History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -295,434
2014-09-25 2014-09-23 121.800 295,434 -2,000 0.10% 35,983,861
2014-09-16 2014-09-12 121.800 297,434 +70,000 0.10% 36,227,461
2014-09-11 2014-09-08 121.800 227,434 -83,000 0.07% 27,701,461
2014-08-19 2014-08-15 121.800 310,434 +83,000 0.10% 37,810,861
2014-08-15 2014-08-13 121.800 227,434 +119,000 0.07% 27,701,461
2014-08-14 2014-08-12 121.800 108,434 -83,000 0.04% 13,207,261
2014-08-01 2014-07-30 121.800 191,434 -100,000 0.06% 23,316,661
2014-07-31 2014-07-29 121.800 291,434 +13,500 0.09% 35,496,661
2014-07-30 2014-07-28 124.000 277,934 -4,000 0.09% 34,463,816
2014-07-29 2014-07-25 124.500 281,934 -3,289,174 0.09% 35,100,783
2014-07-28 2014-07-24 124.700 3,571,108 -2,400,732 1.16% 445,317,168
2014-07-25 2014-07-23 124.600 5,971,840 -64,268 1.94% 744,091,264
2014-07-24 2014-07-22 125.000 6,036,108 -1,502,115 1.96% 754,513,500
2014-07-23 2014-07-21 124.600 7,538,223 -704,500 2.44% 939,262,586
2014-07-22 2014-07-18 124.800 8,242,723 -2,500 2.67% 1,028,691,830
2014-07-21 2014-07-17 124.900 8,245,223 -178,500 2.67% 1,029,828,353
2014-07-18 2014-07-16 124.900 8,423,723 +353,500 2.73% 1,052,123,003
2014-07-17 2014-07-15 125.200 8,070,223 -691,241 2.62% 1,010,391,920
2014-07-16 2014-07-14 125.100 8,761,464 -86,500 2.84% 1,096,059,146
2014-07-15 2014-07-11 125.300 8,847,964 +334,500 2.87% 1,108,649,889
2014-07-14 2014-07-10 125.600 8,513,464 +1,500 2.76% 1,069,291,078
2014-07-11 2014-07-09 125.600 8,511,964 -411,875 2.76% 1,069,102,678
2014-07-10 2014-07-08 125.800 8,923,839 +813,500 2.89% 1,122,618,946
2014-07-09 2014-07-07 126.300 8,110,339 +1,034,500 2.63% 1,024,335,816
2014-07-08 2014-07-04 125.800 7,075,839 +537,420 2.29% 890,140,546
2014-07-07 2014-07-03 125.300 6,538,419 -376,070 2.12% 819,263,901
2014-07-04 2014-07-02 125.000 6,914,489 +2,919,948 2.24% 864,311,125
2014-07-03 2014-06-30 125.000 3,994,541 -1,850,448 1.30% 499,317,625
2014-07-02 2014-06-27 124.400 5,844,989 +982,088 1.90% 727,116,632
2014-06-30 2014-06-26 124.500 4,862,901 +43,000 1.58% 605,431,174
2014-06-27 2014-06-25 124.500 4,819,901 -359,812 1.56% 600,077,674
2014-06-26 2014-06-24 124.400 5,179,713 -2,560 1.68% 644,356,297
2014-06-25 2014-06-23 124.400 5,182,273 -234,500 1.68% 644,674,761
2014-06-24 2014-06-20 124.500 5,416,773 +40,500 1.76% 674,388,238
2014-06-23 2014-06-19 124.500 5,376,273 -137,000 1.74% 669,345,988
2014-06-20 2014-06-18 124.700 5,513,273 -5,000 1.79% 687,505,143
2014-06-19 2014-06-17 124.300 5,518,273 +100,500 1.79% 685,921,334
2014-06-18 2014-06-16 124.700 5,417,773 +110,500 1.76% 675,596,293
2014-06-17 2014-06-13 124.800 5,307,273 +17,000 1.72% 662,347,670
2014-06-16 2014-06-12 124.900 5,290,273 -18,500 1.72% 660,755,098
2014-06-13 2014-06-11 124.800 5,308,773 -1,961,000 1.72% 662,534,870
2014-06-12 2014-06-10 124.800 7,269,773 -1,219,500 2.36% 907,267,670
2014-06-11 2014-06-09 124.700 8,489,273 +1,815,100 2.75% 1,058,612,343
2014-06-10 2014-06-06 124.200 6,674,173 +1,022,900 2.16% 828,932,287
2014-06-09 2014-06-05 124.100 5,651,273 -808 1.83% 701,322,979
2014-06-06 2014-06-04 124.000 5,652,081 +239,937 1.83% 700,858,044
2014-06-05 2014-06-03 123.800 5,412,144 +37,893 1.76% 670,023,427
2014-06-04 2014-05-30 123.800 5,374,251 -2,000 1.74% 665,332,274
2014-06-03 2014-05-29 123.700 5,376,251 -2,000 1.74% 665,042,249
2014-05-30 2014-05-28 123.600 5,378,251 -3,000 1.74% 664,751,824
2014-05-29 2014-05-27 123.700 5,381,251 -1,033 1.75% 665,660,749
2014-05-28 2014-05-26 123.600 5,382,284 +116,460 1.75% 665,250,302
2014-05-27 2014-05-23 123.800 5,265,824 +66,295 1.71% 651,909,011
2014-05-26 2014-05-22 123.800 5,199,529 +23,000 1.69% 643,701,690
2014-05-23 2014-05-21 123.500 5,176,529 +414,049 1.68% 639,301,332
2014-05-22 2014-05-20 123.400 4,762,480 +7,000 1.55% 587,690,032
2014-05-21 2014-05-19 123.800 4,755,480 -3,500 1.54% 588,728,424
2014-05-20 2014-05-16 123.800 4,758,980 -5,500 1.54% 589,161,724
2014-05-19 2014-05-15 123.400 4,764,480 -468,237 1.55% 587,936,832
2014-05-16 2014-05-14 123.200 5,232,717 +20,000 1.70% 644,670,734
2014-05-15 2014-05-13 123.200 5,212,717 +674,500 1.69% 642,206,734
2014-05-14 2014-05-12 123.200 4,538,217 -626,500 1.47% 559,108,334
2014-05-13 2014-05-09 123.300 5,164,717 -154,467 1.68% 636,809,606
2014-05-12 2014-05-08 123.400 5,319,184 +347,000 1.73% 656,387,306
2014-05-09 2014-05-07 123.500 4,972,184 -8,748,000 1.61% 614,064,724
2014-05-08 2014-05-05 123.700 13,720,184 +293,500 4.45% 1,697,186,761
2014-05-07 2014-05-02 126.641 13,426,684 +5,969,452 4.36% 1,700,372,325
2014-05-05 2014-04-30 126.439 7,457,232 +1,053,858 2.42% 942,882,308
2014-05-02 2014-04-29 126.439 6,403,374 +676,123 2.11% 809,633,931
2014-04-30 2014-04-28 126.439 5,727,251 -5,417,369 1.88% 724,145,855
2014-04-29 2014-04-25 126.236 11,144,620 +713,053 3.66% 1,406,852,460
2014-04-28 2014-04-24 126.337 10,431,567 +1,385,887 3.43% 1,317,896,341
2014-04-25 2014-04-23 126.337 9,045,680 +39,482 2.97% 1,142,807,076
2014-04-24 2014-04-22 126.236 9,006,198 +588,769 2.96% 1,136,906,580
2014-04-23 2014-04-17 126.236 8,417,429 +79,950 2.77% 1,062,582,726
2014-04-22 2014-04-16 126.236 8,337,479 +317,733 2.74% 1,052,490,156
2014-04-17 2014-04-15 126.135 8,019,746 +3,744,336 2.64% 1,011,568,302
2014-04-16 2014-04-14 126.033 4,275,410 -165,329 1.41% 538,844,428
2014-04-15 2014-04-11 125.831 4,440,739 +159,407 1.46% 558,781,593
2014-04-14 2014-04-10 125.831 4,281,332 -67,119 1.41% 538,723,288
2014-04-11 2014-04-09 125.831 4,348,451 +119,432 1.43% 547,168,923
2014-04-10 2014-04-08 125.932 4,229,019 +1,535,340 1.39% 532,569,158
2014-04-09 2014-04-07 125.831 2,693,679 -2,461,184 0.89% 338,947,694
2014-04-08 2014-04-04 125.729 5,154,863 +11,351 1.69% 648,118,109
2014-04-07 2014-04-03 125.527 5,143,512 +2,334,329 1.69% 645,648,745
2014-04-04 2014-04-02 125.223 2,809,183 +1,640,495 0.92% 351,774,010
2014-04-03 2014-04-01 124.818 1,168,688 +452,140 0.38% 145,872,874
2014-04-02 2014-03-31 124.615 716,548 +17,761 0.24% 89,292,637
2014-04-01 2014-03-28 124.615 698,787 -3,454 0.23% 87,079,349
2014-03-31 2014-03-27 114.484 702,241 +135,247 0.23% 80,395,154
2014-03-28 2014-03-26 117.118 566,994 +4,441 0.19% 66,405,117
2014-03-27 2014-03-25 115.497 562,553 +494 0.19% 64,973,093
2014-03-26 2014-03-24 114.889 562,059 +18,754 0.19% 64,574,374
2014-03-25 2014-03-21 117.726 543,305 +10,857 0.18% 63,960,975
2014-03-24 2014-03-20 117.928 532,448 -1,480 0.18% 62,790,715
2014-03-21 2014-03-19 118.435 533,928 -81,925 0.18% 63,235,718
2014-03-20 2014-03-18 118.232 615,853 +3,453 0.20% 72,813,711
2014-03-19 2014-03-17 116.814 612,400 +66,625 0.20% 71,536,837
2014-03-18 2014-03-14 116.409 545,775 +46,885 0.18% 63,532,934
2014-03-17 2014-03-13 118.739 498,890 +6,415 0.16% 59,237,628
2014-03-14 2014-03-12 119.245 492,475 +1,481 0.16% 58,725,389
2014-03-13 2014-03-11 120.866 490,994 -107,091 0.16% 59,344,691
2014-03-12 2014-03-10 120.360 598,085 +44,417 0.20% 71,985,429
2014-03-11 2014-03-07 118.030 553,668 +49,845 0.18% 65,349,248
2014-03-10 2014-03-06 111.039 503,823 +23,196 0.17% 55,944,036
2014-03-07 2014-03-05 108.911 480,627 +7,403 0.16% 52,345,804
2014-03-06 2014-03-04 109.013 473,224 -11,351 0.16% 51,587,476
2014-03-05 2014-03-03 107.493 484,575 +3,948 0.16% 52,088,474
2014-03-04 2014-02-28 107.392 480,627 -1,974 0.16% 51,615,398
2014-03-03 2014-02-27 106.885 482,601 -494 0.16% 51,582,920
2014-02-28 2014-02-26 106.480 483,095 +5,922 0.16% 51,439,946
2014-02-27 2014-02-25 107.392 477,173 +2,468 0.16% 51,244,466
2014-02-26 2014-02-24 108.810 474,705 +1,481 0.16% 51,652,736
2014-02-25 2014-02-21 108.202 473,224 +2,961 0.16% 51,203,926
2014-02-24 2014-02-20 107.594 470,263 +4,441 0.15% 50,597,676
2014-02-21 2014-02-19 108.810 465,822 -493 0.15% 50,686,176
2014-02-20 2014-02-18 108.911 466,315 +11,351 0.15% 50,787,063
2014-02-19 2014-02-17 109.418 454,964 -3,455 0.15% 49,781,277
2014-02-18 2014-02-14 109.519 458,419 +4,935 0.15% 50,205,761
2014-02-17 2014-02-13 110.330 453,484 -8,883 0.15% 50,032,833
2014-02-14 2014-02-12 109.621 462,367 +2,961 0.15% 50,684,987
2014-02-13 2014-02-11 109.215 459,406 +494 0.15% 50,174,225
2014-02-12 2014-02-10 110.330 458,912 +2,961 0.15% 50,631,704
2014-02-11 2014-02-07 110.735 455,951 +3,454 0.15% 50,489,792
2014-02-10 2014-02-06 111.444 452,497 -129,795 0.15% 50,428,220
2014-02-07 2014-02-05 108.506 582,292 +25,663 0.19% 63,182,316
2014-02-06 2014-02-04 110.634 556,629 -12,832 0.18% 61,581,989
2014-02-05 2014-01-30 112.052 569,461 +85,850 0.19% 63,809,356
2014-02-04 2014-01-28 110.533 483,611 +21,221 0.16% 53,454,733
2014-01-29 2014-01-27 109.722 462,390 -3,454 0.15% 50,734,354
2014-01-28 2014-01-24 110.229 465,844 -41,456 0.15% 51,349,314
2014-01-27 2014-01-23 109.114 507,300 -5,429 0.17% 55,353,593
2014-01-24 2014-01-22 109.823 512,729 +8,390 0.17% 56,309,596
2014-01-23 2014-01-21 108.810 504,339 +23,195 0.17% 54,877,217
2014-01-22 2014-01-20 112.255 481,144 +29,607 0.16% 54,010,734
2014-01-21 2014-01-17 116.409 451,537 -6,910 0.15% 52,562,815
2014-01-17 2014-01-15 117.118 458,447 -3,771 0.15% 53,692,326
2014-01-15 2014-01-13 116.814 462,218 -7,254 0.15% 53,993,491
2014-01-14 2014-01-10 118.536 469,472 +13,521 0.15% 55,649,441
2014-01-13 2014-01-09 118.840 455,951 -7,515 0.15% 54,185,294
2014-01-10 2014-01-08 118.739 463,466 +9,701 0.15% 55,031,422
2014-01-09 2014-01-07 118.840 453,765 +72,054 0.15% 53,925,509
2014-01-08 2014-01-06 117.118 381,711 +2,298 0.13% 44,705,171
2014-01-07 2014-01-03 118.739 379,413 -3,455 0.13% 45,051,065
2014-01-06 2014-01-02 118.536 382,868 -11,351 0.13% 45,383,729
2014-01-03 2013-12-31 118.536 394,219 -1,480 0.13% 46,729,234
2014-01-02 2013-12-27 117.827 395,699 -13,819 0.13% 46,624,041
2013-12-30 2013-12-24 114.078 409,518 -6,628 0.13% 46,717,181
2013-12-27 2013-12-20 112.457 416,146 -493 0.14% 46,798,717
