History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 +0
2014-10-15 2014-10-13 121.800 0 +0
2014-10-14 2014-10-10 121.800 0 +0
2014-10-13 2014-10-09 121.800 0 +0
2014-10-10 2014-10-08 121.800 0 +0
2014-10-09 2014-10-07 121.800 0 +0
2014-10-08 2014-10-06 121.800 0 +0
2014-10-07 2014-10-03 121.800 0 +0
2014-10-06 2014-09-30 121.800 0 +0
2014-10-03 2014-09-29 121.800 0 +0
2014-09-30 2014-09-26 121.800 0 +0
2014-09-29 2014-09-25 121.800 0 +0
2014-09-26 2014-09-24 121.800 0 +0
2014-09-25 2014-09-23 121.800 0 +0
2014-09-24 2014-09-22 121.800 0 +0
2014-09-23 2014-09-19 121.800 0 +0
2014-09-22 2014-09-18 121.800 0 +0
2014-09-19 2014-09-17 121.800 0 +0
2014-09-18 2014-09-16 121.800 0 +0
2014-09-17 2014-09-15 121.800 0 +0
2014-09-16 2014-09-12 121.800 0 +0
2014-09-15 2014-09-11 121.800 0 +0
2014-09-12 2014-09-10 121.800 0 +0
2014-09-11 2014-09-08 121.800 0 +0
2014-09-10 2014-09-05 121.800 0 +0
2014-09-08 2014-09-04 121.800 0 +0
2014-09-05 2014-09-03 121.800 0 +0
2014-09-04 2014-09-02 121.800 0 +0
2014-09-03 2014-09-01 121.800 0 +0
2014-09-02 2014-08-29 121.800 0 +0
2014-09-01 2014-08-28 121.800 0 +0
2014-08-29 2014-08-27 121.800 0 +0
2014-08-28 2014-08-26 121.800 0 +0
2014-08-27 2014-08-25 121.800 0 +0
2014-08-26 2014-08-22 121.800 0 +0
2014-08-25 2014-08-21 121.800 0 +0
2014-08-22 2014-08-20 121.800 0 +0
2014-08-21 2014-08-19 121.800 0 +0
2014-08-20 2014-08-18 121.800 0 +0
2014-08-19 2014-08-15 121.800 0 +0
2014-08-18 2014-08-14 121.800 0 +0
2014-08-15 2014-08-13 121.800 0 +0
2014-08-14 2014-08-12 121.800 0 +0
2014-08-13 2014-08-11 121.800 0 +0
2014-08-12 2014-08-08 121.800 0 +0
2014-08-11 2014-08-07 121.800 0 +0
2014-08-08 2014-08-06 121.800 0 +0
2014-08-07 2014-08-05 121.800 0 +0
2014-08-06 2014-08-04 121.800 0 +0
2014-08-05 2014-08-01 121.800 0 +0
2014-08-04 2014-07-31 121.800 0 +0
2014-08-01 2014-07-30 121.800 0 +0
2014-07-31 2014-07-29 121.800 0 +0
2014-07-30 2014-07-28 124.000 0 +0
2014-07-29 2014-07-25 124.500 0 +0
2014-07-28 2014-07-24 124.700 0 +0
2014-07-25 2014-07-23 124.600 0 +0
2014-07-24 2014-07-22 125.000 0 +0
2014-07-23 2014-07-21 124.600 0 +0
2014-07-22 2014-07-18 124.800 0 +0
2014-07-21 2014-07-17 124.900 0 +0
2014-07-18 2014-07-16 124.900 0 +0
2014-07-17 2014-07-15 125.200 0 +0
2014-07-16 2014-07-14 125.100 0 +0
2014-07-15 2014-07-11 125.300 0 +0
2014-07-14 2014-07-10 125.600 0 +0
2014-07-11 2014-07-09 125.600 0 +0
2014-07-10 2014-07-08 125.800 0 +0
2014-07-09 2014-07-07 126.300 0 +0
2014-07-08 2014-07-04 125.800 0 +0
2014-07-07 2014-07-03 125.300 0 +0
2014-07-04 2014-07-02 125.000 0 +0
2014-07-03 2014-06-30 125.000 0 +0
2014-07-02 2014-06-27 124.400 0 +0
2014-06-30 2014-06-26 124.500 0 +0
2014-06-27 2014-06-25 124.500 0 +0
2014-06-26 2014-06-24 124.400 0 +0
2014-06-25 2014-06-23 124.400 0 +0
2014-06-24 2014-06-20 124.500 0 +0
2014-06-23 2014-06-19 124.500 0 +0
2014-06-20 2014-06-18 124.700 0 +0
2014-06-19 2014-06-17 124.300 0 +0
2014-06-18 2014-06-16 124.700 0 +0
2014-06-17 2014-06-13 124.800 0 +0
2014-06-16 2014-06-12 124.900 0 +0
2014-06-13 2014-06-11 124.800 0 +0
2014-06-12 2014-06-10 124.800 0 +0
2014-06-11 2014-06-09 124.700 0 +0
2014-06-10 2014-06-06 124.200 0 +0
2014-06-09 2014-06-05 124.100 0 +0
2014-06-06 2014-06-04 124.000 0 +0
2014-06-05 2014-06-03 123.800 0 +0
2014-06-04 2014-05-30 123.800 0 +0
2014-06-03 2014-05-29 123.700 0 +0
2014-05-30 2014-05-28 123.600 0 +0
2014-05-29 2014-05-27 123.700 0 +0
2014-05-28 2014-05-26 123.600 0 +0
2014-05-27 2014-05-23 123.800 0 +0
2014-05-26 2014-05-22 123.800 0 +0
