History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -23,327
2014-10-03 2014-09-29 121.800 23,327 +3,827 0.01% 2,841,229
2014-08-13 2014-08-11 121.800 19,500 -328,406 0.01% 2,375,100
2014-07-29 2014-07-25 124.500 347,906 -515,500 0.11% 43,314,297
2014-07-28 2014-07-24 124.700 863,406 -11,276,055 0.28% 107,666,728
2014-07-25 2014-07-23 124.600 12,139,461 -382,000 3.94% 1,512,576,841
2014-07-24 2014-07-22 125.000 12,521,461 +600,000 4.06% 1,565,182,625
2014-07-22 2014-07-18 124.800 11,921,461 -437,500 3.87% 1,487,798,333
2014-07-21 2014-07-17 124.900 12,358,961 -154,500 4.01% 1,543,634,229
2014-07-18 2014-07-16 124.900 12,513,461 -507,000 4.06% 1,562,931,279
2014-07-17 2014-07-15 125.200 13,020,461 -1,011,000 4.22% 1,630,161,717
2014-07-16 2014-07-14 125.100 14,031,461 -352,000 4.55% 1,755,335,771
2014-07-15 2014-07-11 125.300 14,383,461 -563,648 4.66% 1,802,247,663
2014-07-14 2014-07-10 125.600 14,947,109 -1,429,000 4.85% 1,877,356,890
2014-07-11 2014-07-09 125.600 16,376,109 -78,000 5.31% 2,056,839,290
2014-07-10 2014-07-08 125.800 16,454,109 +124,000 5.34% 2,069,926,912
2014-07-09 2014-07-07 126.300 16,330,109 +1,357,000 5.30% 2,062,492,767
2014-07-08 2014-07-04 125.800 14,973,109 +447,000 4.86% 1,883,617,112
2014-07-07 2014-07-03 125.300 14,526,109 +104,000 4.71% 1,820,121,458
2014-07-04 2014-07-02 125.000 14,422,109 +1,090,000 4.68% 1,802,763,625
2014-07-03 2014-06-30 125.000 13,332,109 +100,000 4.32% 1,666,513,625
2014-07-02 2014-06-27 124.400 13,232,109 -68,000 4.29% 1,646,074,360
2014-06-27 2014-06-25 124.500 13,300,109 +27,000 4.31% 1,655,863,570
2014-06-23 2014-06-19 124.500 13,273,109 -32,500 4.30% 1,652,502,070
2014-06-20 2014-06-18 124.700 13,305,609 -6,500 4.31% 1,659,209,442
2014-06-19 2014-06-17 124.300 13,312,109 +70,000 4.32% 1,654,695,149
2014-06-17 2014-06-13 124.800 13,242,109 +520,500 4.29% 1,652,615,203
2014-06-16 2014-06-12 124.900 12,721,609 +639,500 4.13% 1,588,928,964
2014-06-13 2014-06-11 124.800 12,082,109 +289,500 3.92% 1,507,847,203
2014-06-12 2014-06-10 124.800 11,792,609 -137,500 3.82% 1,471,717,603
2014-06-11 2014-06-09 124.700 11,930,109 +969,000 3.87% 1,487,684,592
2014-06-10 2014-06-06 124.200 10,961,109 +61,500 3.55% 1,361,369,738
2014-06-09 2014-06-05 124.100 10,899,609 +8,000 3.53% 1,352,641,477
2014-06-06 2014-06-04 124.000 10,891,609 +2,500 3.53% 1,350,559,516
2014-06-05 2014-06-03 123.800 10,889,109 +10,000 3.53% 1,348,071,694
2014-05-30 2014-05-28 123.600 10,879,109 +40,500 3.53% 1,344,657,872
2014-05-28 2014-05-26 123.600 10,838,609 +146,500 3.51% 1,339,652,072
2014-05-27 2014-05-23 123.800 10,692,109 +8,500 3.47% 1,323,683,094
2014-05-23 2014-05-21 123.500 10,683,609 -667,000 3.47% 1,319,425,712