2013-12-23 2013-12-19 111.748 416,639 -1,975 0.14% 46,558,682
2013-12-20 2013-12-18 111.951 418,614 +8,390 0.14% 46,864,207
2013-12-19 2013-12-17 113.065 410,224 +1,481 0.14% 46,382,111
2013-12-18 2013-12-16 113.572 408,743 -28,624 0.13% 46,421,716
2013-12-17 2013-12-13 114.382 437,367 +16,428 0.14% 50,027,085
2013-12-16 2013-12-12 110.836 420,939 +987 0.14% 46,655,380
2013-12-13 2013-12-11 112.559 419,952 +4,935 0.14% 47,269,277
2013-12-12 2013-12-10 114.180 415,017 +13,183 0.14% 47,386,546
2013-12-11 2013-12-09 117.017 401,834 +494 0.13% 47,021,222
2013-12-10 2013-12-06 118.840 401,340 +987 0.13% 47,695,313
2013-12-06 2013-12-04 119.448 400,353 +25,169 0.13% 47,821,384
2013-12-05 2013-12-03 115.092 375,184 -5,428 0.12% 43,180,522
2013-12-04 2013-12-02 116.105 380,612 -4,442 0.13% 44,190,849
2013-12-03 2013-11-29 116.307 385,054 -20,728 0.13% 44,784,608
2013-12-02 2013-11-28 113.775 405,782 +18,055 0.13% 46,167,651
2013-11-29 2013-11-27 110.127 387,727 -38,001 0.13% 42,699,308
2013-11-28 2013-11-26 111.140 425,728 -13,819 0.14% 47,315,571
2013-11-27 2013-11-25 108.000 439,547 -1,974 0.14% 47,470,933
2013-11-26 2013-11-22 107.189 441,521 -11,351 0.15% 47,326,270
2013-11-25 2013-11-21 105.568 452,872 -6,909 0.15% 47,808,865
2013-11-22 2013-11-20 108.202 459,781 -6,909 0.15% 49,749,363
2013-11-21 2013-11-19 105.366 466,690 -2,468 0.15% 49,173,043
2013-11-20 2013-11-18 106.480 469,158 +25,550 0.15% 49,955,935
2013-11-19 2013-11-15 104.859 443,608 +8,997 0.15% 46,516,279
2013-11-18 2013-11-14 105.163 434,611 +14,312 0.14% 45,704,958
2013-11-15 2013-11-13 106.379 420,299 -12,338 0.14% 44,710,848
2013-11-14 2013-11-12 107.898 432,637 -8,390 0.14% 46,680,824
2013-11-13 2013-11-11 107.493 441,027 -6,416 0.15% 47,407,364
2013-11-12 2013-11-08 103.035 447,443 +42,344 0.15% 46,102,441
2013-11-11 2013-11-07 105.669 405,099 -22,702 0.13% 42,806,599
2013-11-08 2013-11-06 108.506 427,801 +13,325 0.14% 46,419,078
2013-11-07 2013-11-05 110.431 414,476 -54,682 0.14% 45,771,077
2013-11-06 2013-11-04 113.268 469,158 +2,961 0.15% 53,140,566
2013-11-05 2013-11-01 111.748 466,197 +7,403 0.15% 52,096,702
2013-11-04 2013-10-31 111.748 458,794 +43,430 0.15% 51,269,430
2013-11-01 2013-10-30 113.167 415,364 +52,313 0.14% 47,005,348
2013-10-31 2013-10-29 114.281 363,051 +72,054 0.12% 41,489,861
2013-10-30 2013-10-28 114.484 290,997 -1,974 0.10% 33,314,416
2013-10-29 2013-10-25 116.105 292,971 +27,099 0.10% 34,015,315
2013-10-28 2013-10-24 118.638 265,872 +50,833 0.09% 31,542,401
2013-10-25 2013-10-23 115.801 215,039 -5,429 0.07% 24,901,684
2013-10-24 2013-10-22 115.598 220,468 -3,948 0.07% 25,485,693
2013-10-22 2013-10-18 114.585 224,416 -1,974 0.07% 25,714,712
2013-10-21 2013-10-17 114.686 226,390 +21,221 0.07% 25,963,839
2013-10-18 2013-10-16 114.585 205,169 -4,442 0.07% 23,509,294
2013-10-17 2013-10-15 114.889 209,611 -8,883 0.07% 24,081,990
2013-10-16 2013-10-11 115.396 218,494 +11,351 0.07% 25,213,230
2013-10-15 2013-10-10 115.092 207,143 -2,468 0.07% 23,840,417
2013-10-11 2013-10-09 116.105 209,611 -2,961 0.07% 24,336,826
2013-10-10 2013-10-08 118.435 212,572 -1,480 0.07% 25,175,947
2013-10-09 2013-10-07 115.801 214,052 +987 0.07% 24,787,388
2013-10-08 2013-10-04 114.281 213,065 -2,962 0.07% 24,349,299
2013-10-07 2013-10-03 115.902 216,027 +10,902 0.07% 25,037,981
2013-10-04 2013-10-02 116.510 205,125 -23,689 0.07% 23,899,107
2013-10-03 2013-09-30 119.144 228,814 +51,919 0.08% 27,261,840
2013-10-02 2013-09-27 119.448 176,895 +3,948 0.06% 21,129,762
2013-09-30 2013-09-26 119.245 172,947 -71,561 0.06% 20,623,138
2013-09-27 2013-09-25 120.765 244,508 +6,416 0.08% 29,528,037
2013-09-26 2013-09-24 121.474 238,092 -7,896 0.08% 28,922,061
2013-09-25 2013-09-23 119.955 245,988 -41,555 0.08% 29,507,395
2013-09-24 2013-09-19 120.461 287,543 +35,040 0.09% 34,637,768
2013-09-23 2013-09-18 115.598 252,503 +6,910 0.08% 29,188,880
2013-09-19 2013-09-17 118.334 245,593 +123,394 0.08% 29,061,905
2013-09-18 2013-09-16 84.900 122,199 +1,975 0.04% 10,374,733
2013-09-17 2013-09-13 83.988 120,224 -987 0.04% 10,097,432
2013-09-16 2013-09-12 84.596 121,211 -4,442 0.04% 10,254,010
2013-09-13 2013-09-11 82.773 125,653 +21,715 0.04% 10,400,642
2013-09-12 2013-09-10 82.418 103,938 -64,453 0.03% 8,566,377
2013-09-11 2013-09-09 82.165 168,391 -14,312 0.06% 13,835,822
2013-09-10 2013-09-06 81.456 182,703 -12,338 0.06% 14,882,194
2013-09-09 2013-09-05 79.125 195,041 +5,922 0.06% 15,432,710
2013-09-06 2013-09-04 79.125 189,119 +6,416 0.06% 14,964,129
2013-09-05 2013-09-03 78.467 182,703 -13,819 0.06% 14,336,144
2013-09-04 2013-09-02 78.872 196,522 +2,961 0.06% 15,500,119
2013-09-03 2013-08-30 75.883 193,561 +17,274 0.06% 14,688,076
2013-09-02 2013-08-29 77.302 176,287 -5,923 0.06% 13,627,308
2013-08-30 2013-08-28 77.504 182,210 -8,839,436 0.06% 14,122,087
2013-08-29 2013-08-27 79.037 9,021,646 +7,191,671 2.97% 713,044,423
2013-08-28 2013-08-26 78.578 1,829,975 +1,660,718 0.60% 143,796,574
2013-08-27 2013-08-23 78.782 169,257 +16,189 0.06% 13,334,451
2013-08-26 2013-08-22 77.712 153,068 +25,020 0.05% 11,895,241
2013-08-23 2013-08-21 78.120 128,048 +10,793 0.04% 10,003,085
2013-08-22 2013-08-20 78.935 117,255 +18,152 0.04% 9,255,541
2013-08-21 2013-08-19 81.789 99,103 +40,720 0.03% 8,105,519
2013-08-20 2013-08-16 80.056 58,383 +13,736 0.02% 4,673,924
2013-08-19 2013-08-15 80.209 44,647 +5,887 0.01% 3,581,096
2013-08-16 2013-08-13 80.209 38,760 +25,511 0.01% 3,108,905
2013-08-15 2013-08-12 79.903 13,249 +2,944 0.00% 1,058,640
2013-08-13 2013-08-09 79.598 10,305 +2,943 0.00% 820,253
2013-08-12 2013-08-08 78.426 7,362 -3,434 0.00% 577,369
2013-08-09 2013-08-07 80.158 10,796 -1,413 0.00% 865,387
2013-08-08 2013-08-06 76.489 12,209 +981 0.00% 933,856
2013-08-07 2013-08-05 77.814 11,228 +7,103 0.00% 873,696
2013-08-06 2013-08-02 76.642 4,125 -46,606 0.00% 316,148
2013-08-05 2013-08-01 75.572 50,731 -222,729 0.02% 3,833,836
2013-08-02 2013-07-31 73.279 273,460 +3,434 0.09% 20,038,800
2013-08-01 2013-07-30 73.126 270,026 +5,396 0.09% 19,745,880
2013-07-31 2013-07-29 73.483 264,630 -30,416 0.09% 19,445,689
2013-07-30 2013-07-26 73.788 295,046 -40,720 0.10% 21,770,946
2013-07-29 2013-07-25 73.890 335,766 -18,151 0.11% 24,809,826
2013-07-26 2013-07-24 74.400 353,917 -151,594 0.12% 26,331,360
2013-07-25 2013-07-23 73.788 505,511 -36,303 0.17% 37,300,803
2013-07-24 2013-07-22 72.311 541,814 -20,115 0.18% 39,178,845
2013-07-23 2013-07-19 72.667 561,929 -1,962 0.19% 40,833,817
2013-07-22 2013-07-18 72.412 563,891 -981 0.19% 40,832,714
2013-07-19 2013-07-17 72.158 564,872 -22,077 0.19% 40,759,825
2013-07-18 2013-07-16 72.973 586,949 -7,849 0.19% 42,831,412
2013-07-17 2013-07-15 72.209 594,798 -6,378 0.20% 42,949,524
2013-07-16 2013-07-12 72.769 601,176 +490 0.20% 43,747,058
2013-07-15 2013-07-11 72.209 600,686 +531,803 0.20% 43,374,688
2013-07-12 2013-07-10 70.476 68,883 -981 0.02% 4,854,598
2013-07-11 2013-07-09 70.527 69,864 -5,083 0.02% 4,927,295
2013-07-10 2013-07-08 69.610 74,947 -39,229 0.02% 5,217,038
2013-07-09 2013-07-05 70.833 114,176 -2,963 0.04% 8,087,395
2013-07-08 2013-07-04 69.814 117,139 -7,359 0.04% 8,177,887
2013-07-05 2013-07-03 69.763 124,498 -38,268 0.04% 8,685,300
2013-07-04 2013-07-02 70.782 162,766 -62,578 0.05% 11,520,861
2013-07-03 2013-06-28 70.986 225,344 -56,186 0.07% 15,996,174
2013-07-02 2013-06-27 72.005 281,530 -113,509 0.09% 20,271,498
2013-06-28 2013-06-26 70.374 395,039 -3,434 0.13% 27,800,503
2013-06-27 2013-06-25 69.610 398,473 -11,284 0.13% 27,737,582
2013-06-26 2013-06-24 71.037 409,757 -34,341 0.14% 29,107,718
2013-06-25 2013-06-21 71.903 444,098 +179,743 0.15% 31,931,906
2013-06-24 2013-06-20 73.126 264,355 -62,796 0.09% 19,331,183
2013-06-21 2013-06-19 74.655 327,151 -111,364 0.11% 24,423,330
2013-06-20 2013-06-18 74.604 438,515 -26,492 0.15% 32,714,820
2013-06-19 2013-06-17 74.145 465,007 +103,515 0.16% 34,477,954
2013-06-18 2013-06-14 73.992 361,492 -11,774 0.12% 26,747,569
2013-06-17 2013-06-13 71.138 373,266 -6,793 0.13% 26,553,566
2013-06-14 2013-06-11 73.737 380,059 -15,124 0.13% 28,024,544
2013-06-13 2013-06-10 75.011 395,183 -86,344 0.13% 29,643,199
2013-06-11 2013-06-07 74.298 481,527 -246,940 0.16% 35,776,444
2013-06-10 2013-06-06 75.266 728,467 -723,232 0.25% 54,828,881
2013-06-07 2013-06-05 75.419 1,451,699 -87,816 0.49% 109,485,675
2013-06-06 2013-06-04 76.642 1,539,515 -135,894 0.52% 117,991,513
2013-06-05 2013-06-03 78.222 1,675,409 +380,528 0.56% 131,053,382
2013-06-04 2013-05-31 75.980 1,294,881 +576,690 0.44% 98,384,461
2013-06-03 2013-05-30 75.776 718,191 -112,945 0.24% 54,421,428
2013-05-31 2013-05-29 74.807 831,136 +80,948 0.28% 62,175,195
2013-05-30 2013-05-28 74.502 750,188 +28,945 0.25% 55,890,307
2013-05-29 2013-05-27 74.909 721,243 +35,813 0.24% 54,027,883
2013-05-28 2013-05-24 74.451 685,430 +2,944 0.23% 51,030,795
2013-05-27 2013-05-23 74.400 682,486 +22,852 0.23% 50,776,833
2013-05-24 2013-05-22 75.470 659,634 +41,210 0.22% 49,782,545
2013-05-23 2013-05-21 76.489 618,424 +101,552 0.21% 47,302,711
2013-05-22 2013-05-20 76.030 516,872 +63,287 0.17% 39,298,035
2013-05-21 2013-05-16 76.846 453,585 +283,317 0.15% 34,856,119
2013-05-20 2013-05-15 79.598 170,268 +14,227 0.06% 13,552,926
2013-05-15 2013-05-13 80.413 156,041 -8,476,459 0.05% 12,547,717
2013-05-14 2013-05-10 84.034 8,632,500 +8,537,783 2.91% 725,425,495
2013-05-13 2013-05-09 83.150 94,717 -2,428 0.03% 7,875,738
2013-05-10 2013-05-08 83.202 97,145 -61,733 0.03% 8,082,679
2013-05-09 2013-05-07 83.566 158,878 +34,576 0.05% 13,276,834
2013-05-08 2013-05-06 84.138 124,302 -5,288 0.04% 10,458,551
2013-05-07 2013-05-03 83.358 129,590 +7,692 0.04% 10,802,391
2013-05-06 2013-05-02 83.566 121,898 -961 0.04% 10,186,555
2013-05-03 2013-04-30 84.814 122,859 -30,288 0.04% 10,420,194