2014-05-23 2014-05-21 123.500 0 +0
2014-05-22 2014-05-20 123.400 0 +0
2014-05-21 2014-05-19 123.800 0 +0
2014-05-20 2014-05-16 123.800 0 +0
2014-05-19 2014-05-15 123.400 0 +0
2014-05-16 2014-05-14 123.200 0 +0
2014-05-15 2014-05-13 123.200 0 +0
2014-05-14 2014-05-12 123.200 0 +0
2014-05-13 2014-05-09 123.300 0 +0
2014-05-12 2014-05-08 123.400 0 +0
2014-05-09 2014-05-07 123.500 0 +0
2014-05-08 2014-05-05 123.700 0 +0
2014-05-07 2014-05-02 126.641 0 +0
2014-05-05 2014-04-30 126.439 0 +0
2014-05-02 2014-04-29 126.439 0 +0
2014-04-30 2014-04-28 126.439 0 +0
2014-04-29 2014-04-25 126.236 0 +0
2014-04-28 2014-04-24 126.337 0 +0
2014-04-25 2014-04-23 126.337 0 +0
2014-04-24 2014-04-22 126.236 0 +0
2014-04-23 2014-04-17 126.236 0 +0
2014-04-22 2014-04-16 126.236 0 +0
2014-04-17 2014-04-15 126.135 0 +0
2014-04-16 2014-04-14 126.033 0 +0
2014-04-15 2014-04-11 125.831 0 +0
2014-04-14 2014-04-10 125.831 0 +0
2014-04-11 2014-04-09 125.831 0 +0
2014-04-10 2014-04-08 125.932 0 +0
2014-04-09 2014-04-07 125.831 0 +0
2014-04-08 2014-04-04 125.729 0 +0
2014-04-07 2014-04-03 125.527 0 +0
2014-04-04 2014-04-02 125.223 0 +0
2014-04-03 2014-04-01 124.818 0 +0
2014-04-02 2014-03-31 124.615 0 +0
2014-04-01 2014-03-28 124.615 0 +0
2014-03-31 2014-03-27 114.484 0 +0
2014-03-28 2014-03-26 117.118 0 +0
2014-03-27 2014-03-25 115.497 0 +0
2014-03-26 2014-03-24 114.889 0 +0
2014-03-25 2014-03-21 117.726 0 +0
2014-03-24 2014-03-20 117.928 0 +0
2014-03-21 2014-03-19 118.435 0 +0
2014-03-20 2014-03-18 118.232 0 +0
2014-03-19 2014-03-17 116.814 0 +0
2014-03-18 2014-03-14 116.409 0 +0
2014-03-17 2014-03-13 118.739 0 +0
2014-03-14 2014-03-12 119.245 0 +0
2014-03-13 2014-03-11 120.866 0 +0
2014-03-12 2014-03-10 120.360 0 +0
2014-03-11 2014-03-07 118.030 0 +0
2014-03-10 2014-03-06 111.039 0 +0
2014-03-07 2014-03-05 108.911 0 +0
2014-03-06 2014-03-04 109.013 0 +0
2014-03-05 2014-03-03 107.493 0 +0
2014-03-04 2014-02-28 107.392 0 +0
2014-03-03 2014-02-27 106.885 0 +0
2014-02-28 2014-02-26 106.480 0 +0
2014-02-27 2014-02-25 107.392 0 +0
2014-02-26 2014-02-24 108.810 0 +0
2014-02-25 2014-02-21 108.202 0 +0
2014-02-24 2014-02-20 107.594 0 +0
2014-02-21 2014-02-19 108.810 0 +0
2014-02-20 2014-02-18 108.911 0 +0
2014-02-19 2014-02-17 109.418 0 +0
2014-02-18 2014-02-14 109.519 0 +0
2014-02-17 2014-02-13 110.330 0 +0
2014-02-14 2014-02-12 109.621 0 +0
2014-02-13 2014-02-11 109.215 0 +0
2014-02-12 2014-02-10 110.330 0 +0
2014-02-11 2014-02-07 110.735 0 +0
2014-02-10 2014-02-06 111.444 0 +0
2014-02-07 2014-02-05 108.506 0 +0
2014-02-06 2014-02-04 110.634 0 +0
2014-02-05 2014-01-30 112.052 0 +0
2014-02-04 2014-01-28 110.533 0 +0
2014-01-29 2014-01-27 109.722 0 +0
2014-01-28 2014-01-24 110.229 0 +0
2014-01-27 2014-01-23 109.114 0 +0
2014-01-24 2014-01-22 109.823 0 +0
2014-01-23 2014-01-21 108.810 0 +0
2014-01-22 2014-01-20 112.255 0 +0
2014-01-21 2014-01-17 116.409 0 +0
2014-01-20 2014-01-16 116.611 0 +0
2014-01-17 2014-01-15 117.118 0 +0
2014-01-16 2014-01-14 117.219 0 +0
2014-01-15 2014-01-13 116.814 0 +0
2014-01-14 2014-01-10 118.536 0 +0
2014-01-13 2014-01-09 118.840 0 +0
2014-01-10 2014-01-08 118.739 0 +0
2014-01-09 2014-01-07 118.840 0 +0
2014-01-08 2014-01-06 117.118 0 +0
2014-01-07 2014-01-03 118.739 0 +0
2014-01-06 2014-01-02 118.536 0 +0
2014-01-03 2013-12-31 118.536 0 +0
2014-01-02 2013-12-27 117.827 0 +0
2013-12-30 2013-12-24 114.078 0 +0
2013-12-27 2013-12-20 112.457 0 +0
2013-12-23 2013-12-19 111.748 0 +0
2013-12-20 2013-12-18 111.951 0 +0
2013-12-19 2013-12-17 113.065 0 +0