2014-05-19 2014-05-15 123.400 11,350,609 +106,000 3.68% 1,400,665,151
2014-05-16 2014-05-14 123.200 11,244,609 +66,500 3.65% 1,385,335,829
2014-05-15 2014-05-13 123.200 11,178,109 +314,000 3.63% 1,377,143,029
2014-05-14 2014-05-12 123.200 10,864,109 +49,500 3.53% 1,338,458,229
2014-05-13 2014-05-09 123.300 10,814,609 +49,000 3.51% 1,333,441,290
2014-05-12 2014-05-08 123.400 10,765,609 +47,500 3.49% 1,328,476,151
2014-05-09 2014-05-07 123.500 10,718,109 +59,500 3.48% 1,323,686,462
2014-05-07 2014-05-02 126.641 10,658,609 +304,000 3.46% 1,349,819,789
2014-05-05 2014-04-30 126.439 10,354,609 +144,247 3.36% 1,309,222,730
2014-05-02 2014-04-29 126.439 10,210,362 +1,492,224 3.36% 1,290,984,335
2014-04-30 2014-04-28 126.439 8,718,138 +152,497 2.87% 1,102,309,554
2014-04-29 2014-04-25 126.236 8,565,641 -492,039 2.82% 1,081,292,418
2014-04-28 2014-04-24 126.337 9,057,680 +268,968 2.98% 1,144,323,124
2014-04-25 2014-04-23 126.337 8,788,712 +166,810 2.89% 1,110,342,424
2014-04-24 2014-04-22 126.236 8,621,902 +161,875 2.83% 1,088,394,583
2014-04-23 2014-04-17 126.236 8,460,027 +553,235 2.78% 1,067,960,127
2014-04-22 2014-04-16 126.236 7,906,792 +134 2.60% 998,121,944
2014-04-17 2014-04-15 126.135 7,906,658 +558,664 2.60% 997,303,981
2014-04-16 2014-04-14 126.033 7,347,994 +128,316 2.42% 926,092,614
2014-04-15 2014-04-11 125.831 7,219,678 +168,786 2.37% 908,457,618
2014-04-14 2014-04-10 125.831 7,050,892 +657,366 2.32% 887,219,147
2014-04-11 2014-04-09 125.831 6,393,526 +20,234 2.10% 804,502,279
2014-04-10 2014-04-08 125.932 6,373,292 +29,612 2.10% 802,601,916
2014-04-09 2014-04-07 125.831 6,343,680 -112,316 2.09% 798,230,118
2014-04-08 2014-04-04 125.729 6,455,996 +60,966 2.12% 811,708,850
2014-04-07 2014-04-03 125.527 6,395,030 +1,040,340 2.10% 802,747,829
2014-04-04 2014-04-02 125.223 5,354,690 +1,533,140 1.76% 670,529,750
2014-04-03 2014-04-01 124.818 3,821,550 +2,864,390 1.26% 476,996,839
2014-04-02 2014-03-31 124.615 957,160 -381,333 0.32% 119,276,503
2014-04-01 2014-03-28 124.615 1,338,493 +403,048 0.44% 166,796,319
2014-03-31 2014-03-27 114.484 935,445 +38,988 0.31% 107,093,213
2014-03-28 2014-03-26 117.118 896,457 +32,572 0.30% 104,991,114
2014-03-27 2014-03-25 115.497 863,885 -58,291 0.28% 99,775,987
2014-03-26 2014-03-24 114.889 922,176 +45,459 0.30% 105,947,842
2014-03-25 2014-03-21 117.726 876,717 +30,072 0.29% 103,212,145
2014-03-24 2014-03-20 117.928 846,645 +7,896 0.28% 99,843,449
2014-03-21 2014-03-19 118.435 838,749 -496,197 0.28% 99,337,168
2014-03-20 2014-03-18 118.232 1,334,946 +504,093 0.44% 157,833,723
2014-03-19 2014-03-17 116.814 830,853 +1,974 0.27% 97,055,186
