 2012-12-12 82.474 15,865 +8,173 0.01% 1,308,453
2012-12-13 2012-12-11 81.590 7,692 +4,807 0.00% 627,592
2012-12-12 2012-12-10 83.046 2,885 +481 0.00% 239,588
2012-12-11 2012-12-07 82.734 2,404 +962 0.00% 198,893
2012-12-10 2012-12-06 82.942 1,442 +1,442 0.00% 119,603
2012-12-05 2012-12-03 82.474 0 -3,846
2012-12-04 2012-11-30 80.706 3,846 +3,846 0.00% 310,396
2012-11-30 2012-11-28 80.186 0 -8,173
2012-11-29 2012-11-27 82.422 8,173 -10,096 0.00% 673,637
2012-11-28 2012-11-26 83.202 18,269 -8,653 0.01% 1,520,021
2012-11-27 2012-11-23 82.942 26,922 +6,249 0.01% 2,232,970
2012-11-26 2012-11-22 82.578 20,673 +1,923 0.01% 1,707,139
2012-11-23 2012-11-21 80.030 18,750 +11,058 0.01% 1,500,565
2012-11-22 2012-11-20 80.082 7,692 +1,442 0.00% 615,992
2012-11-21 2012-11-19 81.174 6,250 -1,923 0.00% 507,338
2012-11-19 2012-11-15 78.470 8,173 +962 0.00% 641,336
2012-11-16 2012-11-14 80.082 7,211 -2,404 0.00% 577,472
2012-11-15 2012-11-13 80.394 9,615 -962 0.00% 772,990
2012-11-14 2012-11-12 80.602 10,577 -4,326 0.00% 852,529
2012-11-13 2012-11-09 81.642 14,903 -1,443 0.01% 1,216,713
2012-11-12 2012-11-08 81.122 16,346 +2,885 0.01% 1,326,023
2012-11-09 2012-11-07 82.058 13,461 +4,327 0.00% 1,104,585
2012-11-08 2012-11-06 83.566 9,134 +2,403 0.00% 763,294
2012-11-07 2012-11-05 85.022 6,731 -3,846 0.00% 572,285
2012-11-06 2012-11-02 85.698 10,577 +4,327 0.00% 906,431
2012-11-05 2012-11-01 85.490 6,250 +6,250 0.00% 534,314
2012-10-19 2012-10-17 80.134 0 -962
2012-10-18 2012-10-16 79.666 962 +962 0.00% 76,639
2012-10-17 2012-10-15 79.198 0 -962
2012-10-16 2012-10-12 79.302 962 +962 0.00% 76,289
2012-10-15 2012-10-11 78.002 0 -5,288
2012-10-12 2012-10-10 79.042 5,288 +5,288 0.00% 417,975
2012-10-10 2012-10-08 78.834 0 -50
2012-10-09 2012-10-05 79.198 50 -41,345 0.00% 3,960
2012-10-08 2012-10-04 78.938 41,395 -10,563 0.01% 3,267,642
2012-10-05 2012-10-03 79.250 51,958 +51,921 0.02% 4,117,677
2012-10-04 2012-09-28 75.714 37 -518 0.00% 2,801
2012-10-03 2012-09-27 74.622 555 +37 0.00% 41,415
2012-09-28 2012-09-26 74.258 518 -2,404 0.00% 38,466
2012-09-27 2012-09-25 74.934 2,922 -962 0.00% 218,957
2012-09-26 2012-09-24 75.142 3,884 -8,462 0.00% 291,852
2012-09-25 2012-09-21 74.674 12,346 +2,413 0.00% 921,925
2012-09-24 2012-09-20 73.842 9,933 -4,327 0.00% 733,472
2012-09-21 2012-09-19 75.246 14,260 +1,399 0.00% 1,073,008
2012-09-20 2012-09-18 75.506 12,861 +961 0.00% 971,083
2012-09-19 2012-09-17 76.026 11,900 -5,769 0.00% 904,710
2012-09-18 2012-09-14 75.610 17,669 +6,731 0.01% 1,335,953
2012-09-17 2012-09-13 74.934 10,938 -1,923 0.00% 819,628
2012-09-13 2012-09-11 74.362 12,861 -481 0.00% 956,369
2012-09-12 2012-09-10 74.206 13,342 -2,884 0.00% 990,056
2012-09-11 2012-09-07 72.958 16,226 -21,154 0.01% 1,183,815
2012-09-10 2012-09-06 70.514 37,380 +13,942 0.01% 2,635,809
2012-09-07 2012-09-05 71.970 23,438 +7,692 0.01% 1,686,831
2012-09-06 2012-09-04 73.530 15,746 +12,381 0.01% 1,157,803
2012-09-05 2012-09-03 73.582 3,365 +3,365 0.00% 247,603
2012-09-04 2012-08-31 71.554 0 -34,614
2012-08-31 2012-08-29 73.426 34,614 +34,614 0.01% 2,541,566
2012-08-30 2012-08-28 73.634 0 -11,062
2012-08-29 2012-08-27 75.870 11,062 -23,533 0.00% 839,274
2012-08-28 2012-08-24 76.026 34,595 -4,808 0.01% 2,630,120
2012-08-27 2012-08-23 76.858 39,403 -227,422 0.01% 3,028,437
2012-08-24 2012-08-22 76.442 266,825 -35,576 0.09% 20,396,644
2012-08-23 2012-08-21 76.871 302,401 -36,056 0.10% 23,246,005
2012-08-22 2012-08-20 76.924 338,457 -34,667 0.12% 26,035,393
2012-08-21 2012-08-17 76.662 373,124 +213,055 0.13% 28,604,484
2012-08-20 2012-08-16 76.400 160,069 +158,797 0.06% 12,229,351
2012-08-17 2012-08-15 76.296 1,272 -122,780 0.00% 97,048
2012-08-16 2012-08-14 76.453 124,052 -12,422 0.04% 9,484,126
2012-08-15 2012-08-13 76.191 136,474 -34,397 0.05% 10,398,115
2012-08-14 2012-08-10 75.720 170,871 +161,000 0.06% 12,938,389
2012-08-13 2012-08-09 75.825 9,871 +3,742 0.00% 748,467
2012-08-10 2012-08-08 75.982 6,129 -7,167 0.00% 465,693
2012-08-09 2012-08-07 77.395 13,296 +12,341 0.00% 1,029,041
2012-08-08 2012-08-06 77.342 955 -1,434 0.00% 73,862
2012-08-07 2012-08-03 77.395 2,389 -6,210 0.00% 184,896
2012-08-06 2012-08-02 77.395 8,599 +3,822 0.00% 665,517
2012-08-03 2012-08-01 78.494 4,777 -4,778 0.00% 374,964
2012-08-02 2012-07-31 74.569 9,555 +6,211 0.00% 712,507
2012-08-01 2012-07-30 73.993 3,344 +478 0.00% 247,434
2012-07-31 2012-07-27 73.836 2,866 +2,866 0.00% 211,615
2012-07-30 2012-07-26 73.470 0 -5,332
2012-07-27 2012-07-25 74.883 5,332 -1,433 0.00% 399,276
2012-07-26 2012-07-24 75.197 6,765 -955 0.00% 508,707
2012-07-25 2012-07-23 75.040 7,720 -478 0.00% 579,308
2012-07-24 2012-07-20 77.028 8,198 +8,122 0.00% 631,479
2012-07-23 2012-07-19 77.238 76 -14,811 0.00% 5,870
2012-07-20 2012-07-18 77.290 14,887 -477 0.01% 1,150,618
2012-07-19 2012-07-17 78.180 15,364 +4,299 0.01% 1,201,153
2012-07-18 2012-07-16 76.296 11,065 -3,344 0.00% 844,213
2012-07-17 2012-07-13 75.459 14,409 +1,911 0.01% 1,087,283
2012-07-16 2012-07-12 74.621 12,498 +6,478 0.00% 932,617
2012-07-13 2012-07-11 76.400 6,020 +2,867 0.00% 459,931
2012-07-11 2012-07-09 76.924 3,153 -10,702 0.00% 242,541
2012-07-10 2012-07-06 78.494 13,855 +478 0.00% 1,087,530
2012-07-09 2012-07-05 78.023 13,377 +1,555 0.00% 1,043,710
2012-07-06 2012-07-04 78.441 11,822 +1,911 0.00% 927,333
2012-07-05 2012-07-03 78.546 9,911 +5,733 0.00% 778,469
2012-07-04 2012-06-29 78.337 4,178 +1,433 0.00% 327,291
2012-07-03 2012-06-28 78.808 2,745 +2,745 0.00% 216,327
2012-06-29 2012-06-27 78.808 0 -11,133
2012-06-28 2012-06-26 77.918 11,133 +7,166 0.00% 867,462
2012-06-25 2012-06-21 78.494 3,967 -7,499 0.00% 311,384
2012-06-22 2012-06-20 80.378 11,466 +11,466 0.00% 921,608
2012-06-21 2012-06-19 80.064 0 -71
2012-06-20 2012-06-18 80.168 71 -156,374 0.00% 5,692
2012-06-19 2012-06-15 79.069 156,445 -1,911 0.05% 12,369,993
2012-06-18 2012-06-14 78.180 158,356 +156,241 0.06% 12,380,222
2012-06-15 2012-06-13 78.965 2,115 -137,112 0.00% 167,010
2012-06-14 2012-06-12 80.221 139,227 +130,956 0.05% 11,168,862
2012-06-13 2012-06-11 80.587 8,271 -269,448 0.00% 666,534
2012-06-12 2012-06-08 79.488 277,719 +267,811 0.10% 22,075,303
2012-06-11 2012-06-07 78.912 9,908 -5,377 0.00% 781,863
2012-06-08 2012-06-06 77.709 15,285 +6,564 0.01% 1,187,778
2012-06-06 2012-06-04 77.499 8,721 -834 0.00% 675,872
2012-06-05 2012-06-01 77.552 9,555 +1,911 0.00% 741,007
2012-06-04 2012-05-31 74.621 7,644 +379 0.00% 570,405
2012-06-01 2012-05-30 77.447 7,265 +1,434 0.00% 562,653
2012-05-31 2012-05-29 77.604 5,831 +1,911 0.00% 452,509