2013-12-18 2013-12-16 113.572 0 +0
2013-12-17 2013-12-13 114.382 0 +0
2013-12-16 2013-12-12 110.836 0 +0
2013-12-13 2013-12-11 112.559 0 +0
2013-12-12 2013-12-10 114.180 0 +0
2013-12-11 2013-12-09 117.017 0 +0
2013-12-10 2013-12-06 118.840 0 +0
2013-12-09 2013-12-05 119.955 0 +0
2013-12-06 2013-12-04 119.448 0 +0
2013-12-05 2013-12-03 115.092 0 +0
2013-12-04 2013-12-02 116.105 0 +0
2013-12-03 2013-11-29 116.307 0 +0
2013-12-02 2013-11-28 113.775 0 +0
2013-11-29 2013-11-27 110.127 0 +0
2013-11-28 2013-11-26 111.140 0 +0
2013-11-27 2013-11-25 108.000 0 +0
2013-11-26 2013-11-22 107.189 0 +0
2013-11-25 2013-11-21 105.568 0 +0
2013-11-22 2013-11-20 108.202 0 +0
2013-11-21 2013-11-19 105.366 0 +0
2013-11-20 2013-11-18 106.480 0 +0
2013-11-19 2013-11-15 104.859 0 +0
2013-11-18 2013-11-14 105.163 0 +0
2013-11-15 2013-11-13 106.379 0 +0
2013-11-14 2013-11-12 107.898 0 +0
2013-11-13 2013-11-11 107.493 0 +0
2013-11-12 2013-11-08 103.035 0 +0
2013-11-11 2013-11-07 105.669 0 +0
2013-11-08 2013-11-06 108.506 0 +0
2013-11-07 2013-11-05 110.431 0 +0
2013-11-06 2013-11-04 113.268 0 +0
2013-11-05 2013-11-01 111.748 0 +0
2013-11-04 2013-10-31 111.748 0 +0
2013-11-01 2013-10-30 113.167 0 +0
2013-10-31 2013-10-29 114.281 0 +0
2013-10-30 2013-10-28 114.484 0 +0
2013-10-29 2013-10-25 116.105 0 +0
2013-10-28 2013-10-24 118.638 0 +0
2013-10-25 2013-10-23 115.801 0 +0
2013-10-24 2013-10-22 115.598 0 +0
2013-10-23 2013-10-21 116.206 0 +0
2013-10-22 2013-10-18 114.585 0 +0
2013-10-21 2013-10-17 114.686 0 +0
2013-10-18 2013-10-16 114.585 0 +0
2013-10-17 2013-10-15 114.889 0 +0
2013-10-16 2013-10-11 115.396 0 +0
2013-10-15 2013-10-10 115.092 0 +0
2013-10-11 2013-10-09 116.105 0 +0
2013-10-10 2013-10-08 118.435 0 +0
2013-10-09 2013-10-07 115.801 0 +0
2013-10-08 2013-10-04 114.281 0 +0
2013-10-07 2013-10-03 115.902 0 +0
2013-10-04 2013-10-02 116.510 0 +0
2013-10-03 2013-09-30 119.144 0 +0
2013-10-02 2013-09-27 119.448 0 +0
2013-09-30 2013-09-26 119.245 0 +0
2013-09-27 2013-09-25 120.765 0 +0
2013-09-26 2013-09-24 121.474 0 +0
2013-09-25 2013-09-23 119.955 0 +0
2013-09-24 2013-09-19 120.461 0 +0
2013-09-23 2013-09-18 115.598 0 +0
2013-09-19 2013-09-17 118.334 0 +0
2013-09-18 2013-09-16 84.900 0 +0
2013-09-17 2013-09-13 83.988 0 +0
2013-09-16 2013-09-12 84.596 0 +0
2013-09-13 2013-09-11 82.773 0 +0
2013-09-12 2013-09-10 82.418 0 +0
2013-09-11 2013-09-09 82.165 0 +0
2013-09-10 2013-09-06 81.456 0 +0
2013-09-09 2013-09-05 79.125 0 +0
2013-09-06 2013-09-04 79.125 0 +0
2013-09-05 2013-09-03 78.467 0 +0
2013-09-04 2013-09-02 78.872 0 +0
2013-09-03 2013-08-30 75.883 0 +0
2013-09-02 2013-08-29 77.302 0 +0
2013-08-30 2013-08-28 77.504 0 +0
2013-08-29 2013-08-27 79.037 0 +0
2013-08-28 2013-08-26 78.578 0 +0
2013-08-27 2013-08-23 78.782 0 +0
2013-08-26 2013-08-22 77.712 0 +0
2013-08-23 2013-08-21 78.120 0 +0
2013-08-22 2013-08-20 78.935 0 +0
2013-08-21 2013-08-19 81.789 0 +0
2013-08-20 2013-08-16 80.056 0 +0
2013-08-19 2013-08-15 80.209 0 +0
2013-08-16 2013-08-13 80.209 0 +0
2013-08-15 2013-08-12 79.903 0 +0
2013-08-13 2013-08-09 79.598 0 +0
2013-08-12 2013-08-08 78.426 0 +0
2013-08-09 2013-08-07 80.158 0 +0
2013-08-08 2013-08-06 76.489 0 +0
2013-08-07 2013-08-05 77.814 0 +0
2013-08-06 2013-08-02 76.642 0 +0
2013-08-05 2013-08-01 75.572 0 +0
2013-08-02 2013-07-31 73.279 0 +0
2013-08-01 2013-07-30 73.126 0 +0
2013-07-31 2013-07-29 73.483 0 +0
2013-07-30 2013-07-26 73.788 0 +0
2013-07-29 2013-07-25 73.890 0 +0
2013-07-26 2013-07-24 74.400 0 +0
2013-07-25 2013-07-23 73.788 0 +0