2014-03-18 2014-03-14 116.409 828,879 -165,524 0.27% 96,488,691
2014-03-17 2014-03-13 118.739 994,403 +225,326 0.33% 118,074,274
2014-03-14 2014-03-12 119.245 769,077 -239,106 0.25% 91,708,910
2014-03-13 2014-03-11 120.866 1,008,183 -38,638 0.33% 121,855,479
2014-03-12 2014-03-10 120.360 1,046,821 +71,193 0.34% 125,995,233
2014-03-11 2014-03-07 118.030 975,628 +75,015 0.32% 115,153,045
2014-03-10 2014-03-06 111.039 900,613 +111,289 0.30% 100,003,227
2014-03-07 2014-03-05 108.911 789,324 +11,351 0.26% 85,966,455
2014-03-06 2014-03-04 109.013 777,973 -118,281 0.26% 84,809,020
2014-03-05 2014-03-03 107.493 896,254 -494 0.30% 96,341,130
2014-03-04 2014-02-28 107.392 896,748 +30,599 0.30% 96,303,380
2014-03-03 2014-02-27 106.885 866,149 -17,226 0.29% 92,578,537
2014-02-27 2014-02-25 107.392 883,375 +72,993 0.29% 94,867,229
2014-02-26 2014-02-24 108.810 810,382 +53,348 0.27% 88,177,811
2014-02-25 2014-02-21 108.202 757,034 +224,186 0.25% 81,912,821
2014-02-24 2014-02-20 107.594 532,848 -213,329 0.18% 57,331,473
2014-02-21 2014-02-19 108.810 746,177 +260,986 0.25% 81,191,654
2014-02-20 2014-02-18 108.911 485,191 -233,348 0.16% 52,842,876
2014-02-19 2014-02-17 109.418 718,539 +232,361 0.24% 78,621,142
2014-02-18 2014-02-14 109.519 486,178 +21,436 0.16% 53,245,909
2014-02-17 2014-02-13 110.330 464,742 -250,404 0.15% 51,274,927
2014-02-14 2014-02-12 109.621 715,146 +263,816 0.24% 78,394,794
2014-02-13 2014-02-11 109.215 451,330 +11,783 0.15% 49,292,201
2014-02-12 2014-02-10 110.330 439,547 -7,162 0.14% 48,495,166
2014-02-10 2014-02-06 111.444 446,709 -295,894 0.15% 49,783,180
2014-02-05 2014-01-30 112.052 742,603 -30,104 0.24% 83,210,297
2014-02-04 2014-01-28 110.533 772,707 +3,948 0.25% 85,409,237
2014-01-29 2014-01-27 109.722 768,759 +121,134 0.25% 84,349,773
2014-01-28 2014-01-24 110.229 647,625 +291,449 0.21% 71,386,773
2014-01-27 2014-01-23 109.114 356,176 -585,809 0.12% 38,863,830
2014-01-24 2014-01-22 109.823 941,985 +605,056 0.31% 103,451,911
2014-01-22 2014-01-20 112.255 336,929 -43,430 0.11% 37,821,905
2014-01-21 2014-01-17 116.409 380,359 +43,430 0.13% 44,277,080
2014-01-17 2014-01-15 117.118 336,929 -270,943 0.11% 39,460,399
2014-01-16 2014-01-14 117.219 607,872 +272,917 0.20% 71,254,245
2014-01-15 2014-01-13 116.814 334,955 +5,922 0.11% 39,127,403
2014-01-14 2014-01-10 118.536 329,033 -5,922 0.11% 39,002,331
2014-01-13 2014-01-09 118.840 334,955 -35,040 0.11% 39,806,109
2014-01-10 2014-01-08 118.739 369,995 +1,481 0.12% 43,932,783
2014-01-09 2014-01-07 118.840 368,514 +32,078 0.12% 43,794,266
2014-01-08 2014-01-06 117.118 336,436 +66,974 0.11% 39,402,660
2014-01-07 2014-01-03 118.739 269,462 +2,468 0.09% 31,995,609