2013-05-02 2013-04-29 83.566 153,147 +36,538 0.05% 12,797,916
2013-04-30 2013-04-26 83.306 116,609 +10,095 0.04% 9,714,254
2013-04-29 2013-04-25 83.150 106,514 +30,769 0.04% 8,856,661
2013-04-26 2013-04-24 83.202 75,745 -86,340 0.03% 6,302,151
2013-04-25 2013-04-23 83.670 162,085 +6,529 0.06% 13,561,688
2013-04-24 2013-04-22 82.942 155,556 +60,575 0.05% 12,902,157
2013-04-23 2013-04-19 83.878 94,981 -15,857 0.03% 7,966,838
2013-04-22 2013-04-18 83.358 110,838 +12,499 0.04% 9,239,258
2013-04-19 2013-04-17 84.138 98,339 -25,007 0.03% 8,274,070
2013-04-18 2013-04-16 84.138 123,346 +20,673 0.04% 10,378,115
2013-04-17 2013-04-15 84.190 102,673 -1,923 0.04% 8,644,064
2013-04-16 2013-04-12 85.646 104,596 +7,211 0.04% 8,958,258
2013-04-15 2013-04-11 85.126 97,385 -1,923 0.03% 8,290,021
2013-04-12 2013-04-10 86.114 99,308 -481 0.03% 8,551,837
2013-04-11 2013-04-09 85.230 99,789 +962 0.03% 8,505,043
2013-04-10 2013-04-08 84.918 98,827 -1,442 0.03% 8,392,216
2013-04-09 2013-04-05 85.906 100,269 -32,211 0.03% 8,613,737
2013-04-08 2013-04-03 87.518 132,480 -73,075 0.05% 11,594,427
2013-04-05 2013-04-02 88.194 205,555 +101,243 0.07% 18,128,788
2013-04-03 2013-03-28 85.802 104,312 -22,692 0.04% 8,950,207
2013-04-02 2013-03-27 86.530 127,004 -2,788 0.04% 10,989,694
2013-03-28 2013-03-26 86.010 129,792 +5,289 0.04% 11,163,447
2013-03-27 2013-03-25 86.322 124,503 +11,538 0.04% 10,747,384
2013-03-26 2013-03-22 86.738 112,965 +6,730 0.04% 9,798,392
2013-03-25 2013-03-21 85.698 106,235 -12,019 0.04% 9,104,156
2013-03-22 2013-03-20 85.438 118,254 -1,967 0.04% 10,103,417
2013-03-21 2013-03-19 85.802 120,221 -7,589 0.04% 10,315,236
2013-03-20 2013-03-18 84.242 127,810 -10,096 0.04% 10,767,000
2013-03-19 2013-03-15 86.218 137,906 +57,755 0.05% 11,890,019
2013-03-18 2013-03-14 85.230 80,151 -108 0.03% 6,831,291
2013-03-14 2013-03-12 85.802 80,259 -2,885 0.03% 6,886,405
2013-03-13 2013-03-11 86.426 83,144 -7,057 0.03% 7,185,828
2013-03-12 2013-03-08 85.438 90,201 -6,250 0.03% 7,706,617
2013-03-11 2013-03-07 86.946 96,451 -4,808 0.03% 8,386,058
2013-03-08 2013-03-06 87.622 101,259 +5,288 0.03% 8,872,549
2013-03-07 2013-03-05 87.622 95,971 +4,327 0.03% 8,409,202
2013-03-06 2013-03-04 89.182 91,644 -10,576 0.03% 8,173,029
2013-03-05 2013-03-01 90.014 102,220 -29,807 0.04% 9,201,271
2013-03-04 2013-02-28 89.494 132,027 +12,499 0.05% 11,815,674
2013-02-28 2013-02-26 89.494 119,528 -9,615 0.04% 10,697,084
2013-02-27 2013-02-25 89.754 129,143 -4,807 0.04% 11,591,150
2013-02-26 2013-02-22 89.442 133,950 -9,615 0.05% 11,980,806
2013-02-25 2013-02-21 88.922 143,565 -1,948 0.05% 12,766,139
2013-02-22 2013-02-20 88.298 145,513 +4,832 0.05% 12,848,557
2013-02-21 2013-02-19 86.322 140,681 +3,365 0.05% 12,143,906
2013-02-20 2013-02-18 88.298 137,316 +481 0.05% 12,124,775
2013-02-19 2013-02-15 89.910 136,835 -86,216 0.05% 12,302,888
2013-02-18 2013-02-14 90.482 223,051 +66,825 0.08% 20,182,190
2013-02-15 2013-02-08 88.402 156,226 -1,923 0.05% 13,810,745
2013-02-14 2013-02-07 88.870 158,149 -19,259 0.05% 14,054,758
2013-02-08 2013-02-06 88.090 177,408 -2,404 0.06% 15,627,931
2013-02-07 2013-02-05 85.594 179,812 -1,923 0.06% 15,390,877
2013-02-06 2013-02-04 87.830 181,735 -899 0.06% 15,961,845
2013-02-05 2013-02-01 86.894 182,634 +48,465 0.06% 15,869,855
2013-02-04 2013-01-31 84.554 134,169 +25,007 0.05% 11,344,558
2013-02-01 2013-01-30 85.282 109,162 +1,442 0.04% 9,309,582
2013-01-31 2013-01-29 84.970 107,720 +3,365 0.04% 9,152,996
2013-01-30 2013-01-28 84.762 104,355 +1,442 0.04% 8,845,365
2013-01-29 2013-01-25 84.866 102,913 +481 0.04% 8,733,841
2013-01-28 2013-01-24 85.282 102,432 +6,731 0.04% 8,735,633
2013-01-25 2013-01-23 84.450 95,701 -1,443 0.03% 8,081,973
2013-01-24 2013-01-22 84.034 97,144 +7,212 0.03% 8,163,421
2013-01-23 2013-01-21 83.358 89,932 +6,730 0.03% 7,496,571
2013-01-22 2013-01-18 84.086 83,202 -8,397 0.03% 6,996,143
2013-01-21 2013-01-17 83.202 91,599 +8,172 0.03% 7,621,239
2013-01-18 2013-01-16 82.162 83,427 +7,676 0.03% 6,854,544
2013-01-17 2013-01-15 82.422 75,751 +5,769 0.03% 6,243,563
2013-01-16 2013-01-14 82.266 69,982 -5,769 0.02% 5,757,152
2013-01-15 2013-01-11 83.202 75,751 -961 0.03% 6,302,650
2013-01-14 2013-01-10 83.514 76,712 -5,289 0.03% 6,406,543
2013-01-11 2013-01-09 83.150 82,001 +8,173 0.03% 6,818,400
2013-01-10 2013-01-08 81.642 73,828 -4,537 0.03% 6,027,478
2013-01-09 2013-01-07 83.046 78,365 +4,740 0.03% 6,507,916
2013-01-08 2013-01-04 83.774 73,625 +962 0.03% 6,167,877
2013-01-07 2013-01-03 84.242 72,663 +925 0.03% 6,121,294
2013-01-04 2013-01-02 83.930 71,738 -7,984 0.02% 6,020,987
2013-01-03 2012-12-31 84.138 79,722 -10,577 0.03% 6,707,668
2013-01-02 2012-12-27 84.294 90,299 +8,173 0.03% 7,611,685
2012-12-28 2012-12-24 84.242 82,126 -4,515 0.03% 6,918,478
2012-12-27 2012-12-20 83.826 86,641 +1,427 0.03% 7,262,788
2012-12-21 2012-12-19 83.202 85,214 -5,769 0.03% 7,089,993
2012-12-20 2012-12-18 82.734 90,983 +11,057 0.03% 7,527,405
2012-12-19 2012-12-17 82.162 79,926 -399 0.03% 6,566,894
2012-12-18 2012-12-14 81.382 80,325 -4,327 0.03% 6,537,022
2012-12-17 2012-12-13 80.498 84,652 +481 0.03% 6,814,328
2012-12-14 2012-12-12 82.474 84,171 -4,389 0.03% 6,941,935
2012-12-13 2012-12-11 81.590 88,560 -6,250 0.03% 7,225,625
2012-12-12 2012-12-10 83.046 94,810 -1,442 0.03% 7,873,611
2012-12-11 2012-12-07 82.734 96,252 -6,540 0.03% 7,963,332
2012-12-10 2012-12-06 82.942 102,792 -9,134 0.04% 8,525,795
2012-12-07 2012-12-05 83.202 111,926 -4,807 0.04% 9,312,490
2012-12-06 2012-12-04 83.202 116,733 -15,001 0.04% 9,712,443
2012-12-05 2012-12-03 82.474 131,734 +2,220 0.05% 10,864,655
2012-12-04 2012-11-30 80.706 129,514 +45,154 0.04% 10,452,575
2012-12-03 2012-11-29 80.602 84,360 +5,769 0.03% 6,799,596
2012-11-30 2012-11-28 80.186 78,591 +481 0.03% 6,301,908
2012-11-29 2012-11-27 82.422 78,110 +480 0.03% 6,437,997
2012-11-28 2012-11-26 83.202 77,630 -1,442 0.03% 6,458,987
2012-11-27 2012-11-23 82.942 79,072 -1,923 0.03% 6,558,406
2012-11-26 2012-11-22 82.578 80,995 -961 0.03% 6,688,421
2012-11-23 2012-11-21 80.030 81,956 +3,365 0.03% 6,558,949
2012-11-22 2012-11-20 80.082 78,591 +961 0.03% 6,293,734
2012-11-21 2012-11-19 81.174 77,630 +2,404 0.03% 6,301,550
2012-11-20 2012-11-16 80.498 75,226 -9,134 0.03% 6,055,553
2012-11-19 2012-11-15 78.470 84,360 +9,134 0.03% 6,619,736
2012-11-15 2012-11-13 80.394 75,226 -961 0.03% 6,047,729
2012-11-14 2012-11-12 80.602 76,187 -11,539 0.03% 6,140,835
2012-11-13 2012-11-09 81.642 87,726 +962 0.03% 7,162,141
2012-11-12 2012-11-08 81.122 86,764 -481 0.03% 7,038,483
2012-11-09 2012-11-07 82.058 87,245 -1,841 0.03% 7,159,166
2012-11-08 2012-11-06 83.566 89,086 +1,923 0.03% 7,444,580
2012-11-07 2012-11-05 85.022 87,163 +1,442 0.03% 7,410,795
2012-11-06 2012-11-02 85.698 85,721 -25,706 0.03% 7,346,142
2012-11-05 2012-11-01 85.490 111,427 +12,963 0.04% 9,525,924
2012-11-02 2012-10-31 85.490 98,464 +7,177 0.03% 8,417,714
2012-11-01 2012-10-30 86.166 91,287 -998 0.03% 7,865,862
2012-10-31 2012-10-29 84.190 92,285 +481 0.03% 7,769,496
2012-10-30 2012-10-26 83.670 91,804 +480 0.03% 7,681,261
2012-10-29 2012-10-25 83.670 91,324 -7,692 0.03% 7,641,099
2012-10-26 2012-10-24 82.942 99,016 -1,923 0.03% 8,212,605
2012-10-25 2012-10-22 81.382 100,939 -2,403 0.03% 8,214,634
2012-10-24 2012-10-19 81.382 103,342 -3,366 0.04% 8,410,195
2012-10-22 2012-10-18 81.278 106,708 -6,630 0.04% 8,673,030
2012-10-19 2012-10-17 80.134 113,338 +2,884 0.04% 9,082,242
2012-10-18 2012-10-16 79.666 110,454 +481 0.04% 8,799,441
2012-10-17 2012-10-15 79.198 109,973 +1,923 0.04% 8,709,653
2012-10-16 2012-10-12 79.302 108,050 +961 0.04% 8,568,592
2012-10-15 2012-10-11 78.002 107,089 -961 0.04% 8,353,164
2012-10-12 2012-10-10 79.042 108,050 +481 0.04% 8,540,499
2012-10-11 2012-10-09 78.990 107,569 -5,769 0.04% 8,496,886
2012-10-10 2012-10-08 78.834 113,338 -173 0.04% 8,934,898
2012-10-09 2012-10-05 79.198 113,511 +961 0.04% 8,989,856
2012-10-08 2012-10-04 78.938 112,550 -961 0.04% 8,884,483
2012-10-05 2012-10-03 79.250 113,511 -8,654 0.04% 8,995,759
2012-10-04 2012-09-28 75.714 122,165 -4,279 0.04% 9,249,602
2012-10-03 2012-09-27 74.622 126,444 -452 0.04% 9,435,502
2012-09-28 2012-09-26 74.258 126,896 -565 0.04% 9,423,039
2012-09-27 2012-09-25 74.934 127,461 -3,365 0.04% 9,551,161
2012-09-26 2012-09-24 75.142 130,826 +6,799 0.05% 9,830,527
2012-09-25 2012-09-21 74.674 124,027 +13,802 0.04% 9,261,590
2012-09-24 2012-09-20 73.842 110,225 +7,692 0.04% 8,139,230
2012-09-21 2012-09-19 75.246 102,533 +2,885 0.04% 7,715,198
2012-09-20 2012-09-18 75.506 99,648 +2,884 0.03% 7,524,022
2012-09-19 2012-09-17 76.026 96,764 -4,651 0.03% 7,356,582
2012-09-18 2012-09-14 75.610 101,415 +5,289 0.04% 7,667,989
2012-09-17 2012-09-13 74.934 96,126 +2,403 0.03% 7,203,105
2012-09-14 2012-09-12 75.142 93,723 -1,923 0.03% 7,042,533
2012-09-13 2012-09-11 74.362 95,646 -1,442 0.03% 7,112,425
2012-09-12 2012-09-10 74.206 97,088 +2,404 0.03% 7,204,509
2012-09-11 2012-09-07 72.958 94,684 -10,120 0.03% 6,907,949
2012-09-10 2012-09-06 70.514 104,804 +12,950 0.04% 7,390,136
2012-09-07 2012-09-05 71.970 91,854 -1,923 0.03% 6,610,724
2012-09-06 2012-09-04 73.530 93,777 +3,365 0.03% 6,895,418
2012-09-05 2012-09-03 73.582 90,412 +2,404 0.03% 6,652,692
2012-09-04 2012-08-31 71.554 88,008 -8,780 0.03% 6,297,316
2012-09-03 2012-08-30 72.750 96,788 -9,615 0.03% 7,041,320
2012-08-31 2012-08-29 73.426 106,403 +6,250 0.04% 7,812,741
2012-08-30 2012-08-28 73.634 100,153 +8,173 0.03% 7,374,661
2012-08-29 2012-08-27 75.870 91,980 -2,404 0.03% 6,978,524
2012-08-28 2012-08-24 76.026 94,384 -4,808 0.03% 7,175,640
2012-08-27 2012-08-23 76.858 99,192 -1,923 0.03% 7,623,703
2012-08-24 2012-08-22 76.442 101,115 -5,769 0.03% 7,729,436
2012-08-23 2012-08-21 76.871 106,884 +1,443 0.04% 8,216,329
2012-08-22 2012-08-20 76.924 105,441 +15,244 0.04% 8,110,921