2012-05-30 2012-05-28 77.238 3,920 +2,388 0.00% 302,772
2012-05-29 2012-05-25 77.081 1,532 -8,599 0.00% 118,088
2012-05-28 2012-05-24 77.185 10,131 +9,077 0.00% 781,966
2012-05-25 2012-05-23 77.447 1,054 -1,335 0.00% 81,629
2012-05-24 2012-05-22 78.546 2,389 +478 0.00% 187,646
2012-05-23 2012-05-21 77.342 1,911 +1,911 0.00% 147,801
2012-05-22 2012-05-18 77.918 0 -5,733
2012-05-21 2012-05-17 80.587 5,733 +5,733 0.00% 462,004
2012-05-17 2012-05-15 81.215 0 -6,040
2012-05-16 2012-05-14 80.691 6,040 +478 0.00% 487,377
2012-05-15 2012-05-11 82.732 5,562 +571 0.00% 460,157
2012-05-14 2012-05-10 83.203 4,991 +955 0.00% 415,268
2012-05-11 2012-05-09 86.134 4,036 -8,599 0.00% 347,636
2012-05-09 2012-05-07 85.087 12,635 -450,312 0.00% 1,075,076
2012-05-08 2012-05-04 88.187 462,947 -24,456 0.16% 40,825,961
2012-05-07 2012-05-03 89.410 487,403 +7,879 0.17% 43,578,927
2012-05-04 2012-05-02 89.251 479,524 +11,680 0.17% 42,797,946
2012-05-03 2012-04-30 87.815 467,844 -1,880 0.17% 41,083,625
2012-05-02 2012-04-27 85.581 469,724 +469,724 0.17% 40,199,386
2012-04-26 2012-04-24 84.464 0 -940
2012-04-24 2012-04-20 84.889 940 -40,284 0.00% 79,796
2012-04-23 2012-04-19 84.836 41,224 +40,754 0.01% 3,497,288
2012-04-20 2012-04-18 84.836 470 +470 0.00% 39,873
2012-04-17 2012-04-13 83.613 0 -94,005
2012-04-16 2012-04-12 83.187 94,005 +93,535 0.03% 7,820,028
2012-04-13 2012-04-11 81.432 470 -42,772 0.00% 38,273
2012-04-12 2012-04-10 82.124 43,242 +43,242 0.02% 3,551,188
2012-03-30 2012-03-28 82.975 0 -124
2012-03-29 2012-03-27 82.336 124 +124 0.00% 10,210
2012-03-27 2012-03-23 78.720 0 -2,350
2012-03-26 2012-03-22 78.613 2,350 +2,350 0.00% 184,741
2012-03-22 2012-03-20 78.932 0 -470
2012-03-20 2012-03-16 80.953 470 +470 0.00% 38,048
2012-03-09 2012-03-07 77.656 0 -1,880
2012-03-08 2012-03-06 78.773 1,880 +1,880 0.00% 148,093
2012-03-06 2012-03-02 79.571 0 -14,778
2012-03-05 2012-03-01 78.294 14,778 +9,870 0.01% 1,157,029
2012-03-01 2012-02-28 79.145 4,908 -470 0.00% 388,444
2012-02-29 2012-02-27 78.985 5,378 +1,618 0.00% 424,784
2012-02-28 2012-02-24 78.826 3,760 +2,820 0.00% 296,385
2012-02-27 2012-02-23 78.188 940 +940 0.00% 73,496
2012-02-22 2012-02-20 81.379 0 -7,520
2012-02-21 2012-02-17 79.198 7,520 +7,520 0.00% 595,570
2012-02-20 2012-02-16 78.400 0 -212
2012-02-17 2012-02-15 79.039 212 -7,990 0.00% 16,756
2012-02-16 2012-02-14 76.220 8,202 +7,990 0.00% 625,153
2012-02-15 2012-02-13 76.486 212 -16,243 0.00% 16,215
2012-02-14 2012-02-10 76.432 16,455 +4,704 0.01% 1,257,695
2012-02-13 2012-02-09 77.124 11,751 +11,751 0.00% 906,282
2012-02-06 2012-02-02 75.528 0 -3,337
2012-02-03 2012-02-01 75.209 3,337 -470 0.00% 250,973
2012-02-02 2012-01-31 76.060 3,807 -470 0.00% 289,561
2012-02-01 2012-01-30 75.209 4,277 -470 0.00% 321,669
2012-01-31 2012-01-27 76.592 4,747 -1,880 0.00% 363,582
2012-01-30 2012-01-26 76.592 6,627 +987 0.00% 507,575
2012-01-27 2012-01-20 73.613 5,640 +5,640 0.00% 415,179
2012-01-26 2012-01-19 71.911 0 -1,410
2012-01-20 2012-01-18 68.082 1,410 -8,460 0.00% 95,995
2012-01-19 2012-01-17 67.390 9,870 +9,870 0.00% 665,142
2012-01-18 2012-01-16 67.018 0 -27,731
2012-01-16 2012-01-12 67.763 27,731 -470 0.01% 1,879,125
2012-01-13 2012-01-11 67.922 28,201 +6,110 0.01% 1,915,473
2012-01-12 2012-01-10 67.497 22,091 +7,520 0.01% 1,491,069
2012-01-11 2012-01-09 67.018 14,571 +5,171 0.01% 976,519
2012-01-10 2012-01-06 67.071 9,400 +8,460 0.00% 630,469
2012-01-09 2012-01-05 67.231 940 +940 0.00% 63,197
2012-01-05 2012-01-03 67.709 0 -470
2012-01-04 2011-12-30 67.709 470 -1,880 0.00% 31,823
2012-01-03 2011-12-29 67.018 2,350 +2,350 0.00% 157,492
2011-12-30 2011-12-28 65.848 0 -1,880
2011-12-29 2011-12-23 66.699 1,880 -30,552 0.00% 125,394
2011-12-28 2011-12-22 66.592 32,432 +19,271 0.01% 2,159,726
2011-12-23 2011-12-21 66.326 13,161 +7,051 0.00% 872,923
2011-12-22 2011-12-20 66.433 6,110 +6,110 0.00% 405,905
2011-12-21 2011-12-19 64.039 0 -15,511
2011-12-20 2011-12-16 65.316 15,511 +3,290 0.01% 1,013,115
2011-12-19 2011-12-15 63.667 12,221 +1,880 0.00% 778,075
2011-12-16 2011-12-14 65.263 10,341 +7,521 0.00% 674,882
2011-12-15 2011-12-13 66.539 2,820 -53,901 0.00% 187,641
2011-12-14 2011-12-12 67.337 56,721 +19,690 0.02% 3,819,427
2011-12-13 2011-12-09 65.901 37,031 +35,151 0.01% 2,440,379
2011-12-12 2011-12-08 67.178 1,880 +1,880 0.00% 126,294
2011-12-09 2011-12-07 68.614 0 -3,290
2011-12-08 2011-12-06 69.890 3,290 -2,350 0.00% 229,939
2011-12-07 2011-12-05 70.901 5,640 +4,230 0.00% 399,880
2011-12-06 2011-12-02 69.465 1,410 +1,410 0.00% 97,945
2011-12-05 2011-12-01 68.880 0 -470
2011-12-02 2011-11-30 66.486 470 +470 0.00% 31,248
2011-11-25 2011-11-23 64.944 0 -5,170
2011-11-23 2011-11-21 65.741 5,170 +5,170 0.00% 339,883
2011-11-18 2011-11-16 72.496 0 -9,870
2011-11-17 2011-11-15 73.401 9,870 -1,411 0.00% 724,464
2011-11-16 2011-11-14 73.188 11,281 -54,607 0.00% 825,632
2011-11-15 2011-11-11 72.869 65,888 +8,461 0.02% 4,801,175
2011-11-14 2011-11-10 71.060 57,427 -1,881 0.02% 4,080,780
2011-11-11 2011-11-09 74.198 59,308 +9,401 0.02% 4,400,562
2011-11-10 2011-11-08 75.209 49,907 +38,156 0.02% 3,753,457
2011-11-09 2011-11-07 75.741 11,751 +11,751 0.00% 890,032
2011-11-08 2011-11-04 74.730 0 -940
2011-11-07 2011-11-03 73.720 940 +940 0.00% 69,297
2011-10-19 2011-10-17 75.900 0 -58
2011-10-17 2011-10-13 72.603 58 -8,645 0.00% 4,211
2011-10-13 2011-10-11 68.082 8,703 +26 0.00% 592,515
2011-10-12 2011-10-10 67.922 8,677 +1,168 0.00% 589,361
2011-10-11 2011-10-07 65.422 7,509 -18,485 0.00% 491,256
2011-10-10 2011-10-06 61.752 25,994 +2,820 0.01% 1,605,188
2011-10-07 2011-10-04 59.731 23,174 +11,123 0.01% 1,384,208
2011-10-06 2011-10-03 64.837 12,051 -31,191 0.00% 781,353
2011-10-04 2011-09-30 67.443 43,242 +11,750 0.02% 2,916,390
2011-10-03 2011-09-28 71.060 31,492 -5,170 0.01% 2,237,831
2011-09-30 2011-09-27 72.869 36,662 +36,662 0.01% 2,671,513
2011-09-20 2011-09-16 78.720 0 -2,350
2011-09-16 2011-09-14 77.337 2,350 -940 0.00% 181,741
2011-09-14 2011-09-09 79.836 3,290 -6,110 0.00% 262,662
2011-09-12 2011-09-08 79.996 9,400 -2,351 0.00% 751,963
2011-09-09 2011-09-07 79.251 11,751 +2,821 0.00% 931,283
2011-09-08 2011-09-06 78.613 8,930 +1,410 0.00% 702,015
2011-09-07 2011-09-05 79.039 7,520 +470 0.00% 594,371
2011-09-06 2011-09-02 79.730 7,050 -4,701 0.00% 562,097
2011-09-05 2011-09-01 79.464 11,751 +9,871 0.00% 933,783
2011-09-02 2011-08-31 79.411 1,880 +940 0.00% 149,293
2011-08-31 2011-08-29 78.560 940 +940 0.00% 73,846
2011-08-30 2011-08-26 78.081 0 -13,008
