History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 +0
2014-10-15 2014-10-13 121.800 0 +0
2014-10-14 2014-10-10 121.800 0 +0
2014-10-13 2014-10-09 121.800 0 +0
2014-10-10 2014-10-08 121.800 0 +0
2014-10-09 2014-10-07 121.800 0 +0
2014-10-08 2014-10-06 121.800 0 +0
2014-10-07 2014-10-03 121.800 0 +0
2014-10-06 2014-09-30 121.800 0 +0
2014-10-03 2014-09-29 121.800 0 +0
2014-09-30 2014-09-26 121.800 0 +0
2014-09-29 2014-09-25 121.800 0 +0
2014-09-26 2014-09-24 121.800 0 +0
2014-09-25 2014-09-23 121.800 0 +0
2014-09-24 2014-09-22 121.800 0 +0
2014-09-23 2014-09-19 121.800 0 +0
2014-09-22 2014-09-18 121.800 0 +0
2014-09-19 2014-09-17 121.800 0 +0
2014-09-18 2014-09-16 121.800 0 +0
2014-09-17 2014-09-15 121.800 0 +0
2014-09-16 2014-09-12 121.800 0 +0
2014-09-15 2014-09-11 121.800 0 +0
2014-09-12 2014-09-10 121.800 0 +0
2014-09-11 2014-09-08 121.800 0 +0
2014-09-10 2014-09-05 121.800 0 +0
2014-09-08 2014-09-04 121.800 0 +0
2014-09-05 2014-09-03 121.800 0 +0
2014-09-04 2014-09-02 121.800 0 +0
2014-09-03 2014-09-01 121.800 0 +0
2014-09-02 2014-08-29 121.800 0 +0
2014-09-01 2014-08-28 121.800 0 +0
2014-08-29 2014-08-27 121.800 0 +0
2014-08-28 2014-08-26 121.800 0 +0
2014-08-27 2014-08-25 121.800 0 +0
2014-08-26 2014-08-22 121.800 0 +0
2014-08-25 2014-08-21 121.800 0 +0
2014-08-22 2014-08-20 121.800 0 +0
2014-08-21 2014-08-19 121.800 0 +0
2014-08-20 2014-08-18 121.800 0 +0
2014-08-19 2014-08-15 121.800 0 +0
2014-08-18 2014-08-14 121.800 0 +0
2014-08-15 2014-08-13 121.800 0 +0
2014-08-14 2014-08-12 121.800 0 +0
2014-08-13 2014-08-11 121.800 0 +0
2014-08-12 2014-08-08 121.800 0 +0
2014-08-11 2014-08-07 121.800 0 +0
2014-08-08 2014-08-06 121.800 0 +0
2014-08-07 2014-08-05 121.800 0 +0
2014-08-06 2014-08-04 121.800 0 +0
2014-08-05 2014-08-01 121.800 0 +0
2014-08-04 2014-07-31 121.800 0 +0
2014-08-01 2014-07-30 121.800 0 +0
2014-07-31 2014-07-29 121.800 0 +0
2014-07-30 2014-07-28 124.000 0 +0
2014-07-29 2014-07-25 124.500 0 +0
2014-07-28 2014-07-24 124.700 0 +0
2014-07-25 2014-07-23 124.600 0 +0
2014-07-24 2014-07-22 125.000 0 +0
2014-07-23 2014-07-21 124.600 0 +0
2014-07-22 2014-07-18 124.800 0 +0
2014-07-21 2014-07-17 124.900 0 +0
2014-07-18 2014-07-16 124.900 0 +0
2014-07-17 2014-07-15 125.200 0 +0
2014-07-16 2014-07-14 125.100 0 +0
2014-07-15 2014-07-11 125.300 0 +0
2014-07-14 2014-07-10 125.600 0 +0
2014-07-11 2014-07-09 125.600 0 +0
2014-07-10 2014-07-08 125.800 0 +0
2014-07-09 2014-07-07 126.300 0 +0
2014-07-08 2014-07-04 125.800 0 +0
2014-07-07 2014-07-03 125.300 0 +0
2014-07-04 2014-07-02 125.000 0 +0
2014-07-03 2014-06-30 125.000 0 +0
2014-07-02 2014-06-27 124.400 0 +0
2014-06-30 2014-06-26 124.500 0 +0
2014-06-27 2014-06-25 124.500 0 +0
2014-06-26 2014-06-24 124.400 0 +0
2014-06-25 2014-06-23 124.400 0 +0
2014-06-24 2014-06-20 124.500 0 +0
2014-06-23 2014-06-19 124.500 0 +0
2014-06-20 2014-06-18 124.700 0 +0
2014-06-19 2014-06-17 124.300 0 +0
2014-06-18 2014-06-16 124.700 0 +0
2014-06-17 2014-06-13 124.800 0 +0
2014-06-16 2014-06-12 124.900 0 +0
2014-06-13 2014-06-11 124.800 0 +0
2014-06-12 2014-06-10 124.800 0 +0
2014-06-11 2014-06-09 124.700 0 +0
2014-06-10 2014-06-06 124.200 0 +0
2014-06-09 2014-06-05 124.100 0 +0
2014-06-06 2014-06-04 124.000 0 +0
2014-06-05 2014-06-03 123.800 0 +0
2014-06-04 2014-05-30 123.800 0 +0
2014-06-03 2014-05-29 123.700 0 +0
2014-05-30 2014-05-28 123.600 0 +0
2014-05-29 2014-05-27 123.700 0 +0
2014-05-28 2014-05-26 123.600 0 +0
2014-05-27 2014-05-23 123.800 0 +0
2014-05-26 2014-05-22 123.800 0 +0
2014-05-23 2014-05-21 123.500 0 +0
2014-05-22 2014-05-20 123.400 0 +0
2014-05-21 2014-05-19 123.800 0 +0
2014-05-20 2014-05-16 123.800 0 +0
2014-05-19 2014-05-15 123.400 0 +0
2014-05-16 2014-05-14 123.200 0 +0