2012-08-21 2012-08-17 76.662 90,197 -7,418 0.03% 6,914,695
2012-08-20 2012-08-16 76.400 97,615 +5,733 0.03% 7,457,834
2012-08-17 2012-08-15 76.296 91,882 -4,300 0.03% 7,010,214
2012-08-16 2012-08-14 76.453 96,182 -1,911 0.03% 7,353,385
2012-08-15 2012-08-13 76.191 98,093 +956 0.03% 7,473,821
2012-08-14 2012-08-10 75.720 97,137 -5,317 0.03% 7,355,235
2012-08-10 2012-08-08 75.982 102,454 +1,911 0.04% 7,784,646
2012-08-09 2012-08-07 77.395 100,543 -4,381 0.04% 7,781,500
2012-08-08 2012-08-06 77.342 104,924 +2,247 0.04% 8,115,076
2012-08-07 2012-08-03 77.395 102,677 +639 0.04% 7,946,660
2012-08-06 2012-08-02 77.395 102,038 -355 0.04% 7,897,205
2012-08-02 2012-07-31 74.569 102,393 +186 0.04% 7,635,341
2012-08-01 2012-07-30 73.993 102,207 +1,433 0.04% 7,562,639
2012-07-31 2012-07-27 73.836 100,774 -955 0.04% 7,440,786
2012-07-30 2012-07-26 73.470 101,729 +35,451 0.04% 7,474,036
2012-07-27 2012-07-25 74.883 66,278 +7,855 0.02% 4,963,092
2012-07-26 2012-07-24 75.197 58,423 +2,794 0.02% 4,393,230
2012-07-25 2012-07-23 75.040 55,629 +128 0.02% 4,174,397
2012-07-24 2012-07-20 77.028 55,501 +2,739 0.02% 4,275,156
2012-07-23 2012-07-19 77.238 52,762 -2,389 0.02% 4,075,219
2012-07-20 2012-07-18 77.290 55,151 -955 0.02% 4,262,626
2012-07-19 2012-07-17 78.180 56,106 -3,822 0.02% 4,386,349
2012-07-18 2012-07-16 76.296 59,928 +1,619 0.02% 4,572,257
2012-07-17 2012-07-13 75.459 58,309 -1,433 0.02% 4,399,914
2012-07-16 2012-07-12 74.621 59,742 -1,433 0.02% 4,458,026
2012-07-13 2012-07-11 76.400 61,175 -478 0.02% 4,673,800
2012-07-12 2012-07-10 76.610 61,653 -2,389 0.02% 4,723,225
2012-07-11 2012-07-09 76.924 64,042 -7,549 0.02% 4,926,353
2012-07-10 2012-07-06 78.494 71,591 -2,388 0.02% 5,619,439
2012-07-09 2012-07-05 78.023 73,979 +10,033 0.03% 5,772,041
2012-07-06 2012-07-04 78.441 63,946 -7,644 0.02% 5,016,009
2012-07-05 2012-07-03 78.546 71,590 +607 0.02% 5,623,107
2012-07-04 2012-06-29 78.337 70,983 -4,523 0.02% 5,560,572
2012-07-03 2012-06-28 78.808 75,506 -955 0.03% 5,950,449
2012-06-29 2012-06-27 78.808 76,461 +477 0.03% 6,025,710
2012-06-28 2012-06-26 77.918 75,984 -3,821 0.03% 5,920,524
2012-06-27 2012-06-25 77.761 79,805 +1,149 0.03% 6,205,721
2012-06-26 2012-06-22 78.494 78,656 +9,076 0.03% 6,173,997
2012-06-25 2012-06-21 78.494 69,580 +16,739 0.02% 5,461,589
2012-06-22 2012-06-20 80.378 52,841 -12,421 0.02% 4,247,228
2012-06-21 2012-06-19 80.064 65,262 +1,929 0.02% 5,225,106
2012-06-20 2012-06-18 80.168 63,333 +7,534 0.02% 5,077,292
2012-06-19 2012-06-15 79.069 55,799 -4,358 0.02% 4,411,987
2012-06-18 2012-06-14 78.180 60,157 +18,135 0.02% 4,703,055
2012-06-15 2012-06-13 78.965 42,022 +14,539 0.01% 3,318,251
2012-06-14 2012-06-12 80.221 27,483 -955 0.01% 2,204,700
2012-06-13 2012-06-11 80.587 28,438 -479 0.01% 2,291,728
2012-06-12 2012-06-08 79.488 28,917 -12,420 0.01% 2,298,552
2012-06-11 2012-06-07 78.912 41,337 -16,970 0.01% 3,261,997
2012-06-08 2012-06-06 77.709 58,307 -955 0.02% 4,530,962
2012-06-07 2012-06-05 77.709 59,262 -10,028 0.02% 4,605,174
2012-06-06 2012-06-04 77.499 69,290 -14,333 0.02% 5,369,934
2012-06-05 2012-06-01 77.552 83,623 -11,943 0.03% 6,485,109
2012-06-04 2012-05-31 74.621 95,566 +59,231 0.03% 7,131,260
2012-06-01 2012-05-30 77.447 36,335 -478 0.01% 2,814,039
2012-05-31 2012-05-29 77.604 36,813 +5,733 0.01% 2,856,838
2012-05-30 2012-05-28 77.238 31,080 +2,389 0.01% 2,400,550
2012-05-29 2012-05-25 77.081 28,691 -956 0.01% 2,211,524
2012-05-28 2012-05-24 77.185 29,647 -18,154 0.01% 2,288,316
2012-05-25 2012-05-23 77.447 47,801 +3,822 0.02% 3,702,048
2012-05-24 2012-05-22 78.546 43,979 -10,988 0.02% 3,454,374
2012-05-23 2012-05-21 77.342 54,967 -7,167 0.02% 4,251,281
2012-05-22 2012-05-18 77.918 62,134 -11,943 0.02% 4,841,359
2012-05-21 2012-05-17 80.587 74,077 +11,467 0.03% 5,969,630
2012-05-18 2012-05-16 78.651 62,610 -16,722 0.02% 4,924,317
2012-05-17 2012-05-15 81.215 79,332 -2,029 0.03% 6,442,930
2012-05-16 2012-05-14 80.691 81,361 +19,588 0.03% 6,565,140
2012-05-15 2012-05-11 82.732 61,773 +26,753 0.02% 5,110,623
2012-05-14 2012-05-10 83.203 35,020 +6,211 0.01% 2,913,779
2012-05-11 2012-05-09 86.134 28,809 -1,667 0.01% 2,481,426
2012-05-10 2012-05-08 87.547 30,476 -5,733 0.01% 2,668,070
2012-05-09 2012-05-07 85.087 36,209 +11,943 0.01% 3,080,920
2012-05-08 2012-05-04 88.187 24,266 -32,486 0.01% 2,139,949
2012-05-07 2012-05-03 89.410 56,752 +24,376 0.02% 5,074,222
2012-05-04 2012-05-02 89.251 32,376 +9,400 0.01% 2,889,587
2012-05-03 2012-04-30 87.815 22,976 -7,520 0.01% 2,017,633
2012-05-02 2012-04-27 85.581 30,496 -12,946 0.01% 2,609,874
2012-04-30 2012-04-26 83.932 43,442 -464 0.02% 3,646,174
2012-04-27 2012-04-25 84.304 43,906 -1,873 0.02% 3,701,466
2012-04-26 2012-04-24 84.464 45,779 -1,224 0.02% 3,866,673
2012-04-25 2012-04-23 84.570 47,003 +13,527 0.02% 3,975,057
2012-04-24 2012-04-20 84.889 33,476 -2,795 0.01% 2,841,758
2012-04-23 2012-04-19 84.836 36,271 -6,015 0.01% 3,077,095
2012-04-20 2012-04-18 84.836 42,286 +471 0.02% 3,587,384
2012-04-19 2012-04-17 83.985 41,815 +7,199 0.01% 3,511,841
2012-04-18 2012-04-16 84.304 34,616 +940 0.01% 2,918,279
2012-04-17 2012-04-13 83.613 33,676 +1,410 0.01% 2,815,747
2012-04-16 2012-04-12 83.187 32,266 -2,820 0.01% 2,684,124
2012-04-13 2012-04-11 81.432 35,086 -15,041 0.01% 2,857,128
2012-04-12 2012-04-10 82.124 50,127 +2,315 0.02% 4,116,609
2012-04-11 2012-04-05 81.273 47,812 -7,350 0.02% 3,885,804
2012-04-10 2012-04-03 82.709 55,162 +14,101 0.02% 4,562,375
2012-04-05 2012-04-02 82.815 41,061 +11,280 0.01% 3,400,468
2012-04-03 2012-03-30 82.070 29,781 -739 0.01% 2,444,139
2012-04-02 2012-03-29 82.283 30,520 -2,351 0.01% 2,511,282
2012-03-30 2012-03-28 82.975 32,871 -1,410 0.01% 2,727,458
2012-03-29 2012-03-27 82.336 34,281 -5,170 0.01% 2,822,572
2012-03-28 2012-03-26 79.358 39,451 -3,290 0.01% 3,130,743
2012-03-27 2012-03-23 78.720 42,741 -936 0.02% 3,364,550
2012-03-26 2012-03-22 78.613 43,677 +4,230 0.02% 3,433,585
2012-03-23 2012-03-21 78.134 39,447 +1,880 0.01% 3,082,169
2012-03-22 2012-03-20 78.932 37,567 -3,952 0.01% 2,965,248
2012-03-21 2012-03-19 80.049 41,519 -11,647 0.01% 3,323,564
2012-03-20 2012-03-16 80.953 53,166 +15,234 0.02% 4,303,970
2012-03-19 2012-03-15 82.390 37,932 +5,640 0.01% 3,125,200
2012-03-16 2012-03-14 82.230 32,292 +4,530 0.01% 2,655,370
2012-03-15 2012-03-13 82.709 27,762 -7,206 0.01% 2,296,158
2012-03-14 2012-03-12 81.539 34,968 +470 0.01% 2,851,239
2012-03-12 2012-03-08 81.911 34,498 +2,350 0.01% 2,825,760
2012-03-09 2012-03-07 77.656 32,148 -1,725 0.01% 2,496,476
2012-03-08 2012-03-06 78.773 33,873 +1,880 0.01% 2,668,267
2012-03-07 2012-03-05 79.517 31,993 -5,325 0.01% 2,543,998
2012-03-06 2012-03-02 79.571 37,318 +1,880 0.01% 2,969,413
2012-03-05 2012-03-01 78.294 35,438 -1,410 0.01% 2,774,582
2012-03-02 2012-02-29 78.347 36,848 -10,810 0.01% 2,886,937
2012-03-01 2012-02-28 79.145 47,658 -1,411 0.02% 3,771,893
2012-02-29 2012-02-27 78.985 49,069 -2,350 0.02% 3,875,737
2012-02-28 2012-02-24 78.826 51,419 +27,262 0.02% 4,053,148
2012-02-27 2012-02-23 78.188 24,157 +4,504 0.01% 1,888,778
2012-02-24 2012-02-22 79.411 19,653 +940 0.01% 1,560,664
2012-02-23 2012-02-21 80.847 18,713 -940 0.01% 1,512,891
2012-02-22 2012-02-20 81.379 19,653 +470 0.01% 1,599,340
2012-02-21 2012-02-17 79.198 19,183 +2,351 0.01% 1,519,259
2012-02-20 2012-02-16 78.400 16,832 +2,820 0.01% 1,319,635
2012-02-17 2012-02-15 79.039 14,012 -15,136 0.00% 1,107,489
2012-02-16 2012-02-14 76.220 29,148 -14,970 0.01% 2,221,650
2012-02-15 2012-02-13 76.486 44,118 +22,091 0.02% 3,374,390
2012-02-14 2012-02-10 76.432 22,027 -12,150 0.01% 1,683,576
2012-02-13 2012-02-09 77.124 34,177 -2,350 0.01% 2,635,861
2012-02-10 2012-02-08 76.592 36,527 -8,906 0.01% 2,797,674
2012-02-09 2012-02-07 76.060 45,433 -3,291 0.02% 3,455,637
2012-02-08 2012-02-06 76.273 48,724 +19,271 0.02% 3,716,317
2012-02-07 2012-02-03 75.528 29,453 +2,821 0.01% 2,224,531
2012-02-06 2012-02-02 75.528 26,632 +470 0.01% 2,011,466
2012-02-03 2012-02-01 75.209 26,162 +2,350 0.01% 1,967,619
2012-02-01 2012-01-30 75.209 23,812 -1,410 0.01% 1,790,878
2012-01-31 2012-01-27 76.592 25,222 -2,351 0.01% 1,931,802
2012-01-30 2012-01-26 76.592 27,573 -8,930 0.01% 2,111,870
2012-01-27 2012-01-20 73.613 36,503 -17,391 0.01% 2,687,109
2012-01-26 2012-01-19 71.911 53,894 +12,221 0.02% 3,875,589
2012-01-20 2012-01-18 68.082 41,673 +279 0.01% 2,837,170
2012-01-19 2012-01-17 67.390 41,394 -3,569 0.01% 2,789,553
2012-01-18 2012-01-16 67.018 44,963 +3,290 0.02% 3,013,328
2012-01-17 2012-01-13 67.284 41,673 -470 0.01% 2,803,922
2012-01-16 2012-01-12 67.763 42,143 +2,350 0.02% 2,855,719
2012-01-13 2012-01-11 67.922 39,793 -940 0.01% 2,702,827
2012-01-12 2012-01-10 67.497 40,733 +1,410 0.01% 2,749,341
2012-01-11 2012-01-09 67.018 39,323 +940 0.01% 2,635,347
2012-01-10 2012-01-06 67.071 38,383 +470 0.01% 2,574,392
2012-01-06 2012-01-04 67.550 37,913 +2,350 0.01% 2,561,017
2012-01-05 2012-01-03 67.709 35,563 -3,699 0.01% 2,407,950
2012-01-04 2011-12-30 67.709 39,262 +5,108 0.01% 2,658,407
2012-01-03 2011-12-29 67.018 34,154 +470 0.01% 2,288,931
2011-12-30 2011-12-28 65.848 33,684 +1,880 0.01% 2,218,017
2011-12-29 2011-12-23 66.699 31,804 -940 0.01% 2,121,289
2011-12-23 2011-12-21 66.326 32,744 -4,700 0.01% 2,171,795
2011-12-22 2011-12-20 66.433 37,444 -3,760 0.01% 2,487,513
2011-12-21 2011-12-19 64.039 41,204 -14,696 0.01% 2,638,679
2011-12-20 2011-12-16 65.316 55,900 +18,331 0.02% 3,651,159
2011-12-19 2011-12-15 63.667 37,569 +1,880 0.01% 2,391,908
2011-12-16 2011-12-14 65.263 35,689 +1,390 0.01% 2,329,161
2011-12-15 2011-12-13 66.539 34,299 -21,720 0.01% 2,282,230
2011-12-14 2011-12-12 67.337 56,019 -1,159 0.02% 3,772,156
2011-12-13 2011-12-09 65.901 57,178 +1,880 0.02% 3,768,087
2011-12-12 2011-12-08 67.178 55,298 +6,580 0.02% 3,714,783