2011-08-29 2011-08-25 79.624 13,008 -1,457 0.00% 1,035,745
2011-08-26 2011-08-24 78.720 14,465 -470 0.01% 1,138,678
2011-08-25 2011-08-23 79.850 14,935 -10,644 0.01% 1,192,562
2011-08-24 2011-08-22 79.261 25,579 -78,369 0.01% 2,027,428
2011-08-23 2011-08-19 80.278 103,948 +103,948 0.04% 8,344,768
2011-08-22 2011-08-18 81.670 0 -159,819
2011-08-19 2011-08-17 81.402 159,819 -41,863 0.06% 13,009,616
2011-08-18 2011-08-16 82.151 201,682 +201,337 0.07% 16,568,469
2011-08-17 2011-08-15 80.278 345 -1,868 0.00% 27,696
2011-08-16 2011-08-12 78.298 2,213 -1,991 0.00% 173,274
2011-08-15 2011-08-11 77.174 4,204 +1,401 0.00% 324,440
2011-08-12 2011-08-10 77.709 2,803 -1,401 0.00% 217,819
2011-08-11 2011-08-09 79.154 4,204 -3,270 0.00% 332,765
2011-08-10 2011-08-08 81.295 7,474 -7,544 0.00% 607,600
2011-08-09 2011-08-05 85.684 15,018 +15,018 0.01% 1,286,798
2011-08-05 2011-08-03 88.948 0 -467
2011-08-04 2011-08-02 88.734 467 -18,829 0.00% 41,439
2011-08-03 2011-08-01 89.751 19,296 +467 0.01% 1,731,838
2011-08-02 2011-07-29 89.644 18,829 -1,868 0.01% 1,687,909
2011-08-01 2011-07-28 91.089 20,697 +19,152 0.01% 1,885,271
2011-07-29 2011-07-27 93.283 1,545 -467 0.00% 144,123
2011-07-27 2011-07-25 92.267 2,012 +2,012 0.00% 185,640
2011-07-25 2011-07-21 90.875 0 -12,888
2011-07-19 2011-07-15 90.982 12,888 -3,270 0.00% 1,172,577
2011-07-18 2011-07-14 90.447 16,158 +934 0.01% 1,461,441
2011-07-15 2011-07-13 89.965 15,224 +13,080 0.01% 1,369,630
2011-07-14 2011-07-12 90.661 2,144 -467 0.00% 194,377
2011-07-13 2011-07-11 92.052 2,611 +2,611 0.00% 240,349
2011-06-23 2011-06-21 89.537 0 -113,709
2011-06-22 2011-06-20 87.878 113,709 -30,380 0.04% 9,992,516
2011-06-21 2011-06-17 86.379 144,089 +144,089 0.05% 12,446,328
2011-06-16 2011-06-14 87.396 0 -3,737
2011-06-15 2011-06-13 87.075 3,737 +2,803 0.00% 325,400
2011-06-14 2011-06-10 86.540 934 -89,144 0.00% 80,828
2011-06-10 2011-06-08 86.968 90,078 -17,222 0.03% 7,833,917
2011-06-09 2011-06-07 87.664 107,300 -74,954 0.04% 9,406,336
2011-06-08 2011-06-03 89.216 182,254 +162,635 0.07% 16,259,962
2011-06-07 2011-06-02 90.233 19,619 -46,872 0.01% 1,770,277
2011-06-03 2011-06-01 91.196 66,491 +10,277 0.02% 6,063,723
2011-06-02 2011-05-31 90.822 56,214 -12,453 0.02% 5,105,440
2011-06-01 2011-05-30 90.661 68,667 +42,041 0.02% 6,225,416
2011-05-31 2011-05-27 92.159 26,626 +3,737 0.01% 2,453,838
2011-05-30 2011-05-26 93.444 22,889 +18,685 0.01% 2,138,838
2011-05-27 2011-05-25 91.945 4,204 -130,722 0.00% 386,538
2011-05-26 2011-05-24 92.320 134,926 +122,314 0.05% 12,456,373
2011-05-25 2011-05-23 92.534 12,612 -15,883 0.00% 1,167,040
2011-05-24 2011-05-20 94.247 28,495 +9,810 0.01% 2,685,560
2011-05-23 2011-05-19 94.728 18,685 -8,408 0.01% 1,770,000
2011-05-20 2011-05-18 96.227 27,093 +25,224 0.01% 2,607,076
2011-05-19 2011-05-17 96.227 1,869 +1,869 0.00% 179,848
2011-05-18 2011-05-16 94.461 0 -117,643
2011-05-17 2011-05-13 91.731 117,643 +101,294 0.04% 10,791,549
2011-05-16 2011-05-12 89.965 16,349 +8,875 0.01% 1,470,841
2011-05-13 2011-05-11 91.143 7,474 +1,401 0.00% 681,200
2011-05-12 2011-05-09 91.250 6,073 +6,073 0.00% 554,159
2011-05-11 2011-05-06 90.929 0 -71,470
2011-05-09 2011-05-05 91.624 71,470 -45,265 0.03% 6,548,388
2011-05-05 2011-05-03 93.123 116,735 -1,920,629 0.04% 10,870,692
2011-05-04 2011-04-29 92.695 2,037,364 -1,570,455 0.74% 188,852,780
2011-05-03 2011-04-28 92.962 3,607,819 -843,571 1.31% 335,391,017
2011-04-29 2011-04-27 92.481 4,451,390 +467 1.61% 411,667,186
2011-04-28 2011-04-26 95.738 4,450,923 +2,896,175 1.61% 426,123,098
2011-04-27 2011-04-21 96.117 1,554,748 +1,469,694 0.56% 149,438,351
2011-04-26 2011-04-20 95.630 85,054 -328,066 0.03% 8,133,695
2011-04-21 2011-04-19 96.442 413,120 +409,034 0.15% 39,842,324
2011-04-20 2011-04-18 97.797 4,086 -4,386 0.00% 399,599
2011-04-19 2011-04-15 96.930 8,472 +3,230 0.00% 821,192
2011-04-18 2011-04-14 96.930 5,242 +1,846 0.00% 508,108
2011-04-15 2011-04-13 96.226 3,396 -6,921 0.00% 326,783
2011-04-14 2011-04-12 96.984 10,317 +1,384 0.00% 1,000,587
2011-04-13 2011-04-11 100.127 8,933 +923 0.00% 894,433
2011-04-12 2011-04-08 102.890 8,010 +1,089 0.00% 824,149
2011-04-11 2011-04-07 102.944 6,921 +1,220 0.00% 712,477
2011-04-08 2011-04-06 102.186 5,701 -4,614 0.00% 582,561
2011-04-07 2011-04-04 99.693 10,315 -15,688 0.00% 1,028,337
2011-04-06 2011-04-01 98.718 26,003 +20,763 0.01% 2,566,967
2011-04-04 2011-03-31 99.260 5,240 +923 0.00% 520,122
2011-04-01 2011-03-30 99.585 4,317 +1,846 0.00% 429,908
2011-03-31 2011-03-29 99.531 2,471 -2,307 0.00% 245,941
2011-03-30 2011-03-28 99.477 4,778 -2,769 0.00% 475,299
2011-03-29 2011-03-25 99.477 7,547 +4,153 0.00% 750,750
2011-03-28 2011-03-24 97.526 3,394 +1,845 0.00% 331,004
2011-03-25 2011-03-23 98.772 1,549 -6,295 0.00% 152,998
2011-03-24 2011-03-22 98.393 7,844 +3,230 0.00% 771,795
2011-03-23 2011-03-21 96.063 4,614 +4,614 0.00% 443,236
2011-03-22 2011-03-18 98.501 0 -4,153
2011-03-21 2011-03-17 101.319 4,153 +4,153 0.00% 420,777
2011-03-18 2011-03-16 106.087 0 -14,765
2011-03-17 2011-03-15 104.245 14,765 -24,917 0.01% 1,539,171
2011-03-16 2011-03-14 105.870 39,682 +22,610 0.01% 4,201,134
2011-03-15 2011-03-11 106.737 17,072 +461 0.01% 1,822,213
2011-03-14 2011-03-10 109.663 16,611 +4,153 0.01% 1,821,607
2011-03-11 2011-03-09 111.397 12,458 +10,612 0.00% 1,387,778
2011-03-10 2011-03-08 110.638 1,846 +1,846 0.00% 204,238
2011-03-01 2011-02-25 107.008 0 -20,764
2011-02-28 2011-02-24 104.299 20,764 +20,764 0.01% 2,165,660
2011-02-24 2011-02-22 105.545 0 -38,759
2011-02-23 2011-02-21 107.062 38,759 +15,227 0.01% 4,149,616
2011-02-22 2011-02-18 107.712 23,532 +23,532 0.01% 2,534,683
2011-02-21 2011-02-17 106.737 0 -4,153
2011-02-18 2011-02-16 107.821 4,153 +4,153 0.00% 447,779
2011-02-17 2011-02-15 105.870 0 -2,307
2011-02-16 2011-02-14 106.683 2,307 -8,306 0.00% 246,117
2011-02-15 2011-02-11 105.328 10,613 -15,226 0.00% 1,117,848
2011-02-14 2011-02-10 106.303 25,839 +16,149 0.01% 2,746,775
2011-02-11 2011-02-09 110.855 9,690 +7,383 0.00% 1,074,182
2011-02-10 2011-02-08 111.505 2,307 -4,614 0.00% 257,242
2011-02-09 2011-02-07 116.273 6,921 -16,611 0.00% 804,724
2011-02-08 2011-02-02 116.923 23,532 +23,532 0.01% 2,751,432
2011-02-07 2011-01-31 113.672 0 -48,910
2011-02-01 2011-01-28 112.480 48,910 +48,910 0.02% 5,501,403
2011-01-31 2011-01-27 115.514 0 -6,921
2011-01-28 2011-01-26 115.839 6,921 -17,534 0.00% 801,724
2011-01-27 2011-01-25 117.031 24,455 +923 0.01% 2,862,002
2011-01-26 2011-01-24 123.858 23,532 -16,150 0.01% 2,914,631
2011-01-25 2011-01-21 126.784 39,682 +24,917 0.01% 5,031,041