2014-05-15 2014-05-13 123.200 0 +0
2014-05-14 2014-05-12 123.200 0 +0
2014-05-13 2014-05-09 123.300 0 +0
2014-05-12 2014-05-08 123.400 0 +0
2014-05-09 2014-05-07 123.500 0 +0
2014-05-08 2014-05-05 123.700 0 +0
2014-05-07 2014-05-02 126.641 0 +0
2014-05-05 2014-04-30 126.439 0 +0
2014-05-02 2014-04-29 126.439 0 +0
2014-04-30 2014-04-28 126.439 0 +0
2014-04-29 2014-04-25 126.236 0 +0
2014-04-28 2014-04-24 126.337 0 +0
2014-04-25 2014-04-23 126.337 0 +0
2014-04-24 2014-04-22 126.236 0 +0
2014-04-23 2014-04-17 126.236 0 +0
2014-04-22 2014-04-16 126.236 0 +0
2014-04-17 2014-04-15 126.135 0 +0
2014-04-16 2014-04-14 126.033 0 +0
2014-04-15 2014-04-11 125.831 0 +0
2014-04-14 2014-04-10 125.831 0 +0
2014-04-11 2014-04-09 125.831 0 +0
2014-04-10 2014-04-08 125.932 0 +0
2014-04-09 2014-04-07 125.831 0 +0
2014-04-08 2014-04-04 125.729 0 +0
2014-04-07 2014-04-03 125.527 0 +0
2014-04-04 2014-04-02 125.223 0 +0
2014-04-03 2014-04-01 124.818 0 +0
2014-04-02 2014-03-31 124.615 0 +0
2014-04-01 2014-03-28 124.615 0 +0
2014-03-31 2014-03-27 114.484 0 +0
2014-03-28 2014-03-26 117.118 0 +0
2014-03-27 2014-03-25 115.497 0 +0
2014-03-26 2014-03-24 114.889 0 +0
2014-03-25 2014-03-21 117.726 0 +0
2014-03-24 2014-03-20 117.928 0 +0
2014-03-21 2014-03-19 118.435 0 +0
2014-03-20 2014-03-18 118.232 0 +0
2014-03-19 2014-03-17 116.814 0 +0
2014-03-18 2014-03-14 116.409 0 +0
2014-03-17 2014-03-13 118.739 0 +0
2014-03-14 2014-03-12 119.245 0 +0
2014-03-13 2014-03-11 120.866 0 +0
2014-03-12 2014-03-10 120.360 0 +0
2014-03-11 2014-03-07 118.030 0 +0
2014-03-10 2014-03-06 111.039 0 +0
2014-03-07 2014-03-05 108.911 0 +0
2014-03-06 2014-03-04 109.013 0 +0
2014-03-05 2014-03-03 107.493 0 +0
2014-03-04 2014-02-28 107.392 0 +0
2014-03-03 2014-02-27 106.885 0 +0
2014-02-28 2014-02-26 106.480 0 +0
2014-02-27 2014-02-25 107.392 0 +0
2014-02-26 2014-02-24 108.810 0 +0
2014-02-25 2014-02-21 108.202 0 +0
2014-02-24 2014-02-20 107.594 0 +0
2014-02-21 2014-02-19 108.810 0 +0
2014-02-20 2014-02-18 108.911 0 +0
2014-02-19 2014-02-17 109.418 0 +0
2014-02-18 2014-02-14 109.519 0 +0
2014-02-17 2014-02-13 110.330 0 +0
2014-02-14 2014-02-12 109.621 0 +0
2014-02-13 2014-02-11 109.215 0 +0
2014-02-12 2014-02-10 110.330 0 +0
2014-02-11 2014-02-07 110.735 0 +0
2014-02-10 2014-02-06 111.444 0 +0
2014-02-07 2014-02-05 108.506 0 +0
2014-02-06 2014-02-04 110.634 0 +0
2014-02-05 2014-01-30 112.052 0 +0
2014-02-04 2014-01-28 110.533 0 +0
2014-01-29 2014-01-27 109.722 0 +0
2014-01-28 2014-01-24 110.229 0 +0
2014-01-27 2014-01-23 109.114 0 +0
2014-01-24 2014-01-22 109.823 0 +0
2014-01-23 2014-01-21 108.810 0 +0
2014-01-22 2014-01-20 112.255 0 +0
2014-01-21 2014-01-17 116.409 0 +0
2014-01-20 2014-01-16 116.611 0 +0
2014-01-17 2014-01-15 117.118 0 +0
2014-01-16 2014-01-14 117.219 0 +0
2014-01-15 2014-01-13 116.814 0 +0
2014-01-14 2014-01-10 118.536 0 +0
2014-01-13 2014-01-09 118.840 0 +0
2014-01-10 2014-01-08 118.739 0 +0
2014-01-09 2014-01-07 118.840 0 +0
2014-01-08 2014-01-06 117.118 0 +0
2014-01-07 2014-01-03 118.739 0 +0
2014-01-06 2014-01-02 118.536 0 +0
2014-01-03 2013-12-31 118.536 0 +0
2014-01-02 2013-12-27 117.827 0 +0
2013-12-30 2013-12-24 114.078 0 +0
2013-12-27 2013-12-20 112.457 0 +0
2013-12-23 2013-12-19 111.748 0 +0
2013-12-20 2013-12-18 111.951 0 +0
2013-12-19 2013-12-17 113.065 0 +0
2013-12-18 2013-12-16 113.572 0 +0
2013-12-17 2013-12-13 114.382 0 +0
2013-12-16 2013-12-12 110.836 0 +0
2013-12-13 2013-12-11 112.559 0 +0
2013-12-12 2013-12-10 114.180 0 +0
2013-12-11 2013-12-09 117.017 0 +0
2013-12-10 2013-12-06 118.840 0 +0
2013-12-09 2013-12-05 119.955 0 +0
2013-12-06 2013-12-04 119.448 0 +0
2013-12-05 2013-12-03 115.092 0 +0
2013-12-04 2013-12-02 116.105 0 +0
2013-12-03 2013-11-29 116.307 0 +0