2011-12-09 2011-12-07 68.614 48,718 -2,350 0.02% 3,342,718
2011-12-08 2011-12-06 69.890 51,068 -940 0.02% 3,569,150
2011-12-06 2011-12-02 69.465 52,008 -2,601 0.02% 3,612,717
2011-12-05 2011-12-01 68.880 54,609 +470 0.02% 3,761,444
2011-12-02 2011-11-30 66.486 54,139 -10,341 0.02% 3,599,489
2011-12-01 2011-11-29 66.220 64,480 +2,820 0.02% 4,269,873
2011-11-30 2011-11-28 64.039 61,660 +2,351 0.02% 3,948,668
2011-11-29 2011-11-25 64.571 59,309 -10,341 0.02% 3,829,657
2011-11-25 2011-11-23 64.944 69,650 -1,410 0.02% 4,523,321
2011-11-24 2011-11-22 66.220 71,060 +4,676 0.03% 4,705,602
2011-11-23 2011-11-21 65.741 66,384 -4,230 0.02% 4,364,179
2011-11-22 2011-11-18 68.454 70,614 +18,330 0.03% 4,833,815
2011-11-21 2011-11-17 70.369 52,284 -1,410 0.02% 3,679,165
2011-11-18 2011-11-16 72.496 53,694 -3,290 0.02% 3,892,622
2011-11-17 2011-11-15 73.401 56,984 -6,580 0.02% 4,182,661
2011-11-16 2011-11-14 73.188 63,564 -2,820 0.02% 4,652,113
2011-11-15 2011-11-11 72.869 66,384 -2,820 0.02% 4,837,318
2011-11-14 2011-11-10 71.060 69,204 +8,930 0.02% 4,917,657
2011-11-11 2011-11-09 74.198 60,274 +5,640 0.02% 4,472,237
2011-11-10 2011-11-08 75.209 54,634 -1,410 0.02% 4,108,971
2011-11-09 2011-11-07 75.741 56,044 +5,171 0.02% 4,244,824
2011-11-08 2011-11-04 74.730 50,873 +470 0.02% 3,801,756
2011-11-07 2011-11-03 73.720 50,403 -2,351 0.02% 3,715,697
2011-11-04 2011-11-02 75.422 52,754 -4,230 0.02% 3,978,801
2011-11-03 2011-11-01 75.475 56,984 -19,741 0.02% 4,300,866
2011-11-02 2011-10-31 75.528 76,725 -2,820 0.03% 5,794,899
2011-11-01 2011-10-28 76.379 79,545 -3,472 0.03% 6,075,583
2011-10-31 2011-10-27 75.794 83,017 +2,350 0.03% 6,292,200
2011-10-28 2011-10-26 73.507 80,667 +3,760 0.03% 5,929,589
2011-10-27 2011-10-25 76.060 76,907 -5,640 0.03% 5,849,551
2011-10-26 2011-10-24 76.113 82,547 -5,641 0.03% 6,282,920
2011-10-25 2011-10-21 72.230 88,188 -14,100 0.03% 6,369,860
2011-10-24 2011-10-20 70.901 102,288 +8,930 0.04% 7,252,295
2011-10-21 2011-10-19 70.954 93,358 +940 0.03% 6,624,117
2011-10-20 2011-10-18 69.943 92,418 -3,760 0.03% 6,464,024
2011-10-19 2011-10-17 75.900 96,178 -784,939 0.03% 7,299,958
2011-10-18 2011-10-14 73.986 881,117 -13,161 0.31% 65,190,053
2011-10-17 2011-10-13 72.603 894,278 -6,110 0.32% 64,927,072
2011-10-14 2011-10-12 69.252 900,388 -1,880 0.32% 62,353,567
2011-10-13 2011-10-11 68.082 902,268 -3,760 0.32% 61,427,967
2011-10-12 2011-10-10 67.922 906,028 -20,272 0.32% 61,539,383
2011-10-11 2011-10-07 65.422 926,300 -25,357 0.33% 60,600,666
2011-10-10 2011-10-06 61.752 951,657 +54,114 0.34% 58,766,968
2011-10-07 2011-10-04 59.731 897,543 -4,187 0.32% 53,611,214
2011-10-06 2011-10-03 64.837 901,730 -14,571 0.32% 58,465,658
2011-10-04 2011-09-30 67.443 916,301 +37,132 0.33% 61,798,514
2011-10-03 2011-09-28 71.060 879,169 +35,722 0.31% 62,474,019
2011-09-30 2011-09-27 72.869 843,447 -53,583 0.30% 61,460,910
2011-09-28 2011-09-26 71.645 897,030 +58,283 0.32% 64,268,059
2011-09-27 2011-09-23 74.624 838,747 -12,691 0.30% 62,590,623
2011-09-26 2011-09-22 76.592 851,438 -2,820 0.30% 65,213,295
2011-09-23 2011-09-21 78.028 854,258 -9,870 0.31% 66,656,083
2011-09-22 2011-09-20 77.868 864,128 -8,461 0.31% 67,288,334
2011-09-21 2011-09-19 78.720 872,589 +7,185 0.31% 68,689,771
2011-09-20 2011-09-16 78.720 865,404 -77,887 0.31% 68,124,172
2011-09-19 2011-09-15 78.081 943,291 +88,307 0.34% 73,653,327
2011-09-16 2011-09-14 77.337 854,984 -74,733 0.31% 66,121,548
2011-09-15 2011-09-12 78.400 929,717 +69,563 0.33% 72,890,156
2011-09-14 2011-09-09 79.836 860,154 -3,290 0.31% 68,671,657
2011-09-12 2011-09-08 79.996 863,444 -940 0.31% 69,072,096
2011-09-09 2011-09-07 79.251 864,384 -6,580 0.31% 68,503,634
2011-09-08 2011-09-06 78.613 870,964 -13,631 0.31% 68,469,201
2011-09-07 2011-09-05 79.039 884,595 -21,151 0.32% 69,917,181
2011-09-06 2011-09-02 79.730 905,746 +2,820 0.32% 72,215,210
2011-09-05 2011-09-01 79.464 902,926 +14,101 0.32% 71,750,243
2011-09-02 2011-08-31 79.411 888,825 +7,730 0.32% 70,582,444
2011-09-01 2011-08-30 78.613 881,095 +2,350 0.31% 69,265,631
2011-08-31 2011-08-29 78.560 878,745 -767,078 0.31% 69,034,150
2011-08-30 2011-08-26 78.081 1,645,823 +10,810 0.59% 128,507,893
2011-08-29 2011-08-25 79.624 1,635,013 +756,959 0.58% 130,185,805
2011-08-26 2011-08-24 78.720 878,054 -3,030 0.31% 69,119,973
2011-08-25 2011-08-23 79.850 881,084 -1,410 0.31% 70,354,682
2011-08-24 2011-08-22 79.261 882,494 +785,114 0.32% 69,947,740
2011-08-23 2011-08-19 80.278 97,380 +7,694 0.04% 7,817,500
2011-08-22 2011-08-18 81.670 89,686 +467 0.03% 7,324,636
2011-08-19 2011-08-17 81.402 89,219 +28,962 0.03% 7,262,622
2011-08-18 2011-08-16 82.151 60,257 -9,810 0.02% 4,950,200
2011-08-17 2011-08-15 80.278 70,067 -6,073 0.03% 5,624,859
2011-08-16 2011-08-12 78.298 76,140 -7,445 0.03% 5,961,617
2011-08-15 2011-08-11 77.174 83,585 -1,869 0.03% 6,450,605
2011-08-12 2011-08-10 77.709 85,454 -1,401 0.03% 6,640,578
2011-08-11 2011-08-09 79.154 86,855 +8,875 0.03% 6,874,955
2011-08-10 2011-08-08 81.295 77,980 +2,336 0.03% 6,339,396
2011-08-09 2011-08-05 85.684 75,644 -496 0.03% 6,481,458
2011-08-08 2011-08-04 88.574 76,140 -6,539 0.03% 6,744,003
2011-08-05 2011-08-03 88.948 82,679 -2,336 0.03% 7,354,160
2011-08-04 2011-08-02 88.734 85,015 +8,875 0.03% 7,543,744
2011-08-03 2011-08-01 89.751 76,140 +6,073 0.03% 6,833,651
2011-08-02 2011-07-29 89.644 70,067 +934 0.03% 6,281,093
2011-08-01 2011-07-28 91.089 69,133 -439 0.02% 6,297,263
2011-07-29 2011-07-27 93.283 69,572 -934 0.03% 6,489,911
2011-07-27 2011-07-25 92.267 70,506 -5,138 0.03% 6,505,343
2011-07-26 2011-07-22 91.517 75,644 -7,941 0.03% 6,922,731
2011-07-25 2011-07-21 90.875 83,585 +11,678 0.03% 7,595,789
2011-07-21 2011-07-19 91.678 71,907 -7,048 0.03% 6,592,276
2011-07-20 2011-07-18 90.822 78,955 -14,740 0.03% 7,170,812
2011-07-18 2011-07-14 90.447 93,695 +3,737 0.03% 8,474,420
2011-07-15 2011-07-13 89.965 89,958 -13,613 0.03% 8,093,090
2011-07-14 2011-07-12 90.661 103,571 +19,696 0.04% 9,389,845
2011-07-13 2011-07-11 92.052 83,875 +3,134 0.03% 7,720,899
2011-07-12 2011-07-08 93.658 80,741 +935 0.03% 7,562,041
2011-07-11 2011-07-07 94.193 79,806 -11,335 0.03% 7,517,182
2011-07-08 2011-07-06 94.193 91,141 +6,073 0.03% 8,584,862
2011-07-07 2011-07-05 92.909 85,068 -11,612 0.03% 7,903,561
2011-07-06 2011-07-04 92.641 96,680 +10,277 0.03% 8,956,546
2011-07-05 2011-06-30 91.143 86,403 +16,816 0.03% 7,874,996
2011-07-04 2011-06-29 90.929 69,587 -934 0.03% 6,327,445
2011-06-30 2011-06-28 90.661 70,521 +12,145 0.03% 6,393,501
2011-06-28 2011-06-24 90.822 58,376 -700 0.02% 5,301,796
2011-06-27 2011-06-23 89.591 59,076 -26,626 0.02% 5,292,653
2011-06-24 2011-06-22 90.500 85,702 +26,626 0.03% 7,756,065
2011-06-23 2011-06-21 89.537 59,076 -467 0.02% 5,289,491
2011-06-22 2011-06-20 87.878 59,543 -18,259 0.02% 5,232,518
2011-06-21 2011-06-17 86.379 77,802 -2,335 0.03% 6,720,493
2011-06-20 2011-06-16 86.219 80,137 -25,225 0.03% 6,909,323
2011-06-17 2011-06-15 87.985 105,362 +26,626 0.04% 9,270,276
2011-06-16 2011-06-14 87.396 78,736 -25,692 0.03% 6,881,235
2011-06-15 2011-06-13 87.075 104,428 -28,616 0.04% 9,093,088
2011-06-14 2011-06-10 86.540 133,044 -9,944 0.05% 11,513,628
2011-06-13 2011-06-09 86.379 142,988 +467 0.05% 12,351,224
2011-06-10 2011-06-08 86.968 142,521 -6,838 0.05% 12,394,788
2011-06-09 2011-06-07 87.664 149,359 -467 0.05% 13,093,392
2011-06-08 2011-06-03 89.216 149,826 -12,145 0.05% 13,366,868
2011-06-07 2011-06-02 90.233 161,971 -10,744 0.06% 14,615,097
2011-06-03 2011-06-01 91.196 172,715 +23,356 0.06% 15,750,941
2011-06-02 2011-05-31 90.822 149,359 +42,767 0.05% 13,565,010
2011-06-01 2011-05-30 90.661 106,592 +23,356 0.04% 9,663,732
2011-05-31 2011-05-27 92.159 83,236 -467 0.03% 7,670,986
2011-05-30 2011-05-26 93.444 83,703 -8,876 0.03% 7,821,537
2011-05-27 2011-05-25 91.945 92,579 -4,204 0.03% 8,512,214
2011-05-26 2011-05-24 92.320 96,783 -87,819 0.04% 8,935,010
2011-05-25 2011-05-23 92.534 184,602 -171,902 0.07% 17,081,982
2011-05-24 2011-05-20 94.247 356,504 -256,452 0.13% 33,599,331
2011-05-23 2011-05-19 94.728 612,956 -139,670 0.22% 58,064,332
2011-05-20 2011-05-18 96.227 752,626 -178,442 0.27% 72,422,877
2011-05-19 2011-05-17 96.227 931,068 -52,318 0.34% 89,593,800
2011-05-18 2011-05-16 94.461 983,386 -233,563 0.36% 92,891,419
2011-05-17 2011-05-13 91.731 1,216,949 -112,577 0.44% 111,632,349
2011-05-16 2011-05-12 89.965 1,329,526 -86,177 0.48% 119,611,081
2011-05-13 2011-05-11 91.143 1,415,703 -116,781 0.51% 129,030,882
2011-05-12 2011-05-09 91.250 1,532,484 -66,533 0.56% 139,838,642
2011-05-11 2011-05-06 90.929 1,599,017 -14,948 0.58% 145,396,291
2011-05-09 2011-05-05 91.624 1,613,965 +10,277 0.59% 147,878,399
2011-05-06 2011-05-04 90.661 1,603,688 +32,232 0.58% 145,391,880
2011-05-05 2011-05-03 93.123 1,571,456 -8,720 0.57% 146,338,413
2011-05-04 2011-04-29 92.695 1,580,176 -55,276 0.57% 146,473,890
2011-05-03 2011-04-28 92.962 1,635,452 -2,351,975 0.59% 152,035,318
2011-04-29 2011-04-27 92.481 3,987,427 -1,788,622 1.45% 368,759,613
2011-04-28 2011-04-26 95.738 5,776,049 +1,928,292 2.09% 552,988,199
2011-04-27 2011-04-21 96.117 3,847,757 +2,638,342 1.39% 369,836,438
2011-04-26 2011-04-20 95.630 1,209,415 +1,105,455 0.44% 115,656,090
2011-04-21 2011-04-19 96.442 103,960 +5,537 0.04% 10,026,162
2011-04-20 2011-04-18 97.797 98,423 -3,988 0.04% 9,625,477
2011-04-19 2011-04-15 96.930 102,411 -10,151 0.04% 9,926,711
2011-04-18 2011-04-14 96.930 112,562 +15,227 0.04% 10,910,649
2011-04-15 2011-04-13 96.226 97,335 +4,113 0.04% 9,366,136
2011-04-14 2011-04-12 96.984 93,222 +16,611 0.03% 9,041,071
2011-04-13 2011-04-11 100.127 76,611 +16,610 0.03% 7,670,816
2011-04-12 2011-04-08 102.890 60,001 -8,305 0.02% 6,173,506
2011-04-08 2011-04-06 102.186 68,306 +1,384 0.03% 6,979,897
2011-04-07 2011-04-04 99.693 66,922 -1,845 0.02% 6,671,680