2013-12-23 2013-12-19 111.748 266,994 -33,560 0.09% 29,836,114
2013-12-19 2013-12-17 113.065 300,554 +38,988 0.10% 33,982,236
2013-12-18 2013-12-16 113.572 261,566 +73,041 0.09% 29,706,545
2013-12-17 2013-12-13 114.382 188,525 +24,183 0.06% 21,563,941
2013-12-16 2013-12-12 110.836 164,342 -4,935 0.05% 18,215,082
2013-12-13 2013-12-11 112.559 169,277 +4,935 0.06% 19,053,609
2013-12-11 2013-12-09 117.017 164,342 -29,611 0.05% 19,230,731
2013-12-10 2013-12-06 118.840 193,953 -57,742 0.06% 23,049,407
2013-12-06 2013-12-04 119.448 251,695 -13,325 0.08% 30,064,476
2013-12-04 2013-12-02 116.105 265,020 +84,392 0.09% 30,770,072
2013-12-03 2013-11-29 116.307 180,628 +6,415 0.06% 21,008,363
2013-11-29 2013-11-27 110.127 174,213 -776 0.06% 19,185,598
2013-11-28 2013-11-26 111.140 174,989 +1,270 0.06% 19,448,344
2013-11-27 2013-11-25 108.000 173,719 -65 0.06% 18,761,596
2013-11-25 2013-11-21 105.568 173,784 +65 0.06% 18,346,058
2013-11-22 2013-11-20 108.202 173,719 -10,364 0.06% 18,796,796
2013-11-21 2013-11-19 105.366 184,083 -987 0.06% 19,396,004
2013-11-20 2013-11-18 106.480 185,070 +987 0.06% 19,706,250
2013-11-19 2013-11-15 104.859 184,083 -15,793 0.06% 19,302,754
2013-11-18 2013-11-14 105.163 199,876 -1,480 0.07% 21,019,542
2013-11-14 2013-11-12 107.898 201,356 +18,260 0.07% 21,725,983
2013-11-13 2013-11-11 107.493 183,096 -22,208 0.06% 19,681,559
2013-11-11 2013-11-07 105.669 205,304 +7,896 0.07% 21,694,366
2013-11-08 2013-11-06 108.506 197,408 +23,689 0.07% 21,420,000
2013-11-01 2013-10-30 113.167 173,719 -63,171 0.06% 19,659,195
2013-10-31 2013-10-29 114.281 236,890 -15,364 0.08% 27,072,046
2013-10-30 2013-10-28 114.484 252,254 +15,364 0.08% 28,878,973
2013-10-29 2013-10-25 116.105 236,890 +1,974 0.08% 27,504,046
2013-10-28 2013-10-24 118.638 234,916 -35,555 0.08% 27,869,857
2013-10-25 2013-10-23 115.801 270,471 +41,971 0.09% 31,320,752
2013-10-24 2013-10-22 115.598 228,500 -211,183 0.08% 26,414,178
2013-10-23 2013-10-21 116.206 439,683 +163,290 0.14% 51,093,816
2013-10-22 2013-10-18 114.585 276,393 -23,732 0.09% 31,670,498
2013-10-21 2013-10-17 114.686 300,125 -148,056 0.10% 34,420,236
2013-10-18 2013-10-16 114.585 448,181 -65,606 0.15% 51,354,830
2013-10-17 2013-10-15 114.889 513,787 +125,880 0.17% 59,028,455
2013-10-16 2013-10-11 115.396 387,907 -21,221 0.13% 44,762,732
2013-10-15 2013-10-10 115.092 409,128 -64,158 0.13% 47,087,191
2013-10-11 2013-10-09 116.105 473,286 -879,946 0.16% 54,950,737
2013-10-10 2013-10-08 118.435 1,353,232 -18,260 0.45% 160,269,919
2013-10-09 2013-10-07 115.801 1,371,492 -211,720 0.45% 158,819,841
2013-10-08 2013-10-04 114.281 1,583,212 -24,248 0.52% 180,931,182
2013-10-07 2013-10-03 115.902 1,607,460 +6,686 0.53% 186,307,975