2011-01-24 2011-01-20 126.242 14,765 -2,769 0.01% 1,863,965
2011-01-21 2011-01-19 127.217 17,534 +1,384 0.01% 2,230,630
2011-01-20 2011-01-18 125.700 16,150 -2,307 0.01% 2,030,060
2011-01-19 2011-01-17 124.400 18,457 -206,252 0.01% 2,296,051
2011-01-18 2011-01-14 123.967 224,709 +217,326 0.08% 27,856,396
2011-01-17 2011-01-13 121.041 7,383 +5,999 0.00% 893,644
2011-01-14 2011-01-12 120.282 1,384 +923 0.00% 166,471
2011-01-13 2011-01-11 119.307 461 -1,119 0.00% 55,001
2011-01-12 2011-01-10 122.558 1,580 +1,580 0.00% 193,641
2011-01-10 2011-01-06 123.208 0 -1,924
2011-01-07 2011-01-05 123.316 1,924 +1,001 0.00% 237,261
2011-01-06 2011-01-04 120.282 923 +462 0.00% 111,020
2011-01-05 2011-01-03 116.815 461 +461 0.00% 53,852
2011-01-03 2010-12-29 118.548 0 -461
2010-12-30 2010-12-28 118.440 461 -202,318 0.00% 54,601
2010-12-29 2010-12-24 115.406 202,779 +54,648 0.07% 23,401,895
2010-12-28 2010-12-22 114.864 148,131 +144,901 0.05% 17,014,934
2010-12-23 2010-12-21 115.839 3,230 -3,691 0.00% 374,161
2010-12-22 2010-12-20 114.864 6,921 +461 0.00% 794,974
2010-12-16 2010-12-14 116.706 6,460 -461 0.00% 753,922
2010-12-15 2010-12-13 116.490 6,921 -9,293 0.00% 806,224
2010-12-14 2010-12-10 115.948 16,214 +13,907 0.01% 1,879,976
2010-12-13 2010-12-09 115.081 2,307 +1,384 0.00% 265,491
2010-12-09 2010-12-07 113.564 923 +70 0.00% 104,819
2010-12-08 2010-12-06 113.780 853 -12,989 0.00% 97,055
2010-12-07 2010-12-03 112.805 13,842 -462 0.01% 1,561,450
2010-12-06 2010-12-02 114.214 14,304 +14,304 0.01% 1,633,716
2010-12-02 2010-11-30 110.421 0 -526
2010-12-01 2010-11-29 109.663 526 -5,472 0.00% 57,683
2010-11-30 2010-11-26 109.229 5,998 -5,537 0.00% 655,157
2010-11-29 2010-11-25 109.446 11,535 +2,768 0.00% 1,262,459
2010-11-26 2010-11-24 107.333 8,767 +8,767 0.00% 940,988
2010-11-25 2010-11-23 105.437 0 -1,384
2010-11-24 2010-11-22 108.904 1,384 -13,092 0.00% 150,723
2010-11-23 2010-11-19 112.480 14,476 -4,488 0.01% 1,628,262
2010-11-22 2010-11-18 109.446 18,964 +6,091 0.01% 2,075,534
2010-11-19 2010-11-17 109.554 12,873 +12,873 0.00% 1,410,293
2010-11-18 2010-11-16 109.663 0 -5,823
2010-11-17 2010-11-15 108.579 5,823 +1,846 0.00% 632,256
2010-11-16 2010-11-12 107.116 3,977 +2,131 0.00% 426,001
2010-11-15 2010-11-11 106.791 1,846 +1,846 0.00% 197,136
2010-11-12 2010-11-10 109.446 0 -22,148
2010-11-11 2010-11-09 108.308 22,148 +6,921 0.01% 2,398,809
2010-11-10 2010-11-08 107.441 15,227 +15,227 0.01% 1,636,008
2010-11-09 2010-11-05 106.737 0 -5,537
2010-11-08 2010-11-04 104.028 5,537 +5,537 0.00% 576,002
2010-11-04 2010-11-02 102.728 0 -923
2010-11-03 2010-11-01 100.777 923 +923 0.00% 93,017
2010-11-02 2010-10-29 98.176 0 -327
2010-11-01 2010-10-28 98.610 327 +327 0.00% 32,245
2010-10-29 2010-10-27 98.014 0 -461
2010-10-26 2010-10-22 98.393 461 -51,481 0.00% 45,359
2010-10-25 2010-10-21 99.910 51,942 -1,385 0.02% 5,189,530
2010-10-22 2010-10-20 99.910 53,327 -115,311 0.02% 5,327,906
2010-10-21 2010-10-19 101.644 168,638 +162,178 0.06% 17,141,022
2010-10-20 2010-10-18 97.960 6,460 -1,845 0.00% 632,819
2010-10-19 2010-10-15 98.610 8,305 +1,845 0.00% 818,954
2010-10-18 2010-10-14 100.181 6,460 -40,825 0.00% 647,169
2010-10-14 2010-10-12 99.152 47,285 +45,089 0.02% 4,688,381
2010-10-13 2010-10-11 99.802 2,196 -26,762 0.00% 219,165
2010-10-12 2010-10-08 98.664 28,958 +26,762 0.01% 2,857,110
2010-10-11 2010-10-07 97.905 2,196 -25,489 0.00% 215,000
2010-10-08 2010-10-06 99.856 27,685 +27,685 0.01% 2,764,511
2010-10-07 2010-10-05 102.457 0 -6,460
2010-10-06 2010-10-04 104.515 6,460 -2,134 0.00% 675,170
2010-10-05 2010-09-30 100.831 8,594 +8,133 0.00% 866,543
2010-09-30 2010-09-28 102.240 461 -15,887 0.00% 47,133
2010-09-29 2010-09-27 101.048 16,348 -8,568 0.01% 1,651,931
2010-09-28 2010-09-24 99.097 24,916 -2,769 0.01% 2,469,110
2010-09-27 2010-09-22 98.826 27,685 +27,685 0.01% 2,736,011
2010-09-24 2010-09-21 98.718 0 -37,836
2010-09-22 2010-09-20 98.935 37,836 +7,844 0.01% 3,743,298
2010-09-21 2010-09-17 99.152 29,992 +28,726 0.01% 2,973,753
2010-09-20 2010-09-16 98.664 1,266 +1,266 0.00% 124,909
2010-09-15 2010-09-13 92.216 0 -17,995
2010-09-14 2010-09-10 90.537 17,995 -6,921 0.01% 1,629,209
2010-09-13 2010-09-09 90.320 24,916 +24,916 0.01% 2,250,414
2010-09-08 2010-09-06 93.517 0 -321,375
2010-09-03 2010-09-01 91.838 321,375 +70,135 0.12% 29,514,520
2010-09-02 2010-08-31 89.391 251,240 -11,982 0.09% 22,458,698
2010-09-01 2010-08-30 88.086 263,222 +17,012 0.10% 23,186,285
2010-08-31 2010-08-27 86.999 246,210 +239,313 0.09% 21,420,009
2010-08-30 2010-08-26 88.195 6,897 +4,138 0.00% 608,282
2010-08-27 2010-08-25 87.597 2,759 -17,471 0.00% 241,680
2010-08-26 2010-08-24 87.651 20,230 +15,632 0.01% 1,773,188
2010-08-25 2010-08-23 87.325 4,598 -5,517 0.00% 401,521
2010-08-24 2010-08-20 87.108 10,115 -5,977 0.00% 881,094
2010-08-23 2010-08-19 87.869 16,092 -5,058 0.01% 1,413,987
2010-08-20 2010-08-18 88.739 21,150 -23,908 0.01% 1,876,828
2010-08-19 2010-08-17 87.869 45,058 +19,311 0.02% 3,959,198
2010-08-18 2010-08-16 87.162 25,747 +25,747 0.01% 2,244,162
2010-08-13 2010-08-11 86.183 0 -32,487
2010-08-11 2010-08-09 90.261 32,487 +28,809 0.01% 2,932,322
2010-08-09 2010-08-05 89.881 3,678 -94,714 0.00% 330,582
2010-08-06 2010-08-04 89.935 98,392 +3,678 0.04% 8,848,900
2010-08-05 2010-08-03 92.001 94,714 +92,415 0.03% 8,713,819
2010-08-04 2010-08-02 89.990 2,299 -4,598 0.00% 206,886
2010-08-03 2010-07-30 91.186 6,897 +4,138 0.00% 628,908
2010-08-02 2010-07-29 94.176 2,759 +460 0.00% 259,833
2010-07-26 2010-07-22 80.855 2,299 +920 0.00% 185,885
2010-07-22 2010-07-20 79.876 1,379 -460 0.00% 110,149
2010-07-21 2010-07-19 79.604 1,839 -1,839 0.00% 146,392
2010-07-20 2010-07-16 80.855 3,678 -460 0.00% 297,383
2010-07-19 2010-07-15 80.039 4,138 +460 0.00% 331,201
2010-07-08 2010-07-06 80.855 3,678 -460 0.00% 297,383
2010-07-07 2010-07-05 79.223 4,138 -4,598 0.00% 327,826
2010-07-06 2010-07-02 79.658 8,736 -18,391 0.00% 695,896
2010-07-05 2010-06-30 83.247 27,127 +23,909 0.01% 2,258,244
2010-07-02 2010-06-29 83.193 3,218 -461 0.00% 267,714
2010-06-23 2010-06-21 81.181 3,679 -1,379 0.00% 298,664
2010-06-22 2010-06-18 79.169 5,058 -42,299 0.00% 400,437
2010-06-21 2010-06-17 78.353 47,357 -60,690 0.02% 3,710,583
2010-06-18 2010-06-15 79.985 108,047 +105,288 0.04% 8,642,102
2010-06-17 2010-06-14 80.311 2,759 +2,759 0.00% 221,578
2010-06-15 2010-06-11 79.550 0 -460
2010-06-11 2010-06-09 76.722 460 -460 0.00% 35,292
2010-06-10 2010-06-08 76.777 920 -919 0.00% 70,634
2010-06-09 2010-06-07 76.940 1,839 +1,379 0.00% 141,492