2011-04-06 2011-04-01 98.718 68,767 +8,766 0.03% 6,788,548
2011-04-04 2011-03-31 99.260 60,001 +3,692 0.02% 5,955,694
2011-04-01 2011-03-30 99.585 56,309 -11,536 0.02% 5,607,532
2011-03-31 2011-03-29 99.531 67,845 -2,768 0.02% 6,752,669
2011-03-30 2011-03-28 99.477 70,613 -10,151 0.03% 7,024,344
2011-03-29 2011-03-25 99.477 80,764 +2,307 0.03% 8,034,132
2011-03-25 2011-03-23 98.772 78,457 -19,380 0.03% 7,749,377
2011-03-24 2011-03-22 98.393 97,837 +15,227 0.04% 9,626,478
2011-03-23 2011-03-21 96.063 82,610 +20,764 0.03% 7,935,783
2011-03-22 2011-03-18 98.501 61,846 +25,010 0.02% 6,091,916
2011-03-21 2011-03-17 101.319 36,836 +4,614 0.01% 3,732,179
2011-03-18 2011-03-16 106.087 32,222 -12,919 0.01% 3,418,327
2011-03-17 2011-03-15 104.245 45,141 -923 0.02% 4,705,705
2011-03-16 2011-03-14 105.870 46,064 -4,614 0.02% 4,876,797
2011-03-15 2011-03-11 106.737 50,678 +15,688 0.02% 5,409,214
2011-03-11 2011-03-09 111.397 34,990 -461 0.01% 3,897,764
2011-03-10 2011-03-08 110.638 35,451 +461 0.01% 3,922,227
2011-03-08 2011-03-04 109.013 34,990 -1,846 0.01% 3,814,348
2011-03-07 2011-03-03 107.712 36,836 +2,769 0.01% 3,967,686
2011-03-04 2011-03-02 108.308 34,067 -462 0.01% 3,689,735
2011-03-03 2011-03-01 108.579 34,529 -14,765 0.01% 3,749,127
2011-03-02 2011-02-28 107.766 49,294 +14,765 0.02% 5,312,235
2011-03-01 2011-02-25 107.008 34,529 -13,381 0.01% 3,694,873
2011-02-28 2011-02-24 104.299 47,910 -18,456 0.02% 4,996,954
2011-02-25 2011-02-23 103.432 66,366 -93,206 0.02% 6,864,359
2011-02-24 2011-02-22 105.545 159,572 -461 0.06% 16,842,016
2011-02-22 2011-02-18 107.712 160,033 -18,457 0.06% 17,237,504
2011-02-21 2011-02-17 106.737 178,490 -118,083 0.07% 19,051,473
2011-02-18 2011-02-16 107.821 296,573 -13,381 0.11% 31,976,662
2011-02-17 2011-02-15 105.870 309,954 +14,304 0.11% 32,814,837
2011-02-16 2011-02-14 106.683 295,650 -14,765 0.11% 31,540,752
2011-02-15 2011-02-11 105.328 310,415 -2,307 0.11% 32,695,456
2011-02-14 2011-02-10 106.303 312,722 +144,838 0.11% 33,243,434
2011-02-11 2011-02-09 110.855 167,884 -1,799 0.06% 18,610,729
2011-02-10 2011-02-08 111.505 169,683 -1,846 0.06% 18,920,480
2011-02-09 2011-02-07 116.273 171,529 -14,765 0.06% 19,944,159
2011-02-08 2011-02-02 116.923 186,294 -462 0.07% 21,782,050
2011-02-07 2011-01-31 113.672 186,756 -12,919 0.07% 21,228,949
2011-02-01 2011-01-28 112.480 199,675 +2,307 0.07% 22,459,469
2011-01-31 2011-01-27 115.514 197,368 -64,638 0.07% 22,798,821
2011-01-28 2011-01-26 115.839 262,006 +19,841 0.10% 30,350,607
2011-01-27 2011-01-25 117.031 242,165 +31,837 0.09% 28,340,896
2011-01-26 2011-01-24 123.858 210,328 +11,074 0.08% 26,050,842
2011-01-25 2011-01-21 126.784 199,254 +8,306 0.07% 25,262,211
2011-01-24 2011-01-20 126.242 190,948 -923 0.07% 24,105,685
2011-01-21 2011-01-19 127.217 191,871 +461 0.07% 24,409,331
2011-01-20 2011-01-18 125.700 191,410 -13,381 0.07% 24,060,301
2011-01-19 2011-01-17 124.400 204,791 -39,220 0.08% 25,475,997
2011-01-18 2011-01-14 123.967 244,011 +125,505 0.09% 30,249,198
2011-01-17 2011-01-13 121.041 118,506 -4,153 0.04% 14,344,055
2011-01-14 2011-01-12 120.282 122,659 +6,460 0.05% 14,753,696
2011-01-13 2011-01-11 119.307 116,199 +1,846 0.04% 13,863,349
2011-01-12 2011-01-10 122.558 114,353 -17,996 0.04% 14,014,855
2011-01-11 2011-01-07 122.449 132,349 +21,687 0.05% 16,206,064
2011-01-10 2011-01-06 123.208 110,662 +923 0.04% 13,634,444
2011-01-07 2011-01-05 123.316 109,739 -23,994 0.04% 13,532,614
2011-01-06 2011-01-04 120.282 133,733 +10,613 0.05% 16,085,702
2011-01-05 2011-01-03 116.815 123,120 +39,220 0.05% 14,382,216
2011-01-04 2010-12-31 116.490 83,900 +5,998 0.03% 9,773,472
2011-01-03 2010-12-29 118.548 77,902 -4,152 0.03% 9,235,159
2010-12-30 2010-12-28 118.440 82,054 -14,304 0.03% 9,718,480
2010-12-29 2010-12-24 115.406 96,358 -462 0.04% 11,120,283
2010-12-28 2010-12-22 114.864 96,820 -7,804 0.04% 11,121,142
2010-12-23 2010-12-21 115.839 104,624 -3,230 0.04% 12,119,577
2010-12-22 2010-12-20 114.864 107,854 +923 0.04% 12,388,552
2010-12-21 2010-12-17 116.815 106,931 +1,384 0.04% 12,491,104
2010-12-20 2010-12-16 115.406 105,547 +3,692 0.04% 12,180,748
2010-12-17 2010-12-15 116.815 101,855 +3,229 0.04% 11,898,153
2010-12-16 2010-12-14 116.706 98,626 -32,299 0.04% 11,510,271
2010-12-15 2010-12-13 116.490 130,925 +69,213 0.05% 15,251,392
2010-12-14 2010-12-10 115.948 61,712 -462 0.02% 7,155,366
2010-12-13 2010-12-09 115.081 62,174 +2,769 0.02% 7,155,035
2010-12-10 2010-12-08 113.780 59,405 -254,701 0.02% 6,759,129
2010-12-09 2010-12-07 113.564 314,106 -167,955 0.12% 35,671,055
2010-12-08 2010-12-06 113.780 482,061 +35,067 0.18% 54,849,129
2010-12-07 2010-12-03 112.805 446,994 -46,141 0.16% 50,423,253
2010-12-06 2010-12-02 114.214 493,135 -9,229 0.18% 56,322,883
2010-12-03 2010-12-01 111.613 502,364 +923 0.18% 56,070,467
2010-12-02 2010-11-30 110.421 501,441 +18,918 0.18% 55,369,738
2010-12-01 2010-11-29 109.663 482,523 +7,383 0.18% 52,914,777
2010-11-30 2010-11-26 109.229 475,140 +461 0.17% 51,899,188
2010-11-29 2010-11-25 109.446 474,679 -461 0.17% 51,951,708
2010-11-26 2010-11-24 107.333 475,140 +6,921 0.17% 50,998,161
2010-11-25 2010-11-23 105.437 468,219 +6,921 0.17% 49,367,407
2010-11-24 2010-11-22 108.904 461,298 +5,537 0.17% 50,237,275
2010-11-23 2010-11-19 112.480 455,761 -5,075 0.17% 51,264,055
2010-11-19 2010-11-17 109.554 460,836 +104,280 0.17% 50,486,585
2010-11-18 2010-11-16 109.663 356,556 -8,306 0.13% 39,100,895
2010-11-17 2010-11-15 108.579 364,862 -923 0.13% 39,616,381
2010-11-16 2010-11-12 107.116 365,785 +462 0.13% 39,181,495
2010-11-15 2010-11-11 106.791 365,323 +20,302 0.13% 39,013,246
2010-11-12 2010-11-10 109.446 345,021 -12,458 0.13% 37,761,161
2010-11-11 2010-11-09 108.308 357,479 +19,841 0.13% 38,717,898
2010-11-10 2010-11-08 107.441 337,638 +69,673 0.12% 36,276,258
2010-11-09 2010-11-05 106.737 267,965 +2,769 0.10% 28,601,759
2010-11-08 2010-11-04 104.028 265,196 +42,911 0.10% 27,587,773
2010-11-05 2010-11-03 104.028 222,285 +49,372 0.08% 23,123,833
2010-11-03 2010-11-01 100.777 172,913 -462 0.06% 17,425,652
2010-10-28 2010-10-26 99.748 173,375 -6,921 0.06% 17,293,731
2010-10-27 2010-10-25 100.614 180,296 -4,153 0.07% 18,140,383
2010-10-26 2010-10-22 98.393 184,449 -3,691 0.07% 18,148,494
2010-10-25 2010-10-21 99.910 188,140 -56,754 0.07% 18,797,085
2010-10-22 2010-10-20 99.910 244,894 +74,288 0.09% 24,467,382
2010-10-21 2010-10-19 101.644 170,606 -20,764 0.06% 17,341,058
2010-10-20 2010-10-18 97.960 191,370 -9,228 0.07% 18,746,523
2010-10-19 2010-10-15 98.610 200,598 -17,073 0.07% 19,780,917
2010-10-18 2010-10-14 100.181 217,671 -9,228 0.08% 21,806,498
2010-10-15 2010-10-13 99.639 226,899 -923 0.08% 22,608,032
2010-10-14 2010-10-12 99.152 227,822 -16,611 0.08% 22,588,906
2010-10-13 2010-10-11 99.802 244,433 +18,457 0.09% 24,394,836
2010-10-12 2010-10-08 98.664 225,976 -24,916 0.08% 22,295,679
2010-10-11 2010-10-07 97.905 250,892 +29,991 0.09% 24,563,679
2010-10-08 2010-10-06 99.856 220,901 -27,684 0.08% 22,058,271
2010-10-07 2010-10-05 102.457 248,585 -67,828 0.09% 25,469,176
2010-10-06 2010-10-04 104.515 316,413 -73,827 0.12% 33,070,061
2010-10-05 2010-09-30 100.831 390,240 -1,845 0.14% 39,348,357
2010-10-04 2010-09-29 104.190 392,085 -27,685 0.14% 40,851,495
2010-09-30 2010-09-28 102.240 419,770 -263,930 0.15% 42,917,236
2010-09-29 2010-09-27 101.048 683,700 -23,070 0.25% 69,086,447
2010-09-28 2010-09-24 99.097 706,770 -171,185 0.26% 70,039,052
2010-09-27 2010-09-22 98.826 877,955 -11,074 0.32% 86,765,193
2010-09-24 2010-09-21 98.718 889,029 -43,835 0.33% 87,763,260
2010-09-22 2010-09-20 98.935 932,864 -9,689 0.34% 92,292,743
2010-09-21 2010-09-17 99.152 942,553 -11,074 0.35% 93,455,597
2010-09-20 2010-09-16 98.664 953,627 -12,920 0.35% 94,088,583
2010-09-17 2010-09-15 96.388 966,547 +104,114 0.35% 93,163,838
2010-09-16 2010-09-14 93.300 862,433 +10,612 0.32% 80,464,989
2010-09-15 2010-09-13 92.216 851,821 -2,768 0.31% 78,551,837
2010-09-14 2010-09-10 90.537 854,589 +32,760 0.31% 77,371,710
2010-09-13 2010-09-09 90.320 821,829 -3,230 0.30% 74,227,615
2010-09-10 2010-09-08 91.675 825,059 -17,995 0.30% 75,636,915
2010-09-09 2010-09-07 93.354 843,054 +3,230 0.31% 78,702,606
2010-09-08 2010-09-06 93.517 839,824 -1,384 0.31% 78,537,580
2010-09-07 2010-09-03 92.812 841,208 +30,453 0.31% 78,074,498
2010-09-06 2010-09-02 92.758 810,755 +61,368 0.30% 75,204,156
2010-09-03 2010-09-01 91.838 749,387 +81,209 0.28% 68,822,395
2010-09-02 2010-08-31 89.391 668,178 -85,045 0.25% 59,729,374
2010-09-01 2010-08-30 88.086 753,223 +4,138 0.28% 66,348,723
2010-08-31 2010-08-27 86.999 749,085 +91,955 0.28% 65,169,601
2010-08-30 2010-08-26 88.195 657,130 +9,196 0.24% 57,955,696
2010-08-24 2010-08-20 87.108 647,934 +5,977 0.24% 56,440,033
2010-08-20 2010-08-18 88.739 641,957 -460 0.24% 56,966,570
2010-08-19 2010-08-17 87.869 642,417 -6,897 0.24% 56,448,494
2010-08-18 2010-08-16 87.162 649,314 -1,839 0.24% 56,595,548
2010-08-17 2010-08-13 86.183 651,153 -2,299 0.24% 56,118,531
2010-08-16 2010-08-12 86.510 653,452 -97,932 0.24% 56,529,852
2010-08-13 2010-08-11 86.183 751,384 -154,025 0.28% 64,756,771
2010-08-12 2010-08-10 90.098 905,409 -18,391 0.33% 81,575,791
2010-08-11 2010-08-09 90.261 923,800 -460 0.34% 83,383,482
2010-08-10 2010-08-06 91.730 924,260 -1,305 0.34% 84,781,914
2010-08-09 2010-08-05 89.881 925,565 +2,299 0.34% 83,190,504
2010-08-06 2010-08-04 89.935 923,266 -64,443 0.34% 83,034,070
2010-08-05 2010-08-03 92.001 987,709 -7,356 0.36% 90,870,590
2010-08-04 2010-08-02 89.990 995,065 +22,989 0.37% 89,545,430
2010-08-03 2010-07-30 91.186 972,076 -920 0.36% 88,639,493
2010-08-02 2010-07-29 94.176 972,996 -19,770 0.36% 91,633,214
2010-07-30 2010-07-28 86.945 992,766 +91,035 0.37% 86,315,609
2010-07-29 2010-07-27 85.205 901,731 +32,185 0.33% 76,831,617