2013-07-24 2013-07-22 72.311 0 +0
2013-07-23 2013-07-19 72.667 0 +0
2013-07-22 2013-07-18 72.412 0 +0
2013-07-19 2013-07-17 72.158 0 +0
2013-07-18 2013-07-16 72.973 0 +0
2013-07-17 2013-07-15 72.209 0 +0
2013-07-16 2013-07-12 72.769 0 +0
2013-07-15 2013-07-11 72.209 0 +0
2013-07-12 2013-07-10 70.476 0 +0
2013-07-11 2013-07-09 70.527 0 +0
2013-07-10 2013-07-08 69.610 0 +0
2013-07-09 2013-07-05 70.833 0 +0
2013-07-08 2013-07-04 69.814 0 +0
2013-07-05 2013-07-03 69.763 0 +0
2013-07-04 2013-07-02 70.782 0 +0
2013-07-03 2013-06-28 70.986 0 +0
2013-07-02 2013-06-27 72.005 0 +0
2013-06-28 2013-06-26 70.374 0 +0
2013-06-27 2013-06-25 69.610 0 +0
2013-06-26 2013-06-24 71.037 0 +0
2013-06-25 2013-06-21 71.903 0 +0
2013-06-24 2013-06-20 73.126 0 +0
2013-06-21 2013-06-19 74.655 0 +0
2013-06-20 2013-06-18 74.604 0 +0
2013-06-19 2013-06-17 74.145 0 +0
2013-06-18 2013-06-14 73.992 0 +0
2013-06-17 2013-06-13 71.138 0 +0
2013-06-14 2013-06-11 73.737 0 +0
2013-06-13 2013-06-10 75.011 0 +0
2013-06-11 2013-06-07 74.298 0 +0
2013-06-10 2013-06-06 75.266 0 +0
2013-06-07 2013-06-05 75.419 0 +0
2013-06-06 2013-06-04 76.642 0 +0
2013-06-05 2013-06-03 78.222 0 +0
2013-06-04 2013-05-31 75.980 0 +0
2013-06-03 2013-05-30 75.776 0 +0
2013-05-31 2013-05-29 74.807 0 +0
2013-05-30 2013-05-28 74.502 0 +0
2013-05-29 2013-05-27 74.909 0 +0
2013-05-28 2013-05-24 74.451 0 +0
2013-05-27 2013-05-23 74.400 0 +0
2013-05-24 2013-05-22 75.470 0 +0
2013-05-23 2013-05-21 76.489 0 +0
2013-05-22 2013-05-20 76.030 0 +0
2013-05-21 2013-05-16 76.846 0 +0
2013-05-20 2013-05-15 79.598 0 +0
2013-05-16 2013-05-14 80.005 0 +0
2013-05-15 2013-05-13 80.413 0 +0
2013-05-14 2013-05-10 84.034 0 +0
2013-05-13 2013-05-09 83.150 0 +0
2013-05-10 2013-05-08 83.202 0 +0
2013-05-09 2013-05-07 83.566 0 +0
2013-05-08 2013-05-06 84.138 0 +0
2013-05-07 2013-05-03 83.358 0 +0
2013-05-06 2013-05-02 83.566 0 +0
2013-05-03 2013-04-30 84.814 0 +0
2013-05-02 2013-04-29 83.566 0 +0
2013-04-30 2013-04-26 83.306 0 +0
2013-04-29 2013-04-25 83.150 0 +0
2013-04-26 2013-04-24 83.202 0 +0
2013-04-25 2013-04-23 83.670 0 +0
2013-04-24 2013-04-22 82.942 0 +0
2013-04-23 2013-04-19 83.878 0 +0
2013-04-22 2013-04-18 83.358 0 -203,411
2013-04-15 2013-04-11 85.126 203,411 +96,151 0.07% 17,315,618
2013-04-10 2013-04-08 84.918 107,260 -4,807 0.04% 9,108,332
2013-03-27 2013-03-25 86.322 112,067 +4,807 0.04% 9,673,880
2013-03-26 2013-03-22 86.738 107,260 -17,307 0.04% 9,303,550
2013-03-22 2013-03-20 85.438 124,567 -1,923 0.04% 10,642,789
2013-03-19 2013-03-15 86.218 126,490 +21,634 0.04% 10,905,751
2013-03-18 2013-03-14 85.230 104,856 +39 0.04% 8,936,904
2013-03-11 2013-03-07 86.946 104,817 -481 0.04% 9,113,451
2013-03-08 2013-03-06 87.622 105,298 +370 0.04% 9,226,456
2013-03-07 2013-03-05 87.622 104,928 +244 0.04% 9,194,035
2013-03-06 2013-03-04 89.182 104,684 -481 0.04% 9,335,967
2013-03-05 2013-03-01 90.014 105,165 +481 0.04% 9,466,363
2013-03-04 2013-02-28 89.494 104,684 +124 0.04% 9,368,629
2013-03-01 2013-02-27 89.338 104,560 +74 0.04% 9,341,220
2013-02-26 2013-02-22 89.442 104,486 +962 0.04% 9,345,476
2013-02-19 2013-02-15 89.910 103,524 +961 0.04% 9,307,883
2013-02-08 2013-02-06 88.090 102,563 +481 0.04% 9,034,809
2013-01-31 2013-01-29 84.970 102,082 +481 0.04% 8,673,934
2013-01-28 2013-01-24 85.282 101,601 +1,923 0.03% 8,664,763
2013-01-24 2013-01-22 84.034 99,678 -481 0.03% 8,376,364
2012-12-18 2012-12-14 81.382 100,159 +2,885 0.03% 8,151,156
2012-12-05 2012-12-03 82.474 97,274 -962 0.03% 8,022,594
2012-11-20 2012-11-16 80.498 98,236 -76,921 0.03% 7,907,815