2013-10-04 2013-10-02 116.510 1,600,774 -121,928 0.53% 186,506,129
2013-10-03 2013-09-30 119.144 1,722,702 -123,647 0.57% 205,249,793
2013-10-02 2013-09-27 119.448 1,846,349 -4,456 0.61% 220,542,782
2013-09-30 2013-09-26 119.245 1,850,805 +1,028 0.61% 220,700,021
2013-09-27 2013-09-25 120.765 1,849,777 -34,081 0.61% 223,388,534
2013-09-26 2013-09-24 121.474 1,883,858 +54,288 0.62% 228,840,345
2013-09-25 2013-09-23 119.955 1,829,570 +1,974 0.60% 219,465,359
2013-09-24 2013-09-19 120.461 1,827,596 -494 0.60% 220,154,365
2013-09-23 2013-09-18 115.598 1,828,090 +365,016 0.60% 211,323,826
2013-09-19 2013-09-17 118.334 1,463,074 +674,380 0.48% 173,130,819
2013-09-18 2013-09-16 84.900 788,694 +4,972 0.26% 66,960,364
2013-09-17 2013-09-13 83.988 783,722 +24,639 0.26% 65,823,628
2013-09-16 2013-09-12 84.596 759,083 -24,676 0.25% 64,215,666
2013-09-12 2013-09-10 82.418 783,759 +493 0.26% 64,595,958
2013-09-11 2013-09-09 82.165 783,266 -1,974 0.26% 64,356,939
2013-09-10 2013-09-06 81.456 785,240 -7,896 0.26% 63,962,247
2013-09-09 2013-09-05 79.125 793,136 -4,410 0.26% 62,757,256
2013-09-06 2013-09-04 79.125 797,546 +7,403 0.26% 63,106,199
2013-09-05 2013-09-03 78.467 790,143 +8,851 0.26% 62,000,097
2013-09-04 2013-09-02 78.872 781,292 -2,467 0.26% 61,622,206
2013-09-02 2013-08-29 77.302 783,759 +2,803 0.26% 60,586,006
2013-08-30 2013-08-28 77.504 780,956 -48,517 0.26% 60,527,571
2013-08-29 2013-08-27 79.037 829,473 +14,806 0.27% 65,559,112
2013-08-28 2013-08-26 78.578 814,667 +19,550 0.27% 64,015,259
2013-08-27 2013-08-23 78.782 795,117 +12,265 0.26% 62,641,123
2013-08-26 2013-08-22 77.712 782,852 +6,377 0.26% 60,837,102
2013-08-23 2013-08-21 78.120 776,475 -14,900 0.26% 60,658,077
2013-08-22 2013-08-20 78.935 791,375 -4,415 0.26% 62,467,302
2013-08-21 2013-08-19 81.789 795,790 -2,453 0.26% 65,086,740
2013-08-20 2013-08-16 80.056 798,243 +13,246 0.26% 63,904,334
2013-08-19 2013-08-15 80.209 784,997 +5,887 0.26% 62,963,916
2013-08-16 2013-08-13 80.209 779,110 -27,473 0.26% 62,491,725
2013-08-15 2013-08-12 79.903 806,583 -4,416 0.27% 64,448,695
2013-08-13 2013-08-09 79.598 810,999 +36,304 0.27% 64,553,584
2013-08-12 2013-08-08 78.426 774,695 -4,018 0.26% 60,755,889
2013-08-09 2013-08-07 80.158 778,713 +981 0.26% 62,420,200
2013-08-08 2013-08-06 76.489 777,732 -3,924 0.26% 59,488,041
2013-08-07 2013-08-05 77.814 781,656 -2,453 0.26% 60,823,823
2013-08-06 2013-08-02 76.642 784,109 -8,555 0.26% 60,095,684
2013-08-05 2013-08-01 75.572 792,664 -16,680 0.26% 59,903,099
2013-08-02 2013-07-31 73.279 809,344 -2,944 0.27% 59,307,695
2013-08-01 2013-07-30 73.126 812,288 +6,378 0.27% 59,399,248