2010-07-26 2010-07-22 80.855 869,546 -460 0.32% 70,306,829
2010-07-23 2010-07-21 79.115 870,006 -460 0.32% 68,830,230
2010-07-22 2010-07-20 79.876 870,466 +460 0.32% 69,529,257
2010-07-21 2010-07-19 79.604 870,006 -11,421 0.32% 69,255,984
2010-07-20 2010-07-16 80.855 881,427 -460 0.32% 71,267,463
2010-07-19 2010-07-15 80.039 881,887 +7,817 0.33% 70,585,375
2010-07-16 2010-07-14 80.528 874,070 -11,967 0.32% 70,387,453
2010-07-15 2010-07-13 80.365 886,037 +472 0.33% 71,206,603
2010-07-14 2010-07-12 80.420 885,565 +920 0.33% 71,216,823
2010-07-13 2010-07-09 79.876 884,645 -460 0.33% 70,661,817
2010-07-12 2010-07-08 80.583 885,105 +183,450 0.33% 71,324,211
2010-07-09 2010-07-07 80.365 701,655 -459 0.26% 56,388,694
2010-07-08 2010-07-06 80.855 702,114 +3,604 0.26% 56,769,175
2010-07-07 2010-07-05 79.223 698,510 -919 0.26% 55,338,344
2010-07-06 2010-07-02 79.658 699,429 -63,909 0.26% 55,715,398
2010-07-05 2010-06-30 83.247 763,338 -920 0.28% 63,545,683
2010-07-02 2010-06-29 83.193 764,258 -7,816 0.28% 63,580,714
2010-06-30 2010-06-28 82.649 772,074 +5,518 0.28% 63,811,139
2010-06-29 2010-06-25 82.431 766,556 +1,379 0.28% 63,188,358
2010-06-22 2010-06-18 79.169 765,177 -72,001 0.28% 60,578,325
2010-06-21 2010-06-17 78.353 837,178 -31,265 0.31% 65,595,760
2010-06-18 2010-06-15 79.985 868,443 -32,184 0.32% 69,462,110
2010-06-17 2010-06-14 80.311 900,627 +3,218 0.33% 72,330,162
2010-06-14 2010-06-10 77.212 897,409 -115 0.33% 69,290,348
2010-06-11 2010-06-09 76.722 897,524 -4,942 0.33% 68,860,007
2010-06-10 2010-06-08 76.777 902,466 -70,542 0.33% 69,288,239
2010-06-09 2010-06-07 76.940 973,008 -12,414 0.36% 74,862,932
2010-06-08 2010-06-04 78.136 985,422 +14,713 0.36% 76,996,857
2010-06-07 2010-06-03 76.885 970,709 -12,874 0.36% 74,633,266
2010-06-04 2010-06-02 75.635 983,583 +59,783 0.36% 74,393,009
2010-06-03 2010-06-01 74.765 923,800 +125,059 0.34% 69,067,643
2010-06-01 2010-05-28 73.840 798,741 -8,736 0.29% 58,979,315
2010-05-31 2010-05-27 71.937 807,477 -919 0.30% 58,087,674
2010-05-28 2010-05-26 70.306 808,396 +10,115 0.30% 56,835,104
2010-05-26 2010-05-24 75.037 798,281 -25,747 0.29% 59,900,281
2010-05-24 2010-05-19 76.777 824,028 +7,816 0.30% 63,266,039
2010-05-20 2010-05-18 80.532 816,212 -48,736 0.30% 65,731,279
2010-05-19 2010-05-17 81.025 864,948 +4,966 0.32% 70,082,268
2010-05-18 2010-05-14 82.120 859,982 +102,290 0.32% 70,621,519
2010-05-17 2010-05-13 82.996 757,692 +45,665 0.28% 62,885,184
2010-05-13 2010-05-11 80.861 712,027 -457 0.26% 57,574,927
2010-05-12 2010-05-10 81.572 712,484 +6,850 0.26% 58,118,958
2010-05-11 2010-05-07 80.861 705,634 +13,243 0.26% 57,057,985
2010-05-10 2010-05-06 83.160 692,391 +18,722 0.26% 57,579,200
2010-05-06 2010-05-04 87.485 673,669 +457 0.25% 58,935,880
2010-05-03 2010-04-29 85.350 673,212 -11,532 0.25% 57,458,515
2010-04-29 2010-04-27 86.007 684,744 -86,764 0.25% 58,892,617
2010-04-28 2010-04-26 85.405 771,508 -25,572 0.29% 65,890,297
2010-04-27 2010-04-23 85.295 797,080 -142,062 0.30% 67,986,988
2010-04-23 2010-04-21 85.624 939,142 -73,064 0.35% 80,412,663
2010-04-22 2010-04-20 86.280 1,012,206 -20,549 0.38% 87,333,639
2010-04-21 2010-04-19 84.310 1,032,755 -104,117 0.38% 87,071,186
2010-04-20 2010-04-16 86.116 1,136,872 -140,043 0.42% 97,903,164
2010-04-19 2010-04-15 87.594 1,276,915 -33,336 0.47% 111,850,623
2010-04-16 2010-04-14 87.594 1,310,251 +49,319 0.49% 114,770,670
2010-04-15 2010-04-13 87.321 1,260,932 -18,266 0.47% 110,105,443
2010-04-14 2010-04-12 87.102 1,279,198 +456 0.47% 111,420,316
2010-04-13 2010-04-09 87.047 1,278,742 -10,959 0.47% 111,310,591
2010-04-12 2010-04-08 83.817 1,289,701 -74,891 0.48% 108,098,748
2010-04-09 2010-04-07 83.215 1,364,592 -221,932 0.51% 113,554,106
2010-04-08 2010-04-01 79.711 1,586,524 -36,075 0.59% 126,463,284
2010-04-07 2010-03-31 77.740 1,622,599 +456 0.60% 126,140,917
2010-04-01 2010-03-30 78.835 1,622,143 -128,318 0.60% 127,881,601
2010-03-31 2010-03-29 78.069 1,750,461 -1,370 0.65% 136,655,904
2010-03-30 2010-03-26 77.631 1,751,831 +91,786 0.65% 135,995,605
2010-03-29 2010-03-25 77.302 1,660,045 -456 0.62% 128,324,917
2010-03-26 2010-03-24 78.014 1,660,501 +82,197 0.62% 129,541,953
2010-03-25 2010-03-23 76.098 1,578,304 -457 0.59% 120,105,223
2010-03-23 2010-03-19 79.163 1,578,761 -114,619 0.59% 124,980,172
2010-03-22 2010-03-18 74.729 1,693,380 +90,873 0.63% 126,544,570
2010-03-19 2010-03-17 73.087 1,602,507 -37,445 0.59% 117,121,772
2010-03-18 2010-03-16 71.554 1,639,952 +41,555 0.61% 117,344,614
2010-03-16 2010-03-12 72.484 1,598,397 -14,156 0.59% 115,858,813
2010-03-15 2010-03-11 71.663 1,612,553 +54,341 0.60% 115,560,678
2010-03-12 2010-03-10 72.265 1,558,212 +96,354 0.58% 112,604,802
2010-03-11 2010-03-09 73.853 1,461,858 +56,624 0.54% 107,962,659
2010-03-10 2010-03-08 72.813 1,405,234 -57,526 0.52% 102,319,103
2010-03-09 2010-03-05 71.827 1,462,760 +159,828 0.54% 105,066,278
2010-03-08 2010-03-04 70.897 1,302,932 -154,805 0.48% 92,373,618
2010-03-05 2010-03-03 70.021 1,457,737 -68,041 0.54% 102,071,890
2010-03-04 2010-03-02 70.295 1,525,778 +237,458 0.57% 107,253,829
2010-03-02 2010-02-26 71.225 1,288,320 +4,567 0.48% 91,760,861
2010-03-01 2010-02-25 72.813 1,283,753 +457 0.48% 93,473,725
2010-02-26 2010-02-24 73.579 1,283,296 +91,330 0.48% 94,424,033
2010-02-25 2010-02-23 72.156 1,191,966 +182,203 0.44% 86,007,379
2010-02-24 2010-02-22 71.225 1,009,763 -18,266 0.37% 71,920,581
2010-02-23 2010-02-19 69.857 1,028,029 +16,896 0.38% 71,814,555
2010-02-22 2010-02-18 70.678 1,011,133 -1,827 0.38% 71,464,599
2010-02-19 2010-02-17 71.335 1,012,960 +7,307 0.38% 72,259,200
2010-02-18 2010-02-12 70.076 1,005,653 +1,826 0.37% 70,471,669
2010-02-12 2010-02-10 69.528 1,003,827 +914 0.37% 69,794,151
2010-02-10 2010-02-08 70.076 1,002,913 +1,370 0.37% 70,279,662
2010-02-04 2010-02-02 73.963 1,001,543 +12 0.37% 74,076,659
2010-02-02 2010-01-29 71.718 1,001,531 -943,908 0.37% 71,827,728
2010-02-01 2010-01-28 72.758 1,945,439 +913 0.72% 141,546,467
2010-01-29 2010-01-27 72.156 1,944,526 +937,046 0.72% 140,309,023
2010-01-27 2010-01-25 73.141 1,007,480 +959,422 0.37% 73,688,434
2010-01-14 2010-01-12 80.368 48,058 -913 0.02% 3,862,319
2010-01-12 2010-01-08 81.353 48,971 -457 0.02% 3,983,953
2010-01-11 2010-01-07 81.846 49,428 -913 0.02% 4,045,486
2010-01-08 2010-01-06 82.339 50,341 -1,382 0.02% 4,145,015
2010-01-07 2010-01-05 81.518 51,723 -913 0.02% 4,216,332
2010-01-06 2010-01-04 80.039 52,636 -49,318 0.02% 4,212,954
2009-12-23 2009-12-21 79.875 101,954 +52,983 0.04% 8,143,592
2009-12-21 2009-12-17 81.791 48,971 +456 0.02% 4,005,401
2009-12-16 2009-12-14 86.171 48,515 -913 0.02% 4,180,586
2009-12-15 2009-12-11 87.266 49,428 -456 0.02% 4,313,381
2009-12-14 2009-12-10 86.828 49,884 -2,284 0.02% 4,331,326
2009-12-10 2009-12-08 90.277 52,168 -1,370 0.02% 4,709,570
2009-12-09 2009-12-07 87.375 53,538 -456 0.02% 4,677,906
2009-12-08 2009-12-04 87.978 53,994 +913 0.02% 4,750,265
2009-12-07 2009-12-03 88.689 53,081 +1,827 0.02% 4,707,719
2009-12-04 2009-12-02 87.868 51,254 +913 0.02% 4,503,594
2009-12-03 2009-12-01 89.949 50,341 +678 0.02% 4,528,098
2009-12-02 2009-11-30 87.813 49,663 +692 0.02% 4,361,077
2009-12-01 2009-11-27 85.952 48,971 +456 0.02% 4,209,156
2009-11-30 2009-11-26 89.511 48,515 +457 0.02% 4,342,604
2009-11-16 2009-11-12 89.675 48,058 +36,532 0.02% 4,309,591
2009-11-12 2009-11-10 82.941 11,526 +457 0.00% 955,978
2009-10-30 2009-10-28 83.653 11,069 -347 0.00% 925,951
2009-10-28 2009-10-23 85.569 11,416 -457 0.00% 976,853
2009-10-27 2009-10-22 83.653 11,873 -457 0.00% 993,208
2009-10-23 2009-10-21 84.310 12,330 -17,352 0.00% 1,039,538
2009-10-22 2009-10-20 83.707 29,682 +16,896 0.01% 2,484,603
2009-10-21 2009-10-19 83.707 12,786 +456 0.00% 1,070,283
2009-10-20 2009-10-16 82.393 12,330 +457 0.00% 1,015,912
2009-10-16 2009-10-14 83.050 11,873 +457 0.00% 986,058
2009-10-15 2009-10-13 83.269 11,416 -457 0.00% 950,604
2009-10-13 2009-10-09 84.200 11,873 +457 0.00% 999,708
2009-09-30 2009-09-28 82.393 11,416 +456 0.00% 940,604
2009-09-16 2009-09-14 82.558 10,960 -913 0.00% 904,833
2009-09-15 2009-09-11 83.160 11,873 -913 0.00% 987,358
2009-09-14 2009-09-10 82.065 12,786 -2,283 0.00% 1,049,283
2009-09-11 2009-09-09 80.039 15,069 +2,283 0.01% 1,206,114
2009-09-10 2009-09-08 76.645 12,786 +456 0.00% 979,984
2009-09-09 2009-09-07 77.740 12,330 -456 0.00% 958,535
2009-09-08 2009-09-04 78.890 12,786 -457 0.00% 1,008,684
2009-09-04 2009-09-02 75.606 13,243 +457 0.00% 1,001,245
2009-09-03 2009-09-01 76.704 12,786 -418 0.00% 980,733
2009-08-28 2009-08-26 80.437 13,204 +910 0.00% 1,062,094
2009-08-27 2009-08-25 80.053 12,294 +456 0.00% 984,171
2009-08-26 2009-08-24 81.041 11,838 +910 0.00% 959,366
2009-08-25 2009-08-21 80.218 10,928 -455 0.00% 876,619
2009-08-20 2009-08-18 83.238 11,383 +455 0.00% 947,492
2009-08-06 2009-08-04 86.697 10,928 -910 0.00% 947,420
2009-08-05 2009-08-03 85.983 11,838 -456 0.00% 1,017,864
2009-08-04 2009-07-31 81.645 12,294 -910 0.00% 1,003,746
2009-08-03 2009-07-30 79.943 13,204 -456 0.00% 1,055,569
2009-07-31 2009-07-29 77.747 13,660 +456 0.01% 1,062,023
2009-07-29 2009-07-27 77.033 13,204 +1,366 0.00% 1,017,145
2009-07-28 2009-07-24 76.100 11,838 +910 0.00% 900,869
2009-07-23 2009-07-21 79.229 10,928 -455 0.00% 865,818
2009-07-13 2009-07-09 73.464 11,383 +455 0.00% 836,243
2009-07-10 2009-07-08 74.672 10,928 -455 0.00% 816,017
2009-07-09 2009-07-07 73.903 11,383 +455 0.00% 841,243
2009-07-06 2009-07-02 73.354 10,928 -455 0.00% 801,617
2009-07-03 2009-06-30 74.562 11,383 -272 0.00% 848,743
2009-07-02 2009-06-29 80.053 11,655 -183 0.00% 933,017
2009-06-30 2009-06-26 81.261 11,838 +910 0.00% 961,966
2009-06-26 2009-06-24 67.425 10,928 -455 0.00% 736,816
2009-06-25 2009-06-23 68.907 11,383 -455 0.00% 784,369
2009-06-24 2009-06-22 70.060 11,838 -21,401 0.00% 829,371