2012-11-19 2012-11-15 78.470 175,157 +76,921 0.06% 13,744,584
2012-11-06 2012-11-02 85.698 98,236 +2,404 0.03% 8,418,656
2012-10-22 2012-10-18 81.278 95,832 -481 0.03% 7,789,048
2012-10-18 2012-10-16 79.666 96,313 -1,442 0.03% 7,672,882
2012-10-17 2012-10-15 79.198 97,755 +1,442 0.03% 7,742,010
2012-10-15 2012-10-11 78.002 96,313 -192,302 0.03% 7,512,613
2012-10-08 2012-10-04 78.938 288,615 +2,403 0.10% 22,782,718
2012-10-05 2012-10-03 79.250 286,212 +3,366 0.10% 22,682,331
2012-10-04 2012-09-28 75.714 282,846 -6,731 0.10% 21,415,405
2012-10-03 2012-09-27 74.622 289,577 +199,630 0.10% 21,608,809
2012-09-27 2012-09-25 74.934 89,947 -312,491 0.03% 6,740,088
2012-09-26 2012-09-24 75.142 402,438 +288,454 0.14% 30,239,994
2012-09-19 2012-09-17 76.026 113,984 +24,037 0.04% 8,665,750
2012-09-07 2012-09-05 71.970 89,947 +481 0.03% 6,473,478
2012-09-05 2012-09-03 73.582 89,466 -1,442 0.03% 6,583,083
2012-09-04 2012-08-31 71.554 90,908 -481 0.03% 6,504,822
2012-09-03 2012-08-30 72.750 91,389 -360 0.03% 6,648,543
2012-08-24 2012-08-22 76.442 91,749 +1,923 0.03% 7,013,480
2012-08-23 2012-08-21 76.871 89,826 -962 0.03% 6,905,055
2012-08-22 2012-08-20 76.924 90,788 +2,480 0.03% 6,983,757
2012-08-20 2012-08-16 76.400 88,308 -34,008 0.03% 6,746,775
2012-08-16 2012-08-14 76.453 122,316 +34,485 0.04% 9,351,403
2012-08-08 2012-08-06 77.342 87,831 -955 0.03% 6,793,062
2012-08-07 2012-08-03 77.395 88,786 +955 0.03% 6,871,570
2012-08-03 2012-08-01 78.494 87,831 +478 0.03% 6,894,176
2012-07-25 2012-07-23 75.040 87,353 -478 0.03% 6,554,964
2012-07-24 2012-07-20 77.028 87,831 +2,389 0.03% 6,765,485
2012-07-20 2012-07-18 77.290 85,442 -9,984 0.03% 6,603,820
2012-07-18 2012-07-16 76.296 95,426 -114,659 0.03% 7,280,606
2012-07-17 2012-07-13 75.459 210,085 -4,436 0.07% 15,852,714
2012-07-10 2012-07-06 78.494 214,521 +3,822 0.07% 16,838,538
2012-07-06 2012-07-04 78.441 210,699 +34,008 0.07% 16,527,509
2012-07-04 2012-06-29 78.337 176,691 +103,193 0.06% 13,841,385
2012-07-03 2012-06-28 78.808 73,498 -4,641 0.03% 5,792,203
2012-06-27 2012-06-25 77.761 78,139 -478 0.03% 6,076,171
2012-06-18 2012-06-14 78.180 78,617 +5,119 0.03% 6,146,252
2012-06-12 2012-06-08 79.488 73,498 -478 0.03% 5,842,202
2012-06-11 2012-06-07 78.912 73,976 +478 0.03% 5,837,616
2012-06-08 2012-06-06 77.709 73,498 +2,866 0.03% 5,711,436
2012-06-05 2012-06-01 77.552 70,632 -478 0.02% 5,477,634
2012-06-04 2012-05-31 74.621 71,110 -2,866 0.02% 5,306,321
2012-06-01 2012-05-30 77.447 73,976 +478 0.03% 5,729,225
2012-05-29 2012-05-25 77.081 73,498 -351,621 0.03% 5,665,283
2012-05-25 2012-05-23 77.447 425,119 +333,466 0.15% 32,924,223
2012-05-22 2012-05-18 77.918 91,653 -55,896 0.03% 7,141,422
2012-05-21 2012-05-17 80.587 147,549 +57,807 0.05% 11,890,505
2012-05-16 2012-05-14 80.691 89,742 -351,075 0.03% 7,241,415
2012-05-15 2012-05-11 82.732 440,817 +341,520 0.15% 36,469,811
2012-05-14 2012-05-10 83.203 99,297 -11,465 0.03% 8,261,836
2012-05-11 2012-05-09 86.134 110,762 +10,032 0.04% 9,540,342
2012-05-10 2012-05-08 87.547 100,730 +2,389 0.04% 8,818,568
2012-05-08 2012-05-04 88.187 98,341 +478 0.03% 8,672,409
2012-05-07 2012-05-03 89.410 97,863 +1,582 0.03% 8,749,976
2012-04-20 2012-04-18 84.836 96,281 -470 0.03% 8,168,116
2012-04-18 2012-04-16 84.304 96,751 +940 0.03% 8,156,528
2012-04-17 2012-04-13 83.613 95,811 -4,348 0.03% 8,011,033
2012-04-16 2012-04-12 83.187 100,159 -4,700 0.04% 8,331,963
2012-04-13 2012-04-11 81.432 104,859 +940 0.04% 8,538,892
2012-04-12 2012-04-10 82.124 103,919 -4,231 0.04% 8,534,201