2013-12-02 2013-11-28 113.775 0 +0
2013-11-29 2013-11-27 110.127 0 +0
2013-11-28 2013-11-26 111.140 0 +0
2013-11-27 2013-11-25 108.000 0 +0
2013-11-26 2013-11-22 107.189 0 +0
2013-11-25 2013-11-21 105.568 0 +0
2013-11-22 2013-11-20 108.202 0 +0
2013-11-21 2013-11-19 105.366 0 +0
2013-11-20 2013-11-18 106.480 0 +0
2013-11-19 2013-11-15 104.859 0 +0
2013-11-18 2013-11-14 105.163 0 +0
2013-11-15 2013-11-13 106.379 0 +0
2013-11-14 2013-11-12 107.898 0 +0
2013-11-13 2013-11-11 107.493 0 +0
2013-11-12 2013-11-08 103.035 0 +0
2013-11-11 2013-11-07 105.669 0 +0
2013-11-08 2013-11-06 108.506 0 +0
2013-11-07 2013-11-05 110.431 0 +0
2013-11-06 2013-11-04 113.268 0 +0
2013-11-05 2013-11-01 111.748 0 +0
2013-11-04 2013-10-31 111.748 0 +0
2013-11-01 2013-10-30 113.167 0 +0
2013-10-31 2013-10-29 114.281 0 +0
2013-10-30 2013-10-28 114.484 0 +0
2013-10-29 2013-10-25 116.105 0 +0
2013-10-28 2013-10-24 118.638 0 +0
2013-10-25 2013-10-23 115.801 0 +0
2013-10-24 2013-10-22 115.598 0 +0
2013-10-23 2013-10-21 116.206 0 +0
2013-10-22 2013-10-18 114.585 0 +0
2013-10-21 2013-10-17 114.686 0 +0
2013-10-18 2013-10-16 114.585 0 +0
2013-10-17 2013-10-15 114.889 0 +0
2013-10-16 2013-10-11 115.396 0 +0
2013-10-15 2013-10-10 115.092 0 +0
2013-10-11 2013-10-09 116.105 0 +0
2013-10-10 2013-10-08 118.435 0 +0
2013-10-09 2013-10-07 115.801 0 +0
2013-10-08 2013-10-04 114.281 0 +0
2013-10-07 2013-10-03 115.902 0 +0
2013-10-04 2013-10-02 116.510 0 +0
2013-10-03 2013-09-30 119.144 0 +0
2013-10-02 2013-09-27 119.448 0 +0
2013-09-30 2013-09-26 119.245 0 +0
2013-09-27 2013-09-25 120.765 0 +0
2013-09-26 2013-09-24 121.474 0 +0
2013-09-25 2013-09-23 119.955 0 +0
2013-09-24 2013-09-19 120.461 0 +0
2013-09-23 2013-09-18 115.598 0 +0
2013-09-19 2013-09-17 118.334 0 +0
2013-09-18 2013-09-16 84.900 0 +0
2013-09-17 2013-09-13 83.988 0 +0
2013-09-16 2013-09-12 84.596 0 +0
2013-09-13 2013-09-11 82.773 0 +0
2013-09-12 2013-09-10 82.418 0 +0
2013-09-11 2013-09-09 82.165 0 +0
2013-09-10 2013-09-06 81.456 0 +0
2013-09-09 2013-09-05 79.125 0 +0
2013-09-06 2013-09-04 79.125 0 +0
2013-09-05 2013-09-03 78.467 0 +0
2013-09-04 2013-09-02 78.872 0 +0
2013-09-03 2013-08-30 75.883 0 +0
2013-09-02 2013-08-29 77.302 0 +0
2013-08-30 2013-08-28 77.504 0 +0
2013-08-29 2013-08-27 79.037 0 +0
2013-08-28 2013-08-26 78.578 0 +0
2013-08-27 2013-08-23 78.782 0 +0
2013-08-26 2013-08-22 77.712 0 +0
2013-08-23 2013-08-21 78.120 0 +0
2013-08-22 2013-08-20 78.935 0 +0
2013-08-21 2013-08-19 81.789 0 +0
2013-08-20 2013-08-16 80.056 0 +0
2013-08-19 2013-08-15 80.209 0 +0
2013-08-16 2013-08-13 80.209 0 +0
2013-08-15 2013-08-12 79.903 0 +0
2013-08-13 2013-08-09 79.598 0 +0
2013-08-12 2013-08-08 78.426 0 +0
2013-08-09 2013-08-07 80.158 0 +0
2013-08-08 2013-08-06 76.489 0 +0
2013-08-07 2013-08-05 77.814 0 +0
2013-08-06 2013-08-02 76.642 0 +0
2013-08-05 2013-08-01 75.572 0 +0
2013-08-02 2013-07-31 73.279 0 +0
2013-08-01 2013-07-30 73.126 0 +0
2013-07-31 2013-07-29 73.483 0 +0
2013-07-30 2013-07-26 73.788 0 +0
2013-07-29 2013-07-25 73.890 0 +0
2013-07-26 2013-07-24 74.400 0 +0
2013-07-25 2013-07-23 73.788 0 +0
2013-07-24 2013-07-22 72.311 0 +0
2013-07-23 2013-07-19 72.667 0 +0
2013-07-22 2013-07-18 72.412 0 +0
2013-07-19 2013-07-17 72.158 0 +0
2013-07-18 2013-07-16 72.973 0 +0
2013-07-17 2013-07-15 72.209 0 +0
2013-07-16 2013-07-12 72.769 0 +0
2013-07-15 2013-07-11 72.209 0 +0
2013-07-12 2013-07-10 70.476 0 +0
2013-07-11 2013-07-09 70.527 0 +0
2013-07-10 2013-07-08 69.610 0 +0
2013-07-09 2013-07-05 70.833 0 +0
2013-07-08 2013-07-04 69.814 0 +0
2013-07-05 2013-07-03 69.763 0 +0
2013-07-04 2013-07-02 70.782 0 +0
2013-07-03 2013-06-28 70.986 0 +0
2013-07-02 2013-06-27 72.005 0 +0
2013-06-28 2013-06-26 70.374 0 +0
2013-06-27 2013-06-25 69.610 0 +0