2009-06-23 2009-06-19 69.840 33,239 +20,945 0.01% 2,321,426
2009-06-22 2009-06-18 69.127 12,294 +911 0.00% 849,843
2009-06-19 2009-06-17 69.072 11,383 -455 0.00% 786,244
2009-06-17 2009-06-15 72.476 11,838 +455 0.00% 857,970
2009-06-16 2009-06-12 73.519 11,383 +455 0.00% 836,868
2009-06-15 2009-06-11 74.398 10,928 +456 0.00% 813,017
2009-06-12 2009-06-10 74.562 10,472 +455 0.00% 780,817
2009-06-10 2009-06-08 76.539 10,017 -911 0.00% 766,691
2009-06-09 2009-06-05 76.319 10,928 -3,642 0.00% 834,018
2009-06-02 2009-05-29 76.429 14,570 -28,230 0.01% 1,113,573
2009-06-01 2009-05-27 71.378 42,800 -968,018 0.02% 3,054,970
2009-05-29 2009-05-26 68.797 1,010,818 -39,614 0.38% 69,541,472
2009-05-27 2009-05-25 68.413 1,050,432 -61,924 0.39% 71,863,080
2009-05-25 2009-05-21 67.315 1,112,356 +1,366 0.41% 74,877,978
2009-05-22 2009-05-20 66.821 1,110,990 -133,865 0.41% 74,237,026
2009-05-21 2009-05-19 68.029 1,244,855 -107,456 0.46% 84,685,667
2009-05-20 2009-05-18 68.138 1,352,311 -214,002 0.50% 92,144,242
2009-05-19 2009-05-15 67.534 1,566,313 +455 0.58% 105,779,985
2009-05-12 2009-05-08 60.397 1,565,858 -455 0.58% 94,572,506
2009-05-11 2009-05-07 61.330 1,566,313 -1,366 0.58% 96,061,987
2009-05-05 2009-04-30 50.623 1,567,679 +455 0.58% 79,361,140
2009-05-04 2009-04-29 48.317 1,567,224 +455 0.58% 75,724,007
2009-04-29 2009-04-27 48.866 1,566,769 +911 0.58% 76,562,272
2009-04-27 2009-04-23 49.745 1,565,858 -2,277 0.58% 77,893,355
2009-04-24 2009-04-22 49.635 1,568,135 +2,277 0.58% 77,834,807
2009-04-23 2009-04-21 50.681 1,565,858 +3,472 0.58% 79,358,943
2009-04-20 2009-04-16 49.470 1,562,386 -454 0.58% 77,291,529
2009-04-17 2009-04-15 49.635 1,562,840 -167 0.58% 77,571,988
2009-04-16 2009-04-14 48.975 1,563,007 +454 0.58% 76,548,167
2009-04-14 2009-04-08 46.224 1,562,553 +167 0.58% 72,226,723
2009-04-09 2009-04-07 48.645 1,562,386 -24,987 0.58% 76,001,904
2009-04-08 2009-04-06 47.764 1,587,373 +24,987 0.59% 75,819,791
2009-04-06 2009-04-02 47.764 1,562,386 -454 0.58% 74,626,304
2009-04-03 2009-04-01 43.472 1,562,840 -455 0.58% 67,939,990
2009-04-02 2009-03-31 40.886 1,563,295 -454 0.58% 63,916,593
2009-04-01 2009-03-30 39.840 1,563,749 +454 0.58% 62,300,205
2009-03-31 2009-03-27 40.115 1,563,295 +909 0.58% 62,712,243
2009-03-25 2009-03-23 41.271 1,562,386 -454 0.58% 64,481,253
2009-03-24 2009-03-20 40.666 1,562,840 -909 0.58% 63,553,990
2009-03-23 2009-03-19 40.060 1,563,749 +1,363 0.58% 62,644,405
2009-02-23 2009-02-19 43.747 1,562,386 +6,360 0.58% 68,350,128
2009-02-20 2009-02-18 44.077 1,556,026 -6,360 0.58% 68,585,646
2009-02-17 2009-02-13 44.243 1,562,386 +14,538 0.58% 69,123,903
2009-02-16 2009-02-12 44.022 1,547,848 -9,225 0.58% 68,140,005
2009-02-13 2009-02-11 44.958 1,557,073 +9,225 0.58% 70,002,717
2009-01-22 2009-01-20 38.960 1,547,848 -6,360 0.58% 60,303,905
2009-01-21 2009-01-19 39.565 1,554,208 +6,360 0.58% 61,492,464
2009-01-09 2009-01-07 49.195 1,547,848 +41,797 0.58% 76,146,456
2008-12-29 2008-12-22 53.982 1,506,051 -4,089 0.56% 81,300,376
2008-12-23 2008-12-19 53.927 1,510,140 -37,708 0.56% 81,438,010
2008-12-11 2008-12-09 43.197 1,547,848 -1,363 0.58% 66,862,380
2008-12-10 2008-12-08 43.252 1,549,211 +1,363 0.58% 67,006,508
2008-12-05 2008-12-03 42.317 1,547,848 -4,089 0.58% 65,499,580
2008-12-04 2008-12-02 41.601 1,551,937 +4,089 0.58% 64,562,412
2008-11-11 2008-11-07 45.948 1,547,848 -272 0.58% 71,121,131
2008-11-04 2008-10-31 39.510 1,548,120 +272 0.58% 61,166,402
2008-09-18 2008-09-16 77.369 1,547,848 -21,568 0.58% 119,756,060
2008-09-17 2008-09-12 80.561 1,569,416 +21,568 0.59% 126,433,750
2008-09-04 2008-09-02 93.575 1,547,848 +17,743 0.58% 144,839,435
2008-08-07 2008-08-04 114.672 1,530,105 -10,330 0.58% 175,460,456
2008-08-05 2008-08-01 116.008 1,540,435 -8,533 0.58% 178,703,020
2008-08-04 2008-07-31 116.787 1,548,968 -571,263 0.58% 180,900,068
2008-08-01 2008-07-30 117.121 2,120,231 -528,149 0.80% 248,324,583
2008-07-31 2008-07-29 115.340 2,648,380 -449 1.00% 305,464,574
2008-07-30 2008-07-28 116.453 2,648,829 -65,570 1.00% 308,465,361
2008-07-28 2008-07-24 115.785 2,714,399 -449 1.02% 314,288,016
2008-07-14 2008-07-10 115.006 2,714,848 -1,728 1.02% 312,224,253
2008-07-11 2008-07-09 115.785 2,716,576 +830 1.03% 314,540,081
2008-07-03 2008-06-30 115.006 2,715,746 -19,761 1.02% 312,327,529
2008-06-24 2008-06-20 114.895 2,735,507 -4,940 1.03% 314,295,616
2008-06-23 2008-06-19 115.785 2,740,447 -4,940 1.03% 317,303,996
2008-06-20 2008-06-18 118.346 2,745,387 -47,156 1.04% 324,905,926
2008-06-19 2008-06-17 117.344 2,792,543 -25,599 1.05% 327,688,556
2008-06-18 2008-06-16 116.899 2,818,142 -36,378 1.06% 329,437,449
2008-06-11 2008-06-06 125.249 2,854,520 -7,635 1.08% 357,524,994
2008-06-10 2008-06-05 126.139 2,862,155 +8,982 1.08% 361,030,468
2008-06-06 2008-06-04 125.026 2,853,173 -4,940 1.08% 356,720,984
2008-06-05 2008-06-03 126.807 2,858,113 -252,398 1.08% 362,429,813
2008-06-04 2008-06-02 126.362 3,110,511 -262,278 1.17% 393,050,541
2008-05-22 2008-05-20 120.239 3,372,789 -4,940 1.27% 405,540,025
2008-05-20 2008-05-16 122.131 3,377,729 +4,940 1.27% 412,526,854
2008-04-22 2008-04-18 118.152 3,372,789 +80,258 1.27% 398,500,650
2008-04-08 2008-04-03 131.609 3,292,531 -87 1.27% 433,327,037
2008-04-07 2008-04-02 133.434 3,292,618 +87 1.27% 439,346,646
2008-03-05 2008-03-03 131.381 3,292,531 -1,315 1.27% 432,576,037
2008-03-04 2008-02-29 131.039 3,293,846 +1,315 1.27% 431,621,853
2008-02-11 2008-02-04 122.029 3,292,531 +64,886 1.27% 401,785,035
2008-02-05 2008-02-01 119.292 3,227,645 +79,793 1.25% 385,032,645
2008-02-04 2008-01-31 114.616 3,147,852 +131,526 1.22% 360,794,969
2008-02-01 2008-01-30 110.682 3,016,326 +106,536 1.17% 333,851,955
2008-01-31 2008-01-29 110.739 2,909,790 +133,279 1.13% 322,226,299
2008-01-30 2008-01-28 109.826 2,776,511 +97,768 1.07% 304,933,958
2008-01-29 2008-01-25 114.046 2,678,743 +139,417 1.04% 305,499,958
2008-01-28 2008-01-24 115.301 2,539,326 +120,565 0.98% 292,785,605
2008-01-25 2008-01-23 115.301 2,418,761 +49,542 0.94% 278,884,398
2008-01-24 2008-01-22 103.383 2,369,219 +86,807 0.92% 244,936,282
2008-01-23 2008-01-21 113.989 2,282,412 +79,792 0.88% 260,169,838
2008-01-22 2008-01-18 124.538 2,202,620 +78,916 0.85% 274,310,431
2008-01-21 2008-01-17 119.520 2,123,704 +125,388 0.82% 253,825,572
2008-01-18 2008-01-16 123.968 1,998,316 +108,289 0.77% 247,727,269
2008-01-14 2008-01-10 127.503 1,890,027 +1,754 0.73% 240,984,948
2008-01-11 2008-01-09 128.188 1,888,273 +13,591 0.73% 242,053,407
2008-01-10 2008-01-08 126.135 1,874,682 +35,950 0.72% 236,462,808
2008-01-09 2008-01-07 124.994 1,838,732 +51,296 0.71% 229,831,258
2008-01-08 2008-01-04 125.451 1,787,436 +44,280 0.69% 224,234,944
2008-01-03 2007-12-31 133.092 1,743,156 +40,335 0.67% 231,999,590
2007-12-28 2007-12-24 125.451 1,702,821 +75,408 0.66% 213,619,940
2007-12-27 2007-12-20 121.459 1,627,413 +33,320 0.63% 197,663,961
2007-12-21 2007-12-19 119.064 1,594,093 +94,260 0.62% 189,799,148
2007-12-20 2007-12-18 120.433 1,499,833 +80,231 0.58% 180,628,772
2007-12-19 2007-12-17 125.907 1,419,602 +25,866 0.55% 178,737,542
2007-12-18 2007-12-14 132.864 1,393,736 +5,700 0.54% 185,176,789
2007-12-17 2007-12-13 130.469 1,388,036 -5,700 0.54% 181,095,167
2007-12-13 2007-12-11 132.407 1,393,736 +146,432 0.54% 184,540,989
2007-12-12 2007-12-10 133.320 1,247,304 +149,501 0.48% 166,290,306
2007-12-11 2007-12-07 129.214 1,097,803 +170,984 0.42% 141,851,662
2007-12-10 2007-12-06 126.135 926,819 +252,968 0.36% 116,904,213
2007-12-07 2007-12-05 118.608 673,851 +63,571 0.26% 79,924,020
2007-12-06 2007-12-04 113.020 610,280 +142,048 0.24% 68,973,601
2007-12-05 2007-12-03 117.353 468,232 +129,334 0.18% 54,948,592
2007-12-04 2007-11-30 110.511 338,898 +83,738 0.13% 37,451,817
2007-12-03 2007-11-29 111.708 255,160 +74,531 0.10% 28,503,431
2007-11-30 2007-11-28 104.124 180,629 +59,187 0.07% 18,807,816
2007-11-29 2007-11-27 105.150 121,442 +85,492 0.05% 12,769,678
2007-11-28 2007-11-26 107.146 35,950 +20,605 0.01% 3,851,907
2007-11-27 2007-11-23 106.063 15,345 +6,577 0.01% 1,627,534
2007-11-26 2007-11-22 106.291 8,768 +438 0.00% 931,958
2007-11-23 2007-11-21 108.800 8,330 -438 0.00% 906,303
2007-11-13 2007-11-09 110.397 8,768 +5,261 0.00% 967,957
2007-11-02 2007-10-31 103.440 3,507 -439 0.00% 362,763
2007-11-01 2007-10-30 103.098 3,946 +439 0.00% 406,823
2007-10-04 2007-10-02 100.931 3,507 -17,976 0.00% 353,964
2007-10-03 2007-09-28 101.957 21,483 +17,976 0.01% 2,190,345
2007-09-21 2007-09-19 103.554 3,507 -2,192 0.00% 363,163
2007-09-12 2007-09-10 106.861 5,699 -877 0.00% 609,001
2007-09-07 2007-09-05 108.423 6,576 -65,763 0.00% 712,992
2007-09-06 2007-09-04 104.736 72,339 +22,435 0.03% 7,576,522
2007-09-05 2007-09-03 104.794 49,904 +46,866 0.02% 5,229,637
2007-09-04 2007-08-31 117.065 3,038 -3,037 0.00% 355,644
2007-09-03 2007-08-30 99.206 6,075 -22,565 0.00% 602,675
2007-08-31 2007-08-29 97.938 28,640 +24,734 0.01% 2,804,952
2007-08-28 2007-08-24 97.132 3,906 -15,188 0.00% 379,396
2007-08-27 2007-08-23 97.938 19,094 +14,755 0.01% 1,870,033
2007-08-17 2007-08-15 101.280 4,339 -2,604 0.00% 439,453
2007-08-16 2007-08-14 102.490 6,943 +2,170 0.00% 711,585
2007-08-10 2007-08-08 107.847 4,773 -868 0.00% 514,755
2007-08-03 2007-08-01 108.769 5,641 +434 0.00% 613,566
2007-07-30 2007-07-26 113.839 5,207 -58,583 0.00% 592,759
2007-07-27 2007-07-25 114.761 63,790 +59,017 0.02% 7,320,579
2007-07-25 2007-07-23 109.115 4,773 +434 0.00% 520,805
2007-07-24 2007-07-20 106.926 4,339 +433 0.00% 463,950
2007-07-17 2007-07-13 98.399 3,906 -13,452 0.00% 384,347
2007-07-16 2007-07-12 98.284 17,358 +16,924 0.01% 1,706,013
2007-07-05 2007-07-03 97.938 434 -1,302 0.00% 42,505
2007-07-04 2007-06-29 99.609 1,736 +1,302 0.00% 172,921
2007-06-26 2007-06-22 98.975 434 0.00% 42,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top