2012-03-28 2012-03-26 79.358 108,150 +470 0.04% 8,582,543
2012-03-20 2012-03-16 80.953 107,680 +2,821 0.04% 8,717,066
2012-03-19 2012-03-15 82.390 104,859 +1,410 0.04% 8,639,284
2012-03-15 2012-03-13 82.709 103,449 -4,936 0.04% 8,556,129
2012-03-14 2012-03-12 81.539 108,385 -3,760 0.04% 8,837,552
2012-03-12 2012-03-08 81.911 112,145 +940 0.04% 9,185,890
2012-03-09 2012-03-07 77.656 111,205 -3,760 0.04% 8,635,705
2012-03-06 2012-03-02 79.571 114,965 +470 0.04% 9,147,825
2012-03-02 2012-02-29 78.347 114,495 +355 0.04% 8,970,360
2012-02-22 2012-02-20 81.379 114,140 -941 0.04% 9,288,593
2012-02-17 2012-02-15 79.039 115,081 -470 0.04% 9,095,845
2012-02-15 2012-02-13 76.486 115,551 -8,695 0.04% 8,837,984
2012-02-08 2012-02-06 76.273 124,246 +470 0.04% 9,476,592
2012-02-07 2012-02-03 75.528 123,776 +1,410 0.04% 9,348,575
2012-02-02 2012-01-31 76.060 122,366 -1,880 0.04% 9,307,165
2012-01-20 2012-01-18 68.082 124,246 +470 0.04% 8,458,883
2012-01-17 2012-01-13 67.284 123,776 -4,700 0.04% 8,328,132
2012-01-16 2012-01-12 67.763 128,476 -4,700 0.05% 8,705,868
2011-12-20 2011-12-16 65.316 133,176 -470 0.05% 8,698,512
2011-12-15 2011-12-13 66.539 133,646 -4,936 0.05% 8,892,705
2011-12-14 2011-12-12 67.337 138,582 -4,700 0.05% 9,331,708
2011-12-07 2011-12-05 70.901 143,282 -470 0.05% 10,158,800
2011-12-06 2011-12-02 69.465 143,752 +470 0.05% 9,985,681
2011-12-02 2011-11-30 66.486 143,282 +470 0.05% 9,526,256
2011-11-29 2011-11-25 64.571 142,812 +2,820 0.05% 9,221,552
2011-11-28 2011-11-24 65.103 139,992 -470 0.05% 9,113,921
2011-11-25 2011-11-23 64.944 140,462 +9,401 0.05% 9,122,106
2011-11-22 2011-11-18 68.454 131,061 +3,760 0.05% 8,971,657
2011-11-18 2011-11-16 72.496 127,301 +470 0.05% 9,228,865
2011-11-16 2011-11-14 73.188 126,831 -10,576 0.05% 9,282,490
2011-11-11 2011-11-09 74.198 137,407 +7,521 0.05% 10,195,386
2011-10-31 2011-10-27 75.794 129,886 -940 0.05% 9,844,594
2011-10-25 2011-10-21 72.230 130,826 -2,311 0.05% 9,449,622
2011-10-21 2011-10-19 70.954 133,137 +14,101 0.05% 9,446,593
2011-10-18 2011-10-14 73.986 119,036 -2,350 0.04% 8,806,961
2011-10-17 2011-10-13 72.603 121,386 -4,701 0.04% 8,812,962
2011-10-14 2011-10-12 69.252 126,087 -4,700 0.04% 8,731,763
2011-10-06 2011-10-03 64.837 130,787 +4,700 0.05% 8,479,864
2011-10-04 2011-09-30 67.443 126,087 +10,341 0.05% 8,503,744
2011-09-30 2011-09-27 72.869 115,746 +470 0.04% 8,434,264
2011-09-27 2011-09-23 74.624 115,276 -13,631 0.04% 8,602,352
2011-09-22 2011-09-20 77.868 128,907 +1,880 0.05% 10,037,792
2011-09-20 2011-09-16 78.720 127,027 -2,389 0.05% 9,999,502
2011-09-19 2011-09-15 78.081 129,416 -8,461 0.05% 10,104,961
2011-09-16 2011-09-14 77.337 137,877 -4,935 0.05% 10,662,937
2011-09-15 2011-09-12 78.400 142,812 -4,935 0.05% 11,196,513
2011-09-09 2011-09-07 79.251 147,747 +1,880 0.05% 11,709,155
2011-09-06 2011-09-02 79.730 145,867 +470 0.05% 11,629,989
2011-09-02 2011-08-31 79.411 145,397 -940 0.05% 11,546,115
2011-08-31 2011-08-29 78.560 146,337 +2,820 0.05% 11,496,225
2011-08-26 2011-08-24 78.720 143,517 -130,638 0.05% 11,297,587
2011-08-24 2011-08-22 79.261 274,155 +22,244 0.10% 21,729,918
2011-08-23 2011-08-19 80.278 251,911 +112,082 0.09% 20,222,985
2011-08-18 2011-08-16 82.151 139,829 -3,737 0.05% 11,487,155
2011-08-17 2011-08-15 80.278 143,566 -5,722 0.05% 11,525,233
2011-08-16 2011-08-12 78.298 149,288 +1,401 0.05% 11,688,966
2011-08-15 2011-08-11 77.174 147,887 -934 0.05% 11,413,061
2011-08-10 2011-08-08 81.295 148,821 +11,211 0.05% 12,098,426