2013-06-26 2013-06-24 71.037 0 +0
2013-06-25 2013-06-21 71.903 0 +0
2013-06-24 2013-06-20 73.126 0 +0
2013-06-21 2013-06-19 74.655 0 +0
2013-06-20 2013-06-18 74.604 0 +0
2013-06-19 2013-06-17 74.145 0 +0
2013-06-18 2013-06-14 73.992 0 +0
2013-06-17 2013-06-13 71.138 0 +0
2013-06-14 2013-06-11 73.737 0 +0
2013-06-13 2013-06-10 75.011 0 +0
2013-06-11 2013-06-07 74.298 0 +0
2013-06-10 2013-06-06 75.266 0 +0
2013-06-07 2013-06-05 75.419 0 +0
2013-06-06 2013-06-04 76.642 0 +0
2013-06-05 2013-06-03 78.222 0 +0
2013-06-04 2013-05-31 75.980 0 +0
2013-06-03 2013-05-30 75.776 0 +0
2013-05-31 2013-05-29 74.807 0 +0
2013-05-30 2013-05-28 74.502 0 +0
2013-05-29 2013-05-27 74.909 0 +0
2013-05-28 2013-05-24 74.451 0 +0
2013-05-27 2013-05-23 74.400 0 +0
2013-05-24 2013-05-22 75.470 0 +0
2013-05-23 2013-05-21 76.489 0 +0
2013-05-22 2013-05-20 76.030 0 +0
2013-05-21 2013-05-16 76.846 0 +0
2013-05-20 2013-05-15 79.598 0 +0
2013-05-16 2013-05-14 80.005 0 +0
2013-05-15 2013-05-13 80.413 0 +0
2013-05-14 2013-05-10 84.034 0 +0
2013-05-13 2013-05-09 83.150 0 +0
2013-05-10 2013-05-08 83.202 0 +0
2013-05-09 2013-05-07 83.566 0 +0
2013-05-08 2013-05-06 84.138 0 +0
2013-05-07 2013-05-03 83.358 0 +0
2013-05-06 2013-05-02 83.566 0 +0
2013-05-03 2013-04-30 84.814 0 +0
2013-05-02 2013-04-29 83.566 0 +0
2013-04-30 2013-04-26 83.306 0 +0
2013-04-29 2013-04-25 83.150 0 +0
2013-04-26 2013-04-24 83.202 0 +0
2013-04-25 2013-04-23 83.670 0 +0
2013-04-24 2013-04-22 82.942 0 +0
2013-04-23 2013-04-19 83.878 0 +0
2013-04-22 2013-04-18 83.358 0 +0
2013-04-19 2013-04-17 84.138 0 +0
2013-04-18 2013-04-16 84.138 0 +0
2013-04-17 2013-04-15 84.190 0 +0
2013-04-16 2013-04-12 85.646 0 +0
2013-04-15 2013-04-11 85.126 0 +0
2013-04-12 2013-04-10 86.114 0 +0
2013-04-11 2013-04-09 85.230 0 +0
2013-04-10 2013-04-08 84.918 0 +0
2013-04-09 2013-04-05 85.906 0 +0
2013-04-08 2013-04-03 87.518 0 +0
2013-04-05 2013-04-02 88.194 0 +0
2013-04-03 2013-03-28 85.802 0 +0
2013-04-02 2013-03-27 86.530 0 +0
2013-03-28 2013-03-26 86.010 0 +0
2013-03-27 2013-03-25 86.322 0 +0
2013-03-26 2013-03-22 86.738 0 +0
2013-03-25 2013-03-21 85.698 0 +0
2013-03-22 2013-03-20 85.438 0 +0
2013-03-21 2013-03-19 85.802 0 +0
2013-03-20 2013-03-18 84.242 0 +0
2013-03-19 2013-03-15 86.218 0 +0
2013-03-18 2013-03-14 85.230 0 +0
2013-03-15 2013-03-13 85.958 0 +0
2013-03-14 2013-03-12 85.802 0 +0
2013-03-13 2013-03-11 86.426 0 +0
2013-03-12 2013-03-08 85.438 0 +0
2013-03-11 2013-03-07 86.946 0 +0
2013-03-08 2013-03-06 87.622 0 +0
2013-03-07 2013-03-05 87.622 0 +0
2013-03-06 2013-03-04 89.182 0 +0
2013-03-05 2013-03-01 90.014 0 +0
2013-03-04 2013-02-28 89.494 0 +0
2013-03-01 2013-02-27 89.338 0 +0
2013-02-28 2013-02-26 89.494 0 +0
2013-02-27 2013-02-25 89.754 0 +0
2013-02-26 2013-02-22 89.442 0 +0
2013-02-25 2013-02-21 88.922 0 +0
2013-02-22 2013-02-20 88.298 0 +0
2013-02-21 2013-02-19 86.322 0 +0
2013-02-20 2013-02-18 88.298 0 +0
2013-02-19 2013-02-15 89.910 0 +0
2013-02-18 2013-02-14 90.482 0 +0
2013-02-15 2013-02-08 88.402 0 +0
2013-02-14 2013-02-07 88.870 0 +0
2013-02-08 2013-02-06 88.090 0 +0
2013-02-07 2013-02-05 85.594 0 +0
2013-02-06 2013-02-04 87.830 0 +0
2013-02-05 2013-02-01 86.894 0 +0
2013-02-04 2013-01-31 84.554 0 +0
2013-02-01 2013-01-30 85.282 0 +0
2013-01-31 2013-01-29 84.970 0 +0
2013-01-30 2013-01-28 84.762 0 +0
2013-01-29 2013-01-25 84.866 0 +0
2013-01-28 2013-01-24 85.282 0 +0
2013-01-25 2013-01-23 84.450 0 +0
2013-01-24 2013-01-22 84.034 0 +0
2013-01-23 2013-01-21 83.358 0 +0
2013-01-22 2013-01-18 84.086 0 +0
2013-01-21 2013-01-17 83.202 0 +0
2013-01-18 2013-01-16 82.162 0 +0
2013-01-17 2013-01-15 82.422 0 +0
2013-01-16 2013-01-14 82.266 0 +0
2013-01-15 2013-01-11 83.202 0 +0
2013-01-14 2013-01-10 83.514 0 +0