2010-06-08 2010-06-04 78.136 460 -1,379 0.00% 35,943
2010-06-07 2010-06-03 76.885 1,839 -920 0.00% 141,392
2010-06-04 2010-06-02 75.635 2,759 -459 0.00% 208,676
2010-06-01 2010-05-28 73.840 3,218 +3,218 0.00% 237,618
2010-05-31 2010-05-27 71.937 0 -5,517
2010-05-28 2010-05-26 70.306 5,517 -6,436 0.00% 387,878
2010-05-26 2010-05-24 75.037 11,953 +11,953 0.00% 896,912
2010-05-25 2010-05-20 75.037 0 -202,991
2010-05-24 2010-05-19 76.777 202,991 +39,081 0.07% 15,584,952
2010-05-20 2010-05-18 80.532 163,910 -1,379 0.06% 13,200,019
2010-05-19 2010-05-17 81.025 165,289 -7,553 0.06% 13,392,514
2010-05-18 2010-05-14 82.120 172,842 +171,015 0.06% 14,193,744
2010-05-17 2010-05-13 82.996 1,827 +1,827 0.00% 151,633
2010-05-05 2010-05-03 86.718 0 -12,631
2010-05-03 2010-04-29 85.350 12,631 -18,266 0.00% 1,078,053
2010-04-30 2010-04-28 85.295 30,897 +7,306 0.01% 2,635,362
2010-04-23 2010-04-21 85.624 23,591 -3,195 0.01% 2,019,945
2010-04-22 2010-04-20 86.280 26,786 -14,613 0.01% 2,311,109
2010-04-20 2010-04-16 86.116 41,399 -34,249 0.02% 3,565,127
2010-04-19 2010-04-15 87.594 75,648 +1,827 0.03% 6,626,342
2010-04-15 2010-04-13 87.321 73,821 -8,676 0.03% 6,446,100
2010-04-14 2010-04-12 87.102 82,497 -11,417 0.03% 7,185,629
2010-04-13 2010-04-09 87.047 93,914 +246 0.03% 8,174,927
2010-04-12 2010-04-08 83.817 93,668 -246 0.03% 7,850,962
2010-04-09 2010-04-07 83.215 93,914 -8,220 0.03% 7,815,025
2010-04-07 2010-03-31 77.740 102,134 +16,439 0.04% 7,939,902
2010-04-01 2010-03-30 78.835 85,695 -45,172 0.03% 6,755,763
2010-03-31 2010-03-29 78.069 130,867 +34,742 0.05% 10,216,593
2010-03-25 2010-03-23 76.098 96,125 -1,826 0.04% 7,314,886
2010-03-24 2010-03-22 78.233 97,951 -13,928 0.04% 7,662,977
2010-03-19 2010-03-17 73.087 111,879 +22,832 0.04% 8,176,855
2010-03-18 2010-03-16 71.554 89,047 +22,833 0.03% 6,371,641
2010-03-17 2010-03-15 72.101 66,214 +45,665 0.02% 4,774,106
2010-03-03 2010-03-01 72.265 20,549 -8,220 0.01% 1,484,982
2010-02-23 2010-02-19 69.857 28,769 +753 0.01% 2,009,703
2010-02-22 2010-02-18 70.678 28,016 +12,786 0.01% 1,980,108
2010-02-19 2010-02-17 71.335 15,230 +617 0.01% 1,086,428
2010-02-17 2010-02-11 68.762 14,613 -4,566 0.01% 1,004,813
2010-02-12 2010-02-10 69.528 19,179 -2,740 0.01% 1,333,479
2010-02-11 2010-02-09 69.583 21,919 +8,219 0.01% 1,525,186
2010-02-10 2010-02-08 70.076 13,700 -36,532 0.01% 960,035
2010-02-08 2010-02-04 73.634 50,232 +36,532 0.02% 3,698,786
2010-02-05 2010-02-03 75.988 13,700 +13,700 0.01% 1,041,038
2010-02-04 2010-02-02 73.963 0 -1,699
2010-01-29 2010-01-27 72.156 1,699 -1,370 0.00% 122,593
2010-01-26 2010-01-22 74.784 3,069 -11,544 0.00% 229,511
2010-01-22 2010-01-20 76.262 14,613 -456 0.01% 1,114,415
2010-01-21 2010-01-19 77.631 15,069 -457 0.01% 1,169,815
2010-01-20 2010-01-18 78.452 15,526 +15,526 0.01% 1,218,042
2009-12-22 2009-12-18 80.642 0 -457
2009-12-21 2009-12-17 81.791 457 +457 0.00% 37,379
2009-12-16 2009-12-14 86.171 0 -13,700
2009-12-15 2009-12-11 87.266 13,700 -115,989 0.01% 1,195,543
2009-12-14 2009-12-10 86.828 129,689 +13,700 0.05% 11,260,632
2009-12-10 2009-12-08 90.277 115,989 +114,162 0.04% 10,471,138
2009-12-09 2009-12-07 87.375 1,827 -10,266 0.00% 159,635
2009-12-08 2009-12-04 87.978 12,093 +9,590 0.00% 1,063,914
2009-12-03 2009-12-01 89.949 2,503 -10,740 0.00% 225,141
2009-12-02 2009-11-30 87.813 13,243 +10,046 0.00% 1,162,913
2009-12-01 2009-11-27 85.952 3,197 +1,370 0.00% 274,789
2009-11-25 2009-11-23 93.398 1,827 +914 0.00% 170,637
2009-11-24 2009-11-20 92.741 913 +913 0.00% 84,672
2009-11-19 2009-11-17 92.686 0 -89,503
2009-11-18 2009-11-16 91.591 89,503 -914 0.03% 8,197,661
2009-11-17 2009-11-13 88.854 90,417 +90,417 0.03% 8,033,875
2009-11-04 2009-11-02 82.558 0 -4,567
2009-11-03 2009-10-30 83.488 4,567 +4,567 0.00% 381,292
2009-10-08 2009-10-06 82.175 0 -15,526
2009-10-07 2009-10-05 82.448 15,526 -115,989 0.01% 1,280,091
2009-10-06 2009-10-02 82.667 131,515 +913 0.05% 10,871,981
2009-10-05 2009-09-30 83.488 130,602 +130,602 0.05% 10,903,756
2009-09-30 2009-09-28 82.393 0 -2,740
2009-09-28 2009-09-24 82.175 2,740 +2,740 0.00% 225,158
2009-09-25 2009-09-23 84.474 0 -12,513
2009-09-24 2009-09-22 84.419 12,513 -121,267 0.00% 1,056,336
2009-09-23 2009-09-21 84.091 133,780 +133,323 0.05% 11,249,646
2009-09-22 2009-09-18 84.638 457 -144,845 0.00% 38,680
2009-09-21 2009-09-17 85.569 145,302 +10,960 0.05% 12,433,317
2009-09-18 2009-09-16 84.967 134,342 +95,983 0.05% 11,414,581
2009-09-17 2009-09-15 82.503 38,359 +38,359 0.01% 3,164,732
2009-09-10 2009-09-08 76.645 0 -37,217
2009-09-09 2009-09-07 77.740 37,217 +2,283 0.01% 2,893,251
2009-09-08 2009-09-04 78.890 34,934 -23,015 0.01% 2,755,933
2009-09-07 2009-09-03 78.616 57,949 +20,275 0.02% 4,555,718
2009-09-04 2009-09-02 75.606 37,674 +2,740 0.01% 2,848,364
2009-09-03 2009-09-01 76.704 34,934 +102 0.01% 2,679,567
2009-09-02 2009-08-31 76.868 34,832 +34,832 0.01% 2,677,480
2009-08-27 2009-08-25 80.053 0 -124,258
2009-08-26 2009-08-24 81.041 124,258 -16,656 0.05% 10,070,025
2009-08-25 2009-08-21 80.218 140,914 +265 0.05% 11,303,793
2009-08-21 2009-08-19 82.579 140,649 -6,702 0.05% 11,614,602
2009-08-20 2009-08-18 83.238 147,351 +40,578 0.05% 12,265,129
2009-08-19 2009-08-17 83.073 106,773 -7,741 0.04% 8,869,930
2009-08-13 2009-08-11 83.457 114,514 +1,821 0.04% 9,557,009
2009-08-12 2009-08-10 83.951 112,693 -2,276 0.04% 9,460,722
2009-08-11 2009-08-07 82.908 114,969 +62,379 0.04% 9,531,857
2009-08-07 2009-08-05 82.798 52,590 +45,988 0.02% 4,354,360
2009-07-31 2009-07-29 77.747 6,602 +6,602 0.00% 513,285
2009-07-20 2009-07-16 78.296 0 -4,553
2009-07-17 2009-07-15 79.065 4,553 +4,553 0.00% 359,981
2009-07-16 2009-07-14 77.802 0 -1,385
2009-07-15 2009-07-13 72.696 1,385 -28,835 0.00% 100,683
2009-07-08 2009-07-06 75.276 30,220 -4,098 0.01% 2,274,845
2009-07-06 2009-07-02 73.354 34,318 +3,643 0.01% 2,517,377
2009-07-02 2009-06-29 80.053 30,675 +25,723 0.01% 2,455,624
2009-06-30 2009-06-26 81.261 4,952 -39,158 0.00% 402,404
2009-06-24 2009-06-22 70.060 44,110 -32,783 0.02% 3,090,349
2009-06-23 2009-06-19 69.840 76,893 -16,508 0.03% 5,370,241
2009-06-22 2009-06-18 69.127 93,401 +34,209 0.03% 6,456,499
2009-06-19 2009-06-17 69.072 59,192 -31,873 0.02% 4,088,495
2009-06-16 2009-06-12 73.519 91,065 +91,065 0.03% 6,695,020
2009-06-15 2009-06-11 74.398 0 -54,411
2009-06-12 2009-06-10 74.562 54,411 +910 0.02% 4,057,012
2009-06-11 2009-06-09 73.409 53,501 +1,139 0.02% 3,927,472
2009-06-10 2009-06-08 76.539 52,362 +35,515 0.02% 4,007,734
2009-06-08 2009-06-04 77.527 16,847 +15,936 0.01% 1,306,102