2013-07-31 2013-07-29 73.483 805,910 -9,164 0.27% 59,220,329
2013-07-30 2013-07-26 73.788 815,074 -1,962 0.27% 60,142,934
2013-07-29 2013-07-25 73.890 817,036 -12,265 0.27% 60,370,977
2013-07-26 2013-07-24 74.400 829,301 +26,002 0.27% 61,699,842
2013-07-25 2013-07-23 73.788 803,299 -981 0.27% 59,274,076
2013-07-24 2013-07-22 72.311 804,280 -3,925 0.27% 58,157,894
2013-07-22 2013-07-18 72.412 808,205 -3,925 0.27% 58,524,083
2013-07-18 2013-07-16 72.973 812,130 -11,284 0.27% 59,263,539
2013-07-17 2013-07-15 72.209 823,414 -15,699 0.27% 59,457,563
2013-07-15 2013-07-11 72.209 839,113 +28,455 0.28% 60,591,166
2013-07-12 2013-07-10 70.476 810,658 -1,963 0.27% 57,131,925
2013-07-11 2013-07-09 70.527 812,621 +25,511 0.27% 57,311,680
2013-07-10 2013-07-08 69.610 787,110 -6,371 0.26% 54,790,484
2013-07-09 2013-07-05 70.833 793,481 +9,812 0.26% 56,204,403
2013-07-08 2013-07-04 69.814 783,669 +29,436 0.26% 54,710,696
2013-07-05 2013-07-03 69.763 754,233 -29,436 0.25% 52,617,231
2013-07-04 2013-07-02 70.782 783,669 -20,114 0.26% 55,469,458
2013-07-03 2013-06-28 70.986 803,783 +7,359 0.27% 57,057,001
2013-07-02 2013-06-27 72.005 796,424 -5,478 0.26% 57,346,314
2013-06-28 2013-06-26 70.374 801,902 -45,847 0.27% 56,433,110
2013-06-27 2013-06-25 69.610 847,749 -55,927 0.28% 59,011,546
2013-06-26 2013-06-24 71.037 903,676 -56,909 0.30% 64,194,014
2013-06-25 2013-06-21 71.903 960,585 -2,108 0.32% 69,068,786
2013-06-24 2013-06-20 73.126 962,693 -26,001 0.32% 70,397,741
2013-06-21 2013-06-19 74.655 988,694 +27,473 0.33% 73,810,565
2013-06-20 2013-06-18 74.604 961,221 -69,174 0.32% 71,710,596
2013-06-19 2013-06-17 74.145 1,030,395 -68,683 0.35% 76,398,660
2013-06-18 2013-06-14 73.992 1,099,078 -11,774 0.37% 81,323,140
2013-06-17 2013-06-13 71.138 1,110,852 +5,397 0.37% 79,024,295
2013-06-14 2013-06-11 73.737 1,105,455 -7,850 0.37% 81,513,325
2013-06-13 2013-06-10 75.011 1,113,305 -2,943 0.38% 83,510,480
2013-06-11 2013-06-07 74.298 1,116,248 -18,643 0.38% 82,934,881
2013-06-10 2013-06-06 75.266 1,134,891 -10,793 0.38% 85,418,837
2013-06-07 2013-06-05 75.419 1,145,684 -15,699 0.39% 86,406,332
2013-06-06 2013-06-04 76.642 1,161,383 -11,774 0.39% 89,010,719
2013-06-05 2013-06-03 78.222 1,173,157 -21,586 0.40% 91,766,364
2013-06-04 2013-05-31 75.980 1,194,743 +120,244 0.40% 90,776,022
2013-06-03 2013-05-30 75.776 1,074,499 -17,171 0.36% 81,420,918
2013-05-31 2013-05-29 74.807 1,091,670 +38,267 0.37% 81,665,089
2013-05-30 2013-05-28 74.502 1,053,403 +12,755 0.36% 78,480,350
2013-05-29 2013-05-27 74.909 1,040,648 +981 0.35% 77,954,322
2013-05-28 2013-05-24 74.451 1,039,667 -5,161 0.35% 77,404,014
2013-05-27 2013-05-23 74.400 1,044,828 +29,436 0.35% 77,735,011