2013-01-11 2013-01-09 83.150 0 +0
2013-01-10 2013-01-08 81.642 0 +0
2013-01-09 2013-01-07 83.046 0 +0
2013-01-08 2013-01-04 83.774 0 +0
2013-01-07 2013-01-03 84.242 0 +0
2013-01-04 2013-01-02 83.930 0 +0
2013-01-03 2012-12-31 84.138 0 +0
2013-01-02 2012-12-27 84.294 0 +0
2012-12-28 2012-12-24 84.242 0 +0
2012-12-27 2012-12-20 83.826 0 +0
2012-12-21 2012-12-19 83.202 0 +0
2012-12-20 2012-12-18 82.734 0 +0
2012-12-19 2012-12-17 82.162 0 +0
2012-12-18 2012-12-14 81.382 0 +0
2012-12-17 2012-12-13 80.498 0 +0
2012-12-14 2012-12-12 82.474 0 +0
2012-12-13 2012-12-11 81.590 0 +0
2012-12-12 2012-12-10 83.046 0 +0
2012-12-11 2012-12-07 82.734 0 +0
2012-12-10 2012-12-06 82.942 0 +0
2012-12-07 2012-12-05 83.202 0 +0
2012-12-06 2012-12-04 83.202 0 +0
2012-12-05 2012-12-03 82.474 0 +0
2012-12-04 2012-11-30 80.706 0 +0
2012-12-03 2012-11-29 80.602 0 +0
2012-11-30 2012-11-28 80.186 0 +0
2012-11-29 2012-11-27 82.422 0 +0
2012-11-28 2012-11-26 83.202 0 +0
2012-11-27 2012-11-23 82.942 0 +0
2012-11-26 2012-11-22 82.578 0 +0
2012-11-23 2012-11-21 80.030 0 +0
2012-11-22 2012-11-20 80.082 0 +0
2012-11-21 2012-11-19 81.174 0 +0
2012-11-20 2012-11-16 80.498 0 +0
2012-11-19 2012-11-15 78.470 0 +0
2012-11-16 2012-11-14 80.082 0 +0
2012-11-15 2012-11-13 80.394 0 +0
2012-11-14 2012-11-12 80.602 0 +0
2012-11-13 2012-11-09 81.642 0 +0
2012-11-12 2012-11-08 81.122 0 +0
2012-11-09 2012-11-07 82.058 0 +0
2012-11-08 2012-11-06 83.566 0 +0
2012-11-07 2012-11-05 85.022 0 +0
2012-11-06 2012-11-02 85.698 0 +0
2012-11-05 2012-11-01 85.490 0 +0
2012-11-02 2012-10-31 85.490 0 +0
2012-11-01 2012-10-30 86.166 0 +0
2012-10-31 2012-10-29 84.190 0 +0
2012-10-30 2012-10-26 83.670 0 +0
2012-10-29 2012-10-25 83.670 0 +0
2012-10-26 2012-10-24 82.942 0 +0
2012-10-25 2012-10-22 81.382 0 +0
2012-10-24 2012-10-19 81.382 0 +0
2012-10-22 2012-10-18 81.278 0 +0
2012-10-19 2012-10-17 80.134 0 +0
2012-10-18 2012-10-16 79.666 0 +0
2012-10-17 2012-10-15 79.198 0 +0
2012-10-16 2012-10-12 79.302 0 +0
2012-10-15 2012-10-11 78.002 0 +0
2012-10-12 2012-10-10 79.042 0 +0
2012-10-11 2012-10-09 78.990 0 +0
2012-10-10 2012-10-08 78.834 0 +0
2012-10-09 2012-10-05 79.198 0 +0
2012-10-08 2012-10-04 78.938 0 +0
2012-10-05 2012-10-03 79.250 0 +0
2012-10-04 2012-09-28 75.714 0 -962
2012-10-03 2012-09-27 74.622 962 +962 0.00% 71,786
2012-09-14 2012-09-12 75.142 0 -1
2012-08-13 2012-08-09 75.825 1 -955 0.00% 76
2012-08-10 2012-08-08 75.982 956 +955 0.00% 72,639
2012-08-01 2012-07-30 73.993 1 -38,220 0.00% 74
2012-07-31 2012-07-27 73.836 38,221 +38,220 0.01% 2,822,100
2012-07-18 2012-07-16 76.296 1 -1,993 0.00% 76
2012-07-17 2012-07-13 75.459 1,994 +1,993 0.00% 150,464
2012-06-29 2012-06-27 78.808 1 -1,433 0.00% 79
2012-05-24 2012-05-22 78.546 1,434 +478 0.00% 112,635
2012-05-07 2012-05-03 89.410 956 +15 0.00% 85,476
2012-04-20 2012-04-18 84.836 941 +940 0.00% 79,831
2012-04-05 2012-04-02 82.815 1 -1,880 0.00% 83
2012-04-03 2012-03-30 82.070 1,881 +1,880 0.00% 154,374
2012-02-23 2012-02-21 80.847 1 -1,410 0.00% 81
2012-01-03 2011-12-29 67.018 1,411 -18,801 0.00% 94,562
2011-12-30 2011-12-28 65.848 20,212 +18,801 0.01% 1,330,916
2011-12-28 2011-12-22 66.592 1,411 -470 0.00% 93,962
2011-12-15 2011-12-13 66.539 1,881 -1,410 0.00% 125,160
2011-12-13 2011-12-09 65.901 3,291 -2,350 0.00% 216,880
2011-12-12 2011-12-08 67.178 5,641 +2,350 0.00% 378,948
2011-12-06 2011-12-02 69.465 3,291 -214 0.00% 228,608
2011-12-05 2011-12-01 68.880 3,505 +214 0.00% 241,423
2011-11-29 2011-11-25 64.571 3,291 -7,066 0.00% 212,504
2011-11-15 2011-11-11 72.869 10,357 -4,701 0.00% 754,701
2011-11-14 2011-11-10 71.060 15,058 +4,701 0.01% 1,070,026
2011-10-17 2011-10-13 72.603 10,357 -2,821 0.00% 751,947
2011-10-06 2011-10-03 64.837 13,178 -940 0.00% 854,425