2009-06-05 2009-06-03 80.931 911 +911 0.00% 73,729
2009-06-04 2009-06-02 77.472 0 -88,788
2009-06-03 2009-06-01 78.021 88,788 -2,277 0.03% 6,927,367
2009-06-02 2009-05-29 76.429 91,065 +2,277 0.03% 6,960,021
2009-05-29 2009-05-26 68.797 88,788 +86,511 0.03% 6,108,368
2009-05-27 2009-05-25 68.413 2,277 -23,221 0.00% 155,776
2009-05-26 2009-05-22 66.766 25,498 -83,324 0.01% 1,702,392
2009-05-22 2009-05-20 66.821 108,822 -809,110 0.04% 7,271,552
2009-05-21 2009-05-19 68.029 917,932 -1,822 0.34% 62,445,573
2009-05-20 2009-05-18 68.138 919,754 +323,280 0.34% 62,670,521
2009-05-19 2009-05-15 67.534 596,474 +577,806 0.22% 40,282,505
2009-05-18 2009-05-14 62.922 18,668 -20,833 0.01% 1,174,633
2009-05-15 2009-05-13 63.471 39,501 +24,475 0.01% 2,507,181
2009-05-13 2009-05-11 60.067 15,026 +1,139 0.01% 902,569
2009-05-12 2009-05-08 60.397 13,887 -5,692 0.01% 838,728
2009-05-11 2009-05-07 61.330 19,579 +15,936 0.01% 1,200,780
2009-05-08 2009-05-06 60.616 3,643 +1,822 0.00% 220,825
2009-05-07 2009-05-05 57.102 1,821 -1,366 0.00% 103,983
2009-05-06 2009-05-04 54.906 3,187 +3,187 0.00% 174,985
2009-05-05 2009-04-30 50.623 0 -911
2009-05-04 2009-04-29 48.317 911 +911 0.00% 44,017
2009-04-30 2009-04-28 48.262 0 -7,285
2009-04-29 2009-04-27 48.866 7,285 -4,296,661 0.00% 355,991
2009-04-27 2009-04-23 49.745 4,303,946 +111,099 1.60% 214,099,104
2009-04-24 2009-04-22 49.635 4,192,847 +1,933,284 1.56% 208,113,100
2009-04-23 2009-04-21 50.681 2,259,563 -41,103 0.84% 114,516,470
2009-04-22 2009-04-20 53.542 2,300,666 +9,086 0.86% 123,182,859
2009-04-21 2009-04-17 51.176 2,291,580 +2,291,580 0.85% 117,274,027
2009-04-20 2009-04-16 49.470 0 -74,962
2009-04-17 2009-04-15 49.635 74,962 +58,211 0.03% 3,720,759
2009-04-16 2009-04-14 48.975 16,751 -137,716 0.01% 820,379
2009-04-15 2009-04-09 46.224 154,467 -269,408 0.06% 7,140,011
2009-04-14 2009-04-08 46.224 423,875 +423,875 0.16% 19,593,001
2009-04-07 2009-04-03 46.609 0 -1,363
2009-04-06 2009-04-02 47.764 1,363 -55,426 0.00% 65,103
2009-04-03 2009-04-01 43.472 56,789 +56,789 0.02% 2,468,739
2009-04-01 2009-03-30 39.840 0 -64,058
2009-03-31 2009-03-27 40.115 64,058 +21,807 0.02% 2,569,714
2009-03-30 2009-03-26 40.941 42,251 -207,622 0.02% 1,729,792
2009-03-27 2009-03-25 41.986 249,873 +249,873 0.09% 10,491,262
2009-03-25 2009-03-23 41.271 0 -57,539
2009-03-24 2009-03-20 40.666 57,539 -44,977 0.02% 2,339,864
2009-03-23 2009-03-19 40.060 102,516 -254,416 0.04% 4,106,832
2009-03-20 2009-03-18 39.730 356,932 +245,784 0.13% 14,180,990
2009-03-19 2009-03-17 39.785 111,148 +111,148 0.04% 4,422,052
2009-03-16 2009-03-12 36.924 0 -2,036,215
2009-03-13 2009-03-11 38.079 2,036,215 +1,362 0.76% 77,537,821
2009-03-12 2009-03-10 37.474 2,034,853 +262,367 0.76% 76,254,244
2009-03-11 2009-03-09 38.355 1,772,486 +856,155 0.66% 67,982,864
2009-03-10 2009-03-06 41.381 916,331 +4,088 0.34% 37,918,756
2009-03-09 2009-03-05 42.317 912,243 -22,563 0.34% 38,602,972
2009-03-06 2009-03-04 42.922 934,806 -573,220 0.35% 40,123,606
2009-03-05 2009-03-03 43.747 1,508,026 -72,236 0.56% 65,972,026
2009-03-04 2009-03-02 44.573 1,580,262 -1,005,679 0.59% 70,436,535
2009-03-03 2009-02-27 47.929 2,585,941 +1,294,067 0.96% 123,942,609
2009-03-02 2009-02-26 44.573 1,291,874 -1,113,069 0.48% 57,582,305
2009-02-27 2009-02-25 45.178 2,404,943 +552,900 0.90% 108,650,520
2009-02-26 2009-02-24 43.967 1,852,043 +1,104,437 0.69% 81,429,489
2009-02-25 2009-02-23 45.453 747,606 -11,357 0.28% 33,981,042
2009-02-24 2009-02-20 44.353 758,963 -2,240,677 0.28% 33,661,969
2009-02-23 2009-02-19 43.747 2,999,640 -566,075 1.12% 131,226,073
2009-02-20 2009-02-18 44.077 3,565,715 -202,454 1.33% 157,167,596
2009-02-19 2009-02-17 42.427 3,768,169 +3,248,346 1.41% 159,870,604
2009-02-18 2009-02-16 42.757 519,823 -119,907 0.19% 22,225,952
2009-02-17 2009-02-13 44.243 639,730 -12,634 0.24% 28,303,271
2009-02-16 2009-02-12 44.022 652,364 +398,698 0.24% 28,718,638
2009-02-13 2009-02-11 44.958 253,666 +253,272 0.09% 11,404,288
2009-02-12 2009-02-10 43.307 394 -30,105 0.00% 17,063
2009-02-11 2009-02-09 41.271 30,499 +19,595 0.01% 1,258,725
2009-02-09 2009-02-05 40.996 10,904 +10,904 0.00% 447,019
2009-02-06 2009-02-04 41.766 0 -10,904
2009-02-05 2009-02-03 40.831 10,904 -908 0.00% 445,219
2009-02-04 2009-02-02 40.611 11,812 -55,654 0.00% 479,693
2009-02-03 2009-01-30 41.711 67,466 -49,066 0.03% 2,814,090
2009-02-02 2009-01-29 40.721 116,532 +77,234 0.04% 4,745,268
2009-01-29 2009-01-22 39.895 39,298 -74,508 0.01% 1,567,806
2009-01-23 2009-01-21 39.455 113,806 +111,603 0.04% 4,490,226
2009-01-22 2009-01-20 38.960 2,203 +1,363 0.00% 85,829
2009-01-21 2009-01-19 39.565 840 -17,492 0.00% 33,235
2009-01-20 2009-01-16 40.721 18,332 -22,715 0.01% 746,492
2009-01-19 2009-01-15 40.776 41,047 -139,770 0.02% 1,673,723
2009-01-16 2009-01-14 42.206 180,817 -22,716 0.07% 7,631,651
2009-01-15 2009-01-13 43.142 203,533 +203,533 0.08% 8,780,814
2009-01-14 2009-01-12 45.068 0 -33,392
2009-01-13 2009-01-09 46.554 33,392 -538,135 0.01% 1,554,521
2009-01-12 2009-01-08 48.700 571,527 -22,261 0.21% 27,833,248
2009-01-09 2009-01-07 49.195 593,788 -909 0.22% 29,211,429
2009-01-08 2009-01-06 50.626 594,697 -227 0.22% 30,106,997
2009-01-07 2009-01-05 50.626 594,924 -77,461 0.22% 30,118,489
2009-01-06 2009-01-02 49.745 672,385 +672,385 0.25% 33,448,012
2009-01-05 2008-12-31 49.140 0 -4,336,536
2009-01-02 2008-12-29 48.755 4,336,536 +240,786 1.62% 211,427,047
2008-12-30 2008-12-24 50.186 4,095,750 -3,271,061 1.53% 205,547,474
2008-12-29 2008-12-22 53.982 7,366,811 +5,304,107 2.75% 397,678,765
2008-12-23 2008-12-19 53.927 2,062,704 -16,809 0.77% 111,236,381
2008-12-22 2008-12-18 54.313 2,079,513 -7,366,811 0.78% 112,943,868
2008-12-19 2008-12-17 55.028 9,446,324 -1,818 3.52% 519,812,482
2008-12-18 2008-12-16 54.313 9,448,142 +362,543 3.52% 513,153,660
2008-12-17 2008-12-15 54.533 9,085,599 +68,147 3.39% 495,462,838
2008-12-16 2008-12-12 49.525 9,017,452 -3,634 3.36% 446,591,255
2008-12-15 2008-12-11 49.250 9,021,086 -258,051 3.37% 444,289,168
2008-12-12 2008-12-10 48.425 9,279,137 +44,977 3.46% 449,339,011
2008-12-11 2008-12-09 43.197 9,234,160 +22,716 3.44% 398,887,951
2008-12-10 2008-12-08 43.252 9,211,444 -837,301 3.44% 398,413,576
2008-12-09 2008-12-05 41.216 10,048,745 -28,167 3.75% 414,168,924
2008-12-08 2008-12-04 40.721 10,076,912 +606,963 3.76% 410,339,242
2008-12-05 2008-12-03 42.317 9,469,949 +419,332 3.53% 400,735,527
2008-12-04 2008-12-02 41.601 9,050,617 -33,619 3.38% 376,516,358
2008-12-03 2008-12-01 43.197 9,084,236 +8,632 3.39% 392,411,685