2011-08-09 2011-08-05 85.684 137,610 +11,211 0.05% 11,790,934
2011-08-04 2011-08-02 88.734 126,399 +3,737 0.05% 11,215,923
2011-08-03 2011-08-01 89.751 122,662 -2,336 0.04% 11,009,053
2011-08-02 2011-07-29 89.644 124,998 +5,606 0.04% 11,205,332
2011-08-01 2011-07-28 91.089 119,392 +7,474 0.04% 10,875,310
2011-07-29 2011-07-27 93.283 111,918 -3,270 0.04% 10,440,089
2011-07-28 2011-07-26 93.069 115,188 +934 0.04% 10,720,467
2011-07-27 2011-07-25 92.267 114,254 -4,671 0.04% 10,541,819
2011-07-26 2011-07-22 91.517 118,925 -4,672 0.04% 10,883,689
2011-07-25 2011-07-21 90.875 123,597 -1,868 0.04% 11,231,881
2011-07-22 2011-07-20 90.179 125,465 +3,737 0.05% 11,314,344
2011-07-19 2011-07-15 90.982 121,728 -1,869 0.04% 11,075,065
2011-07-18 2011-07-14 90.447 123,597 -467 0.04% 11,178,963
2011-07-15 2011-07-13 89.965 124,064 +2,686 0.04% 11,161,443
2011-07-14 2011-07-12 90.661 121,378 -2,335 0.04% 11,004,245
2011-07-13 2011-07-11 92.052 123,713 +7,006 0.04% 11,388,084
2011-07-12 2011-07-08 93.658 116,707 +935 0.04% 10,930,545
2011-07-08 2011-07-06 94.193 115,772 -8,409 0.04% 10,904,935
2011-07-06 2011-07-04 92.641 124,181 -4,204 0.04% 11,504,271
2011-06-23 2011-06-21 89.537 128,385 -4,671 0.05% 11,495,215
2011-06-22 2011-06-20 87.878 133,056 -9,810 0.05% 11,692,691
2011-06-21 2011-06-17 86.379 142,866 +9,810 0.05% 12,340,685
2011-06-15 2011-06-13 87.075 133,056 -10,861 0.05% 11,585,876
2011-06-14 2011-06-10 86.540 143,917 +6,073 0.05% 12,454,577
2011-06-10 2011-06-08 86.968 137,844 -467 0.05% 11,988,038
2011-06-09 2011-06-07 87.664 138,311 -1,869 0.05% 12,124,881
2011-06-08 2011-06-03 89.216 140,180 +15,883 0.05% 12,506,291
2011-06-07 2011-06-02 90.233 124,297 +9,809 0.04% 11,215,666
2011-06-03 2011-06-01 91.196 114,488 -467 0.04% 10,440,864
2011-06-02 2011-05-31 90.822 114,955 -303 0.04% 10,440,386
2011-06-01 2011-05-30 90.661 115,258 +1,868 0.04% 10,449,400
2011-05-30 2011-05-26 93.444 113,390 +16,349 0.04% 10,595,607
2011-05-20 2011-05-18 96.227 97,041 -934 0.04% 9,337,956
2011-05-17 2011-05-13 91.731 97,975 -2,102 0.04% 8,987,377
2011-05-16 2011-05-12 89.965 100,077 -63,529 0.04% 9,003,448
2011-05-11 2011-05-06 90.929 163,606 -35,212 0.06% 14,876,456
2011-05-05 2011-05-03 93.123 198,818 +467 0.07% 18,514,493
2011-05-04 2011-04-29 92.695 198,351 -10,276 0.07% 18,386,080
2011-04-29 2011-04-27 92.481 208,627 -21,021 0.08% 19,293,949
2011-04-28 2011-04-26 95.738 229,648 +31,297 0.08% 21,986,073
2011-04-27 2011-04-21 96.117 198,351 +2,425 0.07% 19,064,984
2011-04-26 2011-04-20 95.630 195,926 +108,839 0.07% 18,736,360
2011-04-21 2011-04-19 96.442 87,087 -257 0.03% 8,398,888
2011-04-15 2011-04-13 96.226 87,344 +15,227 0.03% 8,404,744
2011-04-14 2011-04-12 96.984 72,117 +6,255 0.03% 6,994,217
2011-04-13 2011-04-11 100.127 65,862 +7,844 0.02% 6,594,552
2011-04-06 2011-04-01 98.718 58,018 +3,691 0.02% 5,727,427
2011-03-23 2011-03-21 96.063 54,327 -4,614 0.02% 5,218,827
2011-03-22 2011-03-18 98.501 58,941 -39,939 0.02% 5,805,770
2011-03-21 2011-03-17 101.319 98,880 -3,692 0.04% 10,018,403
2011-03-18 2011-03-16 106.087 102,572 -5,998 0.04% 10,881,530
2011-03-17 2011-03-15 104.245 108,570 -2,768 0.04% 11,317,835
2011-03-16 2011-03-14 105.870 111,338 +7,844 0.04% 11,787,357
2011-03-15 2011-03-11 106.737 103,494 +62,087 0.04% 11,046,631
2011-03-04 2011-03-02 108.308 41,407 +1,845 0.02% 4,484,717
2011-03-02 2011-02-28 107.766 39,562 -461 0.01% 4,263,453
2011-03-01 2011-02-25 107.008 40,023 +26,762 0.01% 4,282,774
2011-02-28 2011-02-24 104.299 13,261 -461 0.00% 1,383,106