2013-05-24 2013-05-22 75.470 1,015,392 -1,472 0.34% 76,631,584
2013-05-23 2013-05-21 76.489 1,016,864 +95,175 0.34% 77,779,039
2013-05-22 2013-05-20 76.030 921,689 +74,079 0.31% 70,076,473
2013-05-21 2013-05-16 76.846 847,610 +63,777 0.29% 65,135,301
2013-05-20 2013-05-15 79.598 783,833 -30,416 0.26% 62,391,235
2013-05-16 2013-05-14 80.005 814,249 -37,285 0.27% 65,144,221
2013-05-15 2013-05-13 80.413 851,534 +41,209 0.29% 68,474,363
2013-05-14 2013-05-10 84.034 810,325 +63,777 0.27% 68,095,038
2013-05-13 2013-05-09 83.150 746,548 +17,853 0.25% 62,075,621
2013-05-09 2013-05-07 83.566 728,695 -31,333 0.25% 60,894,285
2013-05-08 2013-05-06 84.138 760,028 +12,981 0.26% 63,947,413
2013-05-07 2013-05-03 83.358 747,047 +7,211 0.26% 62,272,503
2013-05-06 2013-05-02 83.566 739,836 +17,788 0.25% 61,825,297
2013-05-03 2013-04-30 84.814 722,048 -7,211 0.25% 61,239,960
2013-05-02 2013-04-29 83.566 729,259 -29,807 0.25% 60,941,417
2013-04-30 2013-04-26 83.306 759,066 -3,846 0.26% 63,234,913
2013-04-29 2013-04-25 83.150 762,912 +26,922 0.26% 63,436,291
2013-04-26 2013-04-24 83.202 735,990 -34,615 0.25% 61,235,993
2013-04-25 2013-04-23 83.670 770,605 -136,054 0.27% 64,476,691
2013-04-24 2013-04-22 82.942 906,659 +145,189 0.31% 75,200,294
2013-04-23 2013-04-19 83.878 761,470 +12,019 0.26% 63,870,753
2013-04-22 2013-04-18 83.358 749,451 +1,442 0.26% 62,472,896
2013-04-19 2013-04-17 84.138 748,009 +8,654 0.26% 62,936,156
2013-04-18 2013-04-16 84.138 739,355 +17,307 0.25% 62,208,023
2013-04-16 2013-04-12 85.646 722,048 -30,288 0.25% 61,840,720
2013-04-15 2013-04-11 85.126 752,336 +2,404 0.26% 64,043,550
2013-04-12 2013-04-10 86.114 749,932 +17,307 0.26% 64,579,859
2013-04-11 2013-04-09 85.230 732,625 +4,327 0.25% 62,441,821
2013-04-10 2013-04-08 84.918 728,298 -6,250 0.25% 61,845,795
2013-04-09 2013-04-05 85.906 734,548 -8,653 0.25% 63,102,286
2013-04-08 2013-04-03 87.518 743,201 +24,037 0.26% 65,043,705
2013-04-05 2013-04-02 88.194 719,164 +20,192 0.25% 63,426,195
2013-04-03 2013-03-28 85.802 698,972 +4,808 0.24% 59,973,389
2013-04-02 2013-03-27 86.530 694,164 +25,961 0.24% 60,066,217
2013-03-28 2013-03-26 86.010 668,203 +7,692 0.23% 57,472,329
2013-03-27 2013-03-25 86.322 660,511 -12,981 0.23% 57,016,823
2013-03-26 2013-03-22 86.738 673,492 -9,134 0.23% 58,417,553
2013-03-25 2013-03-21 85.698 682,626 -36,538 0.23% 58,499,870
2013-03-22 2013-03-20 85.438 719,164 +46,262 0.25% 61,444,126
2013-03-21 2013-03-19 85.802 672,902 -19,711 0.23% 57,736,524
2013-03-20 2013-03-18 84.242 692,613 -19,711 0.24% 58,347,268
2013-03-19 2013-03-15 86.218 712,324 +44,229 0.25% 61,415,356
2013-03-18 2013-03-14 85.230 668,095 +1,923 0.23% 56,941,912