2008-11-28 2008-11-26 37.859 9,075,604 +7,742,419 3.39% 343,595,797
2008-11-27 2008-11-25 36.318 1,333,185 -671,010 0.50% 48,419,268
2008-11-26 2008-11-24 36.153 2,004,195 +1,883,575 0.75% 72,458,478
2008-11-25 2008-11-21 36.704 120,620 -26,351 0.04% 4,427,199
2008-11-24 2008-11-20 36.869 146,971 -8,632 0.05% 5,418,640
2008-11-21 2008-11-19 39.400 155,603 +11,813 0.06% 6,130,768
2008-11-20 2008-11-18 41.491 143,790 +454 0.05% 5,966,009
2008-11-19 2008-11-17 40.831 143,336 +909 0.05% 5,852,522
2008-11-17 2008-11-13 41.821 142,427 -220,797 0.05% 5,956,481
2008-11-14 2008-11-12 44.463 363,224 +265,319 0.14% 16,149,897
2008-11-12 2008-11-10 45.618 97,905 -25,896 0.04% 4,466,252
2008-11-11 2008-11-07 45.948 123,801 -908 0.05% 5,688,457
2008-11-10 2008-11-06 45.728 124,709 -47,703 0.05% 5,702,728
2008-11-07 2008-11-05 48.150 172,412 +27,259 0.06% 8,301,554
2008-11-06 2008-11-04 41.436 145,153 -4,089 0.05% 6,014,574
2008-11-05 2008-11-03 41.491 149,242 -445,682 0.06% 6,192,219
2008-11-04 2008-10-31 39.510 594,924 +6,360 0.22% 23,505,517
2008-11-03 2008-10-30 37.969 588,564 +505,197 0.22% 22,347,382
2008-10-28 2008-10-24 43.472 83,367 -14,992 0.03% 3,624,141
2008-10-27 2008-10-23 44.077 98,359 -172,185 0.04% 4,335,413
2008-10-24 2008-10-22 44.793 270,544 -15,901 0.10% 12,118,425
2008-10-23 2008-10-21 48.865 286,445 -196,718 0.11% 13,997,100
2008-10-22 2008-10-20 53.267 483,163 -181,859 0.18% 25,736,702
2008-10-21 2008-10-17 56.679 665,022 -874,823 0.25% 37,692,687
2008-10-20 2008-10-16 57.889 1,539,845 -7,723 0.57% 89,140,818
2008-10-17 2008-10-15 61.851 1,547,568 +99,040 0.58% 95,719,389
2008-10-16 2008-10-14 63.062 1,448,528 -19,535 0.54% 91,347,229
2008-10-15 2008-10-13 54.863 1,468,063 -2,272 0.55% 80,542,243
2008-10-14 2008-10-10 48.094 1,470,335 +922,659 0.55% 70,715,008
2008-10-13 2008-10-09 48.315 547,676 -15,446 0.20% 26,460,746
2008-10-10 2008-10-08 46.224 563,122 +19,990 0.21% 26,029,489
2008-10-08 2008-10-03 61.686 543,132 +454 0.20% 33,503,862
2008-10-06 2008-10-02 65.979 542,678 -3,180 0.20% 35,805,131
2008-10-02 2008-09-29 63.117 545,858 -33,165 0.20% 34,452,994
2008-09-26 2008-09-24 70.766 579,023 -14,993 0.22% 40,975,159
2008-09-25 2008-09-23 73.738 594,016 +121,986 0.22% 43,801,281
2008-09-24 2008-09-22 77.865 472,030 -1,817 0.18% 36,754,448
2008-09-23 2008-09-19 78.140 473,847 +4,768 0.18% 37,026,303
2008-09-22 2008-09-18 72.307 469,079 +12,085 0.17% 33,917,608
2008-09-19 2008-09-17 74.728 456,994 -1,636 0.17% 34,150,269
2008-09-18 2008-09-16 77.369 458,630 -88,591 0.17% 35,483,925
2008-09-17 2008-09-12 80.561 547,221 +86,319 0.20% 44,084,681
2008-09-16 2008-09-11 78.800 460,902 -40,888 0.17% 36,319,133
2008-09-12 2008-09-10 79.405 501,790 -34,073 0.19% 39,844,850
2008-09-11 2008-09-09 84.193 535,863 -2,726 0.20% 45,115,842
2008-09-10 2008-09-08 88.045 538,589 +145,380 0.20% 47,419,976
2008-09-09 2008-09-05 84.193 393,209 -129,025 0.15% 33,105,393
2008-09-08 2008-09-04 85.844 522,234 -41,797 0.19% 44,830,503
2008-09-04 2008-09-02 93.575 564,031 -8,804 0.21% 52,779,040
2008-09-03 2008-09-01 94.966 572,835 +13,024 0.22% 54,400,059
2008-09-02 2008-08-29 99.197 559,811 +43,114 0.21% 55,531,567
2008-09-01 2008-08-28 94.744 516,697 +9,431 0.19% 48,953,787
2008-08-29 2008-08-27 94.243 507,266 +25,599 0.19% 47,806,122
2008-08-28 2008-08-26 95.189 481,667 +17,965 0.18% 45,849,415
2008-08-25 2008-08-20 100.978 463,702 +11,227 0.17% 46,823,843
2008-08-21 2008-08-19 103.539 452,475 -68,264 0.17% 46,848,785
2008-08-20 2008-08-18 107.436 520,739 +898 0.20% 55,945,893
2008-08-19 2008-08-15 110.330 519,841 -53,892 0.20% 57,354,167
2008-08-18 2008-08-14 114.450 573,733 +125,749 0.22% 65,663,457
2008-08-15 2008-08-13 114.116 447,984 -36,826 0.17% 51,121,921
2008-08-14 2008-08-12 115.340 484,810 +5,389 0.18% 55,918,063
2008-08-13 2008-08-11 113.782 479,421 +6,287 0.18% 54,549,245
2008-08-11 2008-08-07 114.672 473,134 +2,246 0.18% 54,255,301
2008-08-07 2008-08-04 114.672 470,888 +1,796 0.18% 53,997,747
2008-08-04 2008-07-31 116.787 469,092 -6,736 0.18% 54,784,072
2008-08-01 2008-07-30 117.121 475,828 +15,719 0.18% 55,729,677
2008-07-29 2008-07-25 113.336 460,109 -2,246 0.17% 52,146,997
2008-07-25 2008-07-23 115.674 462,355 +11,677 0.17% 53,482,525
2008-07-16 2008-07-14 111.444 450,678 +5,838 0.17% 50,225,149
2008-07-14 2008-07-10 115.006 444,840 -5,389 0.17% 51,159,342
2008-07-11 2008-07-09 115.785 450,229 +5,389 0.17% 52,129,985
2008-07-10 2008-07-08 113.225 444,840 +3,593 0.17% 50,366,942
2008-07-08 2008-07-04 111.054 441,247 -4,491 0.17% 49,002,187
2008-07-07 2008-07-03 111.666 445,738 -36,827 0.17% 49,773,868
2008-07-04 2008-07-02 115.006 482,565 -52,096 0.18% 55,497,949
2008-07-03 2008-06-30 115.006 534,661 +50,300 0.20% 61,489,310
2008-07-02 2008-06-27 112.668 484,361 -8,982 0.18% 54,572,076
2008-06-30 2008-06-26 115.117 493,343 -18,863 0.19% 56,792,411
2008-06-26 2008-06-24 111.666 512,206 +3,144 0.19% 57,196,096
2008-06-25 2008-06-23 113.336 509,062 -3,144 0.19% 57,695,143
2008-06-23 2008-06-19 115.785 512,206 -2,245 0.19% 59,306,022
2008-06-20 2008-06-18 118.346 514,451 -17,066 0.19% 60,883,285
2008-06-18 2008-06-16 116.899 531,517 +42,216 0.20% 62,133,705
2008-06-16 2008-06-12 115.897 489,301 -10,779 0.18% 56,708,431
2008-06-06 2008-06-04 125.026 500,080 -2,695 0.19% 62,523,033
2008-06-05 2008-06-03 126.807 502,775 -42,216 0.19% 63,755,579
2008-06-03 2008-05-30 131.817 544,991 +3,593 0.21% 71,839,256
2008-06-02 2008-05-29 129.145 541,398 -13,922 0.20% 69,919,036
2008-05-30 2008-05-28 123.579 555,320 -449 0.21% 68,625,748
2008-05-28 2008-05-26 119.125 555,769 -215,571 0.21% 66,206,235
2008-05-23 2008-05-21 119.014 771,340 +231,210 0.29% 91,800,354
2008-05-20 2008-05-16 122.131 540,130 +10,778 0.20% 65,966,846
2008-05-19 2008-05-15 116.565 529,352 -11,227 0.20% 61,703,818
2008-05-16 2008-05-14 117.567 540,579 +449 0.20% 63,554,145
2008-05-15 2008-05-13 117.567 540,130 +7,634 0.20% 63,501,358
2008-05-14 2008-05-09 115.340 532,496 -7,634 0.20% 61,418,174
2008-05-05 2008-04-30 116.231 540,130 -19,761 0.20% 62,779,752
2008-05-02 2008-04-29 113.782 559,891 +16,168 0.21% 63,705,243
2008-04-30 2008-04-28 114.004 543,723 +15,269 0.21% 61,986,691
2008-04-28 2008-04-24 117.233 528,454 -13,024 0.20% 61,952,146
2008-04-22 2008-04-18 118.152 541,478 +12,885 0.20% 63,976,530
2008-04-18 2008-04-16 118.836 528,593 -11,837 0.20% 62,815,849
2008-04-03 2008-04-01 132.407 540,430 +14,029 0.21% 71,556,942
2008-03-26 2008-03-20 119.976 526,401 +37,704 0.20% 63,155,700