2011-10-04 2011-09-30 67.443 14,118 +940 0.01% 952,167
2011-09-26 2011-09-22 76.592 13,178 +7,068 0.00% 1,009,329
2011-08-26 2011-08-24 78.720 6,110 -2,632,131 0.00% 480,976
2011-08-25 2011-08-23 79.850 2,638,241 +564,028 0.94% 210,663,917
2011-08-24 2011-08-22 79.261 2,074,213 +947,040 0.74% 164,405,097
2011-08-23 2011-08-19 80.278 1,127,173 +1,121,100 0.41% 90,487,524
2011-08-03 2011-08-01 89.751 6,073 -11 0.00% 545,059
2011-08-02 2011-07-29 89.644 6,084 +11 0.00% 545,395
2011-06-10 2011-06-08 86.968 6,073 -31,995 0.00% 528,158
2011-06-07 2011-06-02 90.233 38,068 -8,875 0.01% 3,434,982
2011-06-02 2011-05-31 90.822 46,943 +8,875 0.02% 4,263,434
2011-05-27 2011-05-25 91.945 38,068 +31,995 0.01% 3,500,178
2011-04-29 2011-04-27 92.481 6,073 -3,073,930 0.00% 561,635
2011-04-28 2011-04-26 95.738 3,080,003 +3,073,930 1.12% 294,873,764
2011-04-27 2011-04-21 96.117 6,073 +75 0.00% 583,721
2011-02-23 2011-02-21 107.062 5,998 +922 0.00% 642,158
2011-02-11 2011-02-09 110.855 5,076 +2,769 0.00% 562,698
2011-01-27 2011-01-25 117.031 2,307 +461 0.00% 269,991
2011-01-20 2011-01-18 125.700 1,846 -32,299 0.00% 232,043
2011-01-17 2011-01-13 121.041 34,145 +2,769 0.01% 4,132,936
2010-12-15 2010-12-13 116.490 31,376 -5,999 0.01% 3,654,976
2010-12-14 2010-12-10 115.948 37,375 +7,383 0.01% 4,333,546
2010-12-07 2010-12-03 112.805 29,992 -923 0.01% 3,383,254
2010-12-06 2010-12-02 114.214 30,915 +923 0.01% 3,530,923
2010-11-15 2010-11-11 106.791 29,992 +29,992 0.01% 3,202,879
2010-10-27 2010-10-25 100.614 0 -231
2010-10-26 2010-10-22 98.393 231 +231 0.00% 22,729
2010-10-13 2010-10-11 99.802 0 -143
2010-10-12 2010-10-08 98.664 143 +143 0.00% 14,109
2010-09-29 2010-09-27 101.048 0 -4,614
2010-09-28 2010-09-24 99.097 4,614 +4,614 0.00% 457,235
2010-09-06 2010-09-02 92.758 0 -32,299
2010-09-03 2010-09-01 91.838 32,299 +1,846 0.01% 2,966,284
2010-09-02 2010-08-31 89.391 30,453 +108 0.01% 2,722,237
2010-08-31 2010-08-27 86.999 30,345 +4,598 0.01% 2,639,983
2010-08-10 2010-08-06 91.730 25,747 -6,437 0.01% 2,361,760
2010-08-09 2010-08-05 89.881 32,184 +32,184 0.01% 2,892,723
2010-08-06 2010-08-04 89.935 0 -460
2010-05-19 2010-05-17 81.025 460 +3 0.00% 37,271
2010-04-07 2010-03-31 77.740 457 -2,283 0.00% 35,527
2010-04-01 2010-03-30 78.835 2,740 +2,740 0.00% 216,008
2010-03-29 2010-03-25 77.302 0 -30,139
2010-03-16 2010-03-12 72.484 30,139 -4,566 0.01% 2,184,607
2010-03-10 2010-03-08 72.813 34,705 -457 0.01% 2,526,970
2010-03-09 2010-03-05 71.827 35,162 +1,827 0.01% 2,525,596
2010-03-08 2010-03-04 70.897 33,335 +3,196 0.01% 2,363,342
2010-03-05 2010-03-03 70.021 30,139 -457 0.01% 2,110,356
2010-02-26 2010-02-24 73.579 30,596 -456 0.01% 2,251,233
2010-02-25 2010-02-23 72.156 31,052 +913 0.01% 2,240,585
2010-02-19 2010-02-17 71.335 30,139 -457 0.01% 2,149,957
2010-02-09 2010-02-05 70.842 30,596 -2,739 0.01% 2,167,481
2010-02-05 2010-02-03 75.988 33,335 +3,196 0.01% 2,533,065
2010-02-02 2010-01-29 71.718 30,139 -457 0.01% 2,161,507
2010-01-27 2010-01-25 73.141 30,596 +457 0.01% 2,237,832
2010-01-26 2010-01-22 74.784 30,139 -457 0.01% 2,253,907
2010-01-19 2010-01-15 78.780 30,596 -1,826 0.01% 2,410,360
2010-01-18 2010-01-14 79.218 32,422 -457 0.01% 2,568,412
2010-01-15 2010-01-13 77.521 32,879 -3,196 0.01% 2,548,815
2009-12-28 2009-12-22 79.547 36,075 -1,370 0.01% 2,869,646
2009-12-22 2009-12-18 80.642 37,445 +1,370 0.01% 3,019,625
2009-12-14 2009-12-10 86.828 36,075 -457 0.01% 3,132,319
2009-12-10 2009-12-08 90.277 36,532 +1,370 0.01% 3,297,999
2009-12-07 2009-12-03 88.689 35,162 +1,370 0.01% 3,118,495
2009-12-04 2009-12-02 87.868 33,792 +1,826 0.01% 2,969,240
2009-12-03 2009-12-01 89.949 31,966 -31,508 0.01% 2,875,294
2009-12-02 2009-11-30 87.813 63,474 +31,965 0.02% 5,573,868