2011-02-24 2011-02-22 105.545 13,722 +1,384 0.01% 1,448,288
2011-02-07 2011-01-31 113.672 12,338 +461 0.00% 1,402,487
2011-01-25 2011-01-21 126.784 11,877 -1,504 0.00% 1,505,813
2011-01-10 2011-01-06 123.208 13,381 -24,917 0.00% 1,648,646
2010-12-21 2010-12-17 116.815 38,298 +1,845 0.01% 4,473,766
2010-12-09 2010-12-07 113.564 36,453 -3,230 0.01% 4,139,739
2010-12-08 2010-12-06 113.780 39,683 -314 0.01% 4,515,151
2010-12-06 2010-12-02 114.214 39,997 -2,307 0.01% 4,568,214
2010-12-03 2010-12-01 111.613 42,304 -10,151 0.02% 4,721,686
2010-12-02 2010-11-30 110.421 52,455 +40,605 0.02% 5,792,146
2010-12-01 2010-11-29 109.663 11,850 -923 0.00% 1,299,503
2010-11-30 2010-11-26 109.229 12,773 +5,076 0.00% 1,395,185
2010-11-24 2010-11-22 108.904 7,697 +923 0.00% 838,235
2010-11-19 2010-11-17 109.554 6,774 -16,150 0.00% 742,121
2010-11-18 2010-11-16 109.663 22,924 +16,150 0.01% 2,513,908
2010-11-12 2010-11-10 109.446 6,774 +776 0.00% 741,387
2010-09-02 2010-08-31 89.391 5,998 +21 0.00% 536,170
2010-08-03 2010-07-30 91.186 5,977 -8,736 0.00% 545,017
2010-08-02 2010-07-29 94.176 14,713 +8,736 0.01% 1,385,617
2010-07-27 2010-07-23 80.746 5,977 +1,839 0.00% 482,618
2010-07-23 2010-07-21 79.115 4,138 +4,138 0.00% 327,376
2010-07-06 2010-07-02 79.658 0 -2,299
2010-07-05 2010-06-30 83.247 2,299 +2,299 0.00% 191,385
2010-06-08 2010-06-04 78.136 0 -142,530
2010-06-07 2010-06-03 76.885 142,530 +92,874 0.05% 10,958,464
2010-06-01 2010-05-28 73.840 49,656 -35,623 0.02% 3,666,616
2010-05-27 2010-05-25 71.502 85,279 +85,279 0.03% 6,097,641
2010-05-03 2010-04-29 85.350 0 -42,012
2010-04-29 2010-04-27 86.007 42,012 -913 0.02% 3,613,316
2010-04-28 2010-04-26 85.405 42,925 +913 0.02% 3,665,991
2010-04-22 2010-04-20 86.280 42,012 +42,012 0.02% 3,624,816
2010-04-09 2010-04-07 83.215 0 -399,021
2010-04-08 2010-04-01 79.711 399,021 +62,561 0.15% 31,806,330
2010-03-16 2010-03-12 72.484 336,460 +186,313 0.12% 24,388,094
2010-03-12 2010-03-10 72.265 150,147 +32,879 0.06% 10,850,432
2010-03-01 2010-02-25 72.813 117,268 +117,268 0.04% 8,538,618
2009-11-04 2009-11-02 82.558 0 -17,353
2009-11-03 2009-10-30 83.488 17,353 +17,353 0.01% 1,448,775
2009-07-30 2009-07-28 76.813 0 -66,400
2009-07-20 2009-07-16 78.296 66,400 +66,400 0.02% 5,198,852
2009-04-23 2009-04-21 50.681 0 -2,180,707
2009-04-21 2009-04-17 51.176 2,180,707 -318,020 0.81% 111,599,984
2009-04-20 2009-04-16 49.470 2,498,727 +2,362,433 0.93% 123,612,494
2009-04-16 2009-04-14 48.975 136,294 -181,726 0.05% 6,674,990
2009-04-09 2009-04-07 48.645 318,020 +318,020 0.12% 15,470,009
2008-09-16 2008-09-11 78.800 0 -909
2008-09-11 2008-09-09 84.193 909 +909 0.00% 76,531
2008-07-25 2008-07-23 115.674 0 -3,593
2008-07-23 2008-07-21 112.000 3,593 +3,593 0.00% 402,417
2008-07-17 2008-07-15 105.766 0 -14,371
2008-07-16 2008-07-14 111.444 14,371 +14,371 0.01% 1,601,555
2008-06-25 2008-06-23 113.336 0 -20,659
2008-05-21 2008-05-19 119.014 20,659 -3,144 0.01% 2,458,713
2008-04-22 2008-04-18 118.152 23,803 +567 0.01% 2,812,364
2008-03-27 2008-03-25 125.907 23,236 +23,236 0.01% 2,925,570
2008-02-20 2008-02-18 120.889 0 -7,015
2008-01-23 2008-01-21 113.989 7,015 +7,015 0.00% 799,633
2007-11-05 2007-11-01 107.089 0 -3,946
2007-11-02 2007-10-31 103.440 3,946 -260 0.00% 408,173
2007-11-01 2007-10-30 103.098 4,206 +260 0.00% 433,628
2007-09-11 2007-09-07 106.405 3,946 +3,069 0.00% 419,874
2007-09-06 2007-09-04 104.736 877 +9 0.00% 91,854
2007-06-26 2007-06-22 98.975 868 0.00% 85,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top