2008-03-20 2008-03-18 119.292 488,697 +32,443 0.19% 58,297,706
2008-03-13 2008-03-11 118.494 456,254 +16,660 0.18% 54,063,274
2008-03-11 2008-03-07 124.310 439,594 -16,660 0.17% 54,645,998
2008-03-06 2008-03-04 130.012 456,254 +18,414 0.18% 59,318,702
2008-02-26 2008-02-22 117.695 437,840 -5,261 0.17% 51,531,791
2008-02-25 2008-02-21 119.634 443,101 +5,261 0.17% 53,010,063
2008-02-21 2008-02-19 120.433 437,840 -25,867 0.17% 52,730,205
2008-02-20 2008-02-18 120.889 463,707 -2,630 0.18% 56,056,970
2008-02-19 2008-02-15 119.862 466,337 +26,743 0.18% 55,896,253
2008-02-18 2008-02-14 118.380 439,594 -24,113 0.17% 52,039,033
2008-02-12 2008-02-06 114.388 463,707 -1,315 0.18% 53,042,586
2008-02-05 2008-02-01 119.292 465,022 -30,689 0.18% 55,473,465
2008-02-04 2008-01-31 114.616 495,711 -13,153 0.19% 56,816,532
2008-02-01 2008-01-30 110.682 508,864 -3,507 0.20% 56,321,910
2008-01-31 2008-01-29 110.739 512,371 -6,577 0.20% 56,739,287
2008-01-30 2008-01-28 109.826 518,948 +52,611 0.20% 56,994,144
2008-01-29 2008-01-25 114.046 466,337 +23,236 0.18% 53,183,875
2008-01-28 2008-01-24 115.301 443,101 -7,453 0.17% 51,089,775
2008-01-25 2008-01-23 115.301 450,554 +7,453 0.17% 51,949,110
2008-01-23 2008-01-21 113.989 443,101 +5,261 0.17% 50,508,635
2008-01-22 2008-01-18 124.538 437,840 -77,600 0.17% 54,527,826
2008-01-21 2008-01-17 119.520 515,440 -42,965 0.20% 61,605,503
2008-01-18 2008-01-16 123.968 558,405 +97,767 0.22% 69,224,360
2008-01-17 2008-01-15 129.100 460,638 +877 0.18% 59,468,406
2008-01-16 2008-01-14 136.855 459,761 -4,472 0.18% 62,920,691
2008-01-15 2008-01-11 132.978 464,233 -26,217 0.18% 61,732,614
2008-01-14 2008-01-10 127.503 490,450 +877 0.19% 62,534,063
2008-01-09 2008-01-07 124.994 489,573 +5,962 0.19% 61,193,898
2008-01-08 2008-01-04 125.451 483,611 -5,962 0.19% 60,669,297
2008-01-03 2007-12-31 133.092 489,573 -17,976 0.19% 65,158,101
2007-12-28 2007-12-24 125.451 507,549 +1,754 0.20% 63,672,334
2007-12-21 2007-12-19 119.064 505,795 -4,697 0.20% 60,221,995
2007-12-20 2007-12-18 120.433 510,492 +5,870 0.20% 61,479,873
2007-12-19 2007-12-17 125.907 504,622 -14,029 0.20% 63,535,340
2007-12-18 2007-12-14 132.864 518,651 -7,015 0.20% 68,909,841
2007-12-14 2007-12-12 133.434 525,666 +21,435 0.20% 70,141,630
2007-12-12 2007-12-10 133.320 504,231 +877 0.19% 67,223,970
2007-12-11 2007-12-07 129.214 503,354 +9,534 0.19% 65,040,450
2007-12-10 2007-12-06 126.135 493,820 +17,379 0.19% 62,287,931
2007-12-07 2007-12-05 118.608 476,441 -2,852 0.18% 56,509,644
2007-12-06 2007-12-04 113.020 479,293 +12,287 0.19% 54,169,502
2007-12-04 2007-11-30 110.511 467,006 +438 0.18% 51,609,107
2007-12-03 2007-11-29 111.708 466,568 -36 0.18% 52,119,411
2007-11-30 2007-11-28 104.124 466,604 +36 0.18% 48,584,679
2007-11-29 2007-11-27 105.150 466,568 -7,989 0.18% 49,059,823
2007-11-27 2007-11-23 106.063 474,557 +877 0.18% 50,332,840
2007-11-26 2007-11-22 106.291 473,680 -2,630 0.18% 50,347,866
2007-11-23 2007-11-21 108.800 476,310 +28,058 0.18% 51,822,479
2007-11-22 2007-11-20 107.602 448,252 -42,088 0.17% 48,232,997
2007-11-21 2007-11-19 108.515 490,340 +17,975 0.19% 53,209,138
2007-11-19 2007-11-15 113.647 472,365 -36,388 0.18% 53,682,795
2007-11-15 2007-11-13 105.264 508,753 +22,359 0.20% 53,553,615
2007-11-14 2007-11-12 108.572 486,394 -13,153 0.19% 52,808,674
2007-11-09 2007-11-07 111.480 499,547 -10,522 0.19% 55,689,488
2007-11-08 2007-11-06 109.484 510,069 -43,351 0.20% 55,844,482
2007-11-07 2007-11-05 110.796 553,420 +28,413 0.21% 61,316,557
2007-11-06 2007-11-02 110.625 525,007 -83,300 0.20% 58,078,706
2007-11-05 2007-11-01 107.089 608,307 -49,103 0.24% 65,143,114
2007-11-02 2007-10-31 103.440 657,410 -439 0.25% 68,002,315
2007-10-30 2007-10-26 101.615 657,849 -2,630 0.25% 66,847,324
2007-10-29 2007-10-25 101.216 660,479 +2,630 0.26% 66,850,934
2007-10-24 2007-10-22 99.562 657,849 -8,768 0.25% 65,496,873
2007-10-23 2007-10-18 103.839 666,617 +8,768 0.26% 69,220,772
2007-10-22 2007-10-17 104.352 657,849 -9,206 0.25% 68,647,926
2007-10-18 2007-10-16 104.124 667,055 -31,567 0.26% 69,456,441
2007-10-17 2007-10-15 103.098 698,622 -1,315 0.27% 72,026,248
2007-10-16 2007-10-12 104.181 699,937 -8,330 0.27% 72,920,159
2007-10-15 2007-10-11 103.896 708,267 +20,606 0.27% 73,586,050
2007-10-12 2007-10-10 104.295 687,661 -9,645 0.27% 71,719,658
2007-10-09 2007-10-05 101.159 697,306 +52,610 0.27% 70,538,647
2007-10-05 2007-10-03 101.216 644,696 -31,566 0.25% 65,253,445
2007-10-04 2007-10-02 100.931 676,262 +87,684 0.26% 68,255,611
2007-10-02 2007-09-27 101.843 588,578 -6,577 0.23% 59,942,602
2007-09-28 2007-09-25 103.326 595,155 +57,433 0.23% 61,494,800
2007-09-27 2007-09-24 103.326 537,722 -8,768 0.21% 55,560,495
2007-09-25 2007-09-21 101.615 546,490 +15,783 0.21% 55,531,580
2007-09-20 2007-09-18 103.212 530,707 +16,660 0.21% 54,775,141
2007-09-19 2007-09-17 106.063 514,047 -40,335 0.20% 54,521,260
2007-09-13 2007-09-11 104.865 554,382 -3,507 0.21% 58,135,440
2007-09-11 2007-09-07 106.405 557,889 -39,019 0.22% 59,362,140
2007-09-06 2007-09-04 104.736 596,908 +6,089 0.23% 62,517,957
2007-09-04 2007-08-31 117.065 590,819 +60,319 0.23% 69,164,248
2007-09-03 2007-08-30 99.206 530,500 +80,714 0.21% 52,628,626
2007-08-29 2007-08-27 97.938 449,786 +43,395 0.18% 44,051,262
2007-08-28 2007-08-24 97.132 406,391 +22,999 0.16% 39,473,456
2007-08-27 2007-08-23 97.938 383,392 +68,130 0.15% 37,548,749
2007-08-24 2007-08-22 100.416 315,262 +17,358 0.12% 31,657,201
2007-08-23 2007-08-21 97.881 297,904 +5,641 0.12% 29,159,039
2007-08-22 2007-08-20 96.383 292,263 -21,698 0.11% 28,169,120
2007-08-20 2007-08-16 96.786 313,961 +19,094 0.12% 30,387,046
2007-08-13 2007-08-09 106.407 294,867 +27,339 0.12% 31,375,927
2007-08-10 2007-08-08 107.847 267,528 +20,395 0.10% 28,852,177
2007-08-08 2007-08-06 106.004 247,133 +20,830 0.10% 26,197,030
2007-08-06 2007-08-02 110.958 226,303 +13,018 0.09% 25,110,196
2007-07-27 2007-07-25 114.761 213,285 -33,414 0.08% 24,476,716
2007-07-26 2007-07-24 113.839 246,699 +33,414 0.10% 28,083,927
2007-07-20 2007-07-18 103.699 213,285 -27,772 0.08% 22,117,514
2007-07-18 2007-07-16 98.457 241,057 -5,208 0.09% 23,733,692
2007-07-09 2007-07-05 98.111 246,265 -78 0.10% 24,161,330
2007-07-06 2007-07-04 98.802 246,343 +78 0.10% 24,339,287
2007-07-05 2007-07-03 97.938 246,265 +10,415 0.10% 24,118,768
2007-07-04 2007-06-29 99.609 235,850 -52,074 0.09% 23,492,778
2007-06-27 2007-06-25 97.247 287,924 +56,413 0.11% 27,999,728
2007-06-26 2007-06-22 98.975 231,511 0.09% 22,913,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top