2009-11-20 2009-11-18 92.467 31,509 +457 0.01% 2,913,538
2009-11-19 2009-11-17 92.686 31,052 -457 0.01% 2,878,081
2009-11-18 2009-11-16 91.591 31,509 +457 0.01% 2,885,938
2009-11-16 2009-11-12 89.675 31,052 -1,827 0.01% 2,784,581
2009-11-13 2009-11-11 85.897 32,879 -3,196 0.01% 2,824,216
2009-11-12 2009-11-10 82.941 36,075 +3,196 0.01% 2,992,095
2009-11-11 2009-11-09 82.886 32,879 -456 0.01% 2,725,216
2009-11-02 2009-10-29 82.284 33,335 -457 0.01% 2,742,937
2009-10-30 2009-10-28 83.653 33,792 +913 0.01% 2,826,791
2009-10-29 2009-10-27 85.076 32,879 -2,740 0.01% 2,797,216
2009-10-27 2009-10-22 83.653 35,619 +457 0.01% 2,979,624
2009-10-22 2009-10-20 83.707 35,162 -1,827 0.01% 2,943,320
2009-10-21 2009-10-19 83.707 36,989 -5,936 0.01% 3,096,254
2009-10-20 2009-10-16 82.393 42,925 -2,740 0.02% 3,536,741
2009-10-19 2009-10-15 82.886 45,665 +1,827 0.02% 3,784,999
2009-10-15 2009-10-13 83.269 43,838 +4,109 0.02% 3,650,366
2009-10-09 2009-10-07 83.215 39,729 +457 0.01% 3,306,037
2009-10-06 2009-10-02 82.667 39,272 -457 0.01% 3,246,507
2009-10-02 2009-09-29 82.010 39,729 +457 0.01% 3,258,186
2009-09-29 2009-09-25 81.299 39,272 +457 0.01% 3,192,757
2009-09-28 2009-09-24 82.175 38,815 -457 0.01% 3,189,604
2009-09-24 2009-09-22 84.419 39,272 -457 0.01% 3,315,308
2009-09-23 2009-09-21 84.091 39,729 -913 0.01% 3,340,837
2009-09-21 2009-09-17 85.569 40,642 -913 0.02% 3,477,687
2009-09-18 2009-09-16 84.967 41,555 +913 0.02% 3,530,786
2009-09-17 2009-09-15 82.503 40,642 +457 0.02% 3,353,087
2009-09-16 2009-09-14 82.558 40,185 +9,133 0.01% 3,317,583
2009-09-14 2009-09-10 82.065 31,052 -7,763 0.01% 2,548,283
2009-09-11 2009-09-09 80.039 38,815 +4,110 0.01% 3,106,729
2009-09-09 2009-09-07 77.740 34,705 -914 0.01% 2,697,968
2009-09-03 2009-09-01 76.704 35,619 -352 0.01% 2,732,109
2009-09-02 2009-08-31 76.868 35,971 +3,188 0.01% 2,765,033
2009-08-24 2009-08-20 81.151 32,783 +910 0.01% 2,660,376
2009-08-21 2009-08-19 82.579 31,873 -368 0.01% 2,632,029
2009-08-20 2009-08-18 83.238 32,241 +368 0.01% 2,683,660
2009-08-04 2009-07-31 81.645 31,873 -1,821 0.01% 2,602,278
2009-07-29 2009-07-27 77.033 33,694 +455 0.01% 2,595,554
2009-07-27 2009-07-23 77.308 33,239 +911 0.01% 2,569,629
2009-07-24 2009-07-22 76.978 32,328 +1,821 0.01% 2,488,552
2009-07-23 2009-07-21 79.229 30,507 -1,821 0.01% 2,417,050
2009-07-20 2009-07-16 78.296 32,328 -455 0.01% 2,531,152
2009-07-14 2009-07-10 73.464 32,783 -1,366 0.01% 2,408,378
2009-07-10 2009-07-08 74.672 34,149 -911 0.01% 2,549,980
2009-07-06 2009-07-02 73.354 35,060 +2,732 0.01% 2,571,806
2009-07-03 2009-06-30 74.562 32,328 +455 0.01% 2,410,452
2009-06-30 2009-06-26 81.261 31,873 +2,277 0.01% 2,590,028
2009-06-29 2009-06-25 73.519 29,596 -52,362 0.01% 2,175,872
2009-06-26 2009-06-24 67.425 81,958 +29,140 0.03% 5,525,983
2009-06-25 2009-06-23 68.907 52,818 +22,767 0.02% 3,639,532
2009-06-24 2009-06-22 70.060 30,051 +6,374 0.01% 2,105,375
2009-06-16 2009-06-12 73.519 23,677 -1,821 0.01% 1,740,713
2009-06-15 2009-06-11 74.398 25,498 +1,366 0.01% 1,896,991
2009-06-12 2009-06-10 74.562 24,132 -911 0.01% 1,799,339
2009-06-11 2009-06-09 73.409 25,043 +456 0.01% 1,838,390
2009-06-10 2009-06-08 76.539 24,587 +910 0.01% 1,881,864
2009-06-08 2009-06-04 77.527 23,677 -3,187 0.01% 1,835,613
2009-06-04 2009-06-02 77.472 26,864 +1,821 0.01% 2,081,218
2009-06-03 2009-06-01 78.021 25,043 -25,043 0.01% 1,953,891
2009-06-02 2009-05-29 76.429 50,086 -26,864 0.02% 3,828,031
2009-06-01 2009-05-27 71.378 76,950 +52,363 0.03% 5,492,522
2009-05-12 2009-05-08 60.397 24,587 -456 0.01% 1,484,971
2009-05-08 2009-05-06 60.616 25,043 -455 0.01% 1,518,012
2009-05-07 2009-05-05 57.102 25,498 +3,187 0.01% 1,455,993
2009-05-05 2009-04-30 50.623 22,311 -911 0.01% 1,129,457
2009-04-30 2009-04-28 48.262 23,222 -910 0.01% 1,120,749
2009-04-27 2009-04-23 49.745 24,132 +2,276 0.01% 1,200,442
2009-04-23 2009-04-21 50.681 21,856 +503 0.01% 1,107,680
2009-04-21 2009-04-17 51.176 21,353 +1,363 0.01% 1,092,762
2009-04-20 2009-04-16 49.470 19,990 -454 0.01% 988,909
2009-04-16 2009-04-14 48.975 20,444 +3,180 0.01% 1,001,244
2009-04-15 2009-04-09 46.224 17,264 -909 0.01% 798,003
2009-04-14 2009-04-08 46.224 18,173 -1,363 0.01% 840,020
2009-04-06 2009-04-02 47.764 19,536 -1,362 0.01% 933,124
2009-04-03 2009-04-01 43.472 20,898 -909 0.01% 908,481
2009-04-01 2009-03-30 39.840 21,807 -4,998 0.01% 868,797
2009-03-31 2009-03-27 40.115 26,805 +5,452 0.01% 1,075,294
2009-03-30 2009-03-26 40.941 21,353 +455 0.01% 874,210
2009-03-17 2009-03-13 39.235 20,898 +2,271 0.01% 819,933
2009-03-12 2009-03-10 37.474 18,627 +909 0.01% 698,030
2009-03-11 2009-03-09 38.355 17,718 +454 0.01% 679,566
2009-03-06 2009-03-04 42.922 17,264 -909 0.01% 741,003
2009-03-05 2009-03-03 43.747 18,173 -908 0.01% 795,019
2009-03-03 2009-02-27 47.929 19,081 +4,089 0.01% 914,541
2009-02-26 2009-02-24 43.967 14,992 -455 0.01% 659,159
2009-02-23 2009-02-19 43.747 15,447 -2,726 0.01% 675,764
2009-02-20 2009-02-18 44.077 18,173 -3,634 0.01% 801,019
2009-02-19 2009-02-17 42.427 21,807 -1,363 0.01% 925,197
2009-02-13 2009-02-11 44.958 23,170 -454 0.01% 1,041,674
2009-02-04 2009-02-02 40.611 23,624 -455 0.01% 959,387
2009-02-02 2009-01-29 40.721 24,079 +455 0.01% 980,515
2009-01-23 2009-01-21 39.455 23,624 -2,272 0.01% 932,087
2009-01-20 2009-01-16 40.721 25,896 +454 0.01% 1,054,504
2009-01-19 2009-01-15 40.776 25,442 -454 0.01% 1,037,417
2009-01-16 2009-01-14 42.206 25,896 -454 0.01% 1,092,979
2009-01-14 2009-01-12 45.068 26,350 -1,363 0.01% 1,187,540
2009-01-09 2009-01-07 49.195 27,713 -3,180 0.01% 1,363,342
2009-01-07 2009-01-05 50.626 30,893 +454 0.01% 1,563,982
2009-01-06 2009-01-02 49.745 30,439 +454 0.01% 1,514,198
2008-12-29 2008-12-22 53.982 29,985 +455 0.01% 1,618,665
2008-12-22 2008-12-18 54.313 29,530 +1,363 0.01% 1,603,853
2008-12-19 2008-12-17 55.028 28,167 -1,363 0.01% 1,549,974
2008-12-08 2008-12-04 40.721 29,530 +1,817 0.01% 1,202,483
2008-12-04 2008-12-02 41.601 27,713 -3,635 0.01% 1,152,894
2008-11-28 2008-11-26 37.859 31,348 +909 0.01% 1,186,813
2008-11-25 2008-11-21 36.704 30,439 -909 0.01% 1,117,224
2008-11-24 2008-11-20 36.869 31,348 -2,271 0.01% 1,155,762
2008-11-19 2008-11-17 40.831 33,619 -1,363 0.01% 1,372,690
2008-11-18 2008-11-14 42.757 34,982 +2,726 0.01% 1,495,717
2008-11-17 2008-11-13 41.821 32,256 -2,726 0.01% 1,348,988
2008-11-11 2008-11-07 45.948 34,982 -2,726 0.01% 1,607,367
2008-11-10 2008-11-06 45.728 37,708 -1,363 0.01% 1,724,322
2008-11-07 2008-11-05 48.150 39,071 +1,817 0.01% 1,881,250
2008-11-04 2008-10-31 39.510 37,254 -275 0.01% 1,471,910
2008-11-03 2008-10-30 37.969 37,529 +3,001 0.01% 1,424,951
2008-10-31 2008-10-29 37.749 34,528 +5,452 0.01% 1,303,405
2008-10-30 2008-10-28 39.180 29,076 +2,271 0.01% 1,139,196
2008-10-28 2008-10-24 43.472 26,805 +909 0.01% 1,165,271
2008-10-27 2008-10-23 44.077 25,896 +2,726 0.01% 1,141,429
2008-10-10 2008-10-08 46.224 23,170 -909 0.01% 1,070,999
2008-10-09 2008-10-06 58.330 24,079 +14,993 0.01% 1,404,521
2008-10-08 2008-10-03 61.686 9,086 +9,086 0.00% 560,483
2008-09-17 2008-09-12 80.561 0 -29,985
2008-09-16 2008-09-11 78.800 29,985 +29,985 0.01% 2,362,822
2007-12-10 2007-12-06 126.135 0 -263
2007-12-07 2007-12-05 118.608 263 +263 0.00% 31,194
2007-08-16 2007-08-14 102.490 0 -87
2007-08-15 2007-08-13 101.164 87 +87 0.00% 8,801
2007-07-19 2007-07-17 100.473 0 -3,038
2007-07-18 2007-07-16 98.457 3,038 +3,038 0.00% 299,112
2007-06-26 2007-06-22 98.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top