2013-03-15 2013-03-13 85.958 666,172 -3,846 0.23% 57,263,000
2013-03-13 2013-03-11 86.426 670,018 -47,114 0.23% 57,907,173
2013-03-12 2013-03-08 85.438 717,132 -91,344 0.25% 61,270,516
2013-03-11 2013-03-07 86.946 808,476 -21,634 0.28% 70,294,003
2013-03-08 2013-03-06 87.622 830,110 +22,115 0.29% 72,736,169
2013-03-07 2013-03-05 87.622 807,995 +4,327 0.28% 70,798,401
2013-03-06 2013-03-04 89.182 803,668 -4,949 0.28% 71,673,015
2013-03-05 2013-03-01 90.014 808,617 +49,999 0.28% 72,787,165
2013-03-04 2013-02-28 89.494 758,618 +14,359 0.26% 67,892,044
2013-03-01 2013-02-27 89.338 744,259 +961 0.26% 66,490,887
2013-02-28 2013-02-26 89.494 743,298 -62,498 0.26% 66,520,990
2013-02-27 2013-02-25 89.754 805,796 +40,384 0.28% 72,323,722
2013-02-26 2013-02-22 89.442 765,412 -962 0.26% 68,460,266
2013-02-25 2013-02-21 88.922 766,374 +23,557 0.26% 68,147,785
2013-02-21 2013-02-19 86.322 742,817 -4,327 0.26% 64,121,665
2013-02-20 2013-02-18 88.298 747,144 -15,384 0.26% 65,971,578
2013-02-19 2013-02-15 89.910 762,528 +29,326 0.26% 68,559,187
2013-02-18 2013-02-14 90.482 733,202 -55,596 0.25% 66,341,878
2013-02-15 2013-02-08 88.402 788,798 +32,210 0.27% 69,731,594
2013-02-14 2013-02-07 88.870 756,588 -28,364 0.26% 67,238,247
2013-02-08 2013-02-06 88.090 784,952 +40,383 0.27% 69,146,687
2013-02-07 2013-02-05 85.594 744,569 -11,057 0.26% 63,730,841
2013-02-06 2013-02-04 87.830 755,626 +32,211 0.26% 66,366,882
2013-02-05 2013-02-01 86.894 723,415 +35,576 0.25% 62,860,645
2013-02-04 2013-01-31 84.554 687,839 +1,442 0.24% 58,159,707
2013-02-01 2013-01-30 85.282 686,397 +4,327 0.24% 58,537,490
2013-01-31 2013-01-29 84.970 682,070 +1,923 0.23% 57,955,662
2013-01-30 2013-01-28 84.762 680,147 +1,923 0.23% 57,650,790
2013-01-29 2013-01-25 84.866 678,224 +1,923 0.23% 57,558,329
2013-01-28 2013-01-24 85.282 676,301 -50,697 0.23% 57,676,480
2013-01-25 2013-01-23 84.450 726,998 +50,045 0.25% 61,395,157
2013-01-24 2013-01-22 84.034 676,953 +5,986 0.23% 56,887,224
2013-01-23 2013-01-21 83.358 670,967 +1,706 0.23% 55,930,610
2013-01-22 2013-01-18 84.086 669,261 -24,999 0.23% 56,275,636
2013-01-21 2013-01-17 83.202 694,260 -11,190 0.24% 57,763,965
2013-01-18 2013-01-16 82.162 705,450 +4,808 0.24% 57,961,310
2013-01-17 2013-01-15 82.422 700,642 +25,961 0.24% 57,748,446
2013-01-16 2013-01-14 82.266 674,681 -18,269 0.23% 55,503,431
2013-01-15 2013-01-11 83.202 692,950 -15,865 0.24% 57,654,970
2013-01-14 2013-01-10 83.514 708,815 +10,993 0.24% 59,196,130
2013-01-11 2013-01-09 83.150 697,822 -8 0.24% 58,024,044
2013-01-10 2013-01-08 81.642 697,830 +1,443 0.24% 56,972,353
2013-01-09 2013-01-07 83.046 696,387 -6,731 0.24% 57,832,297
2013-01-08 2013-01-04 83.774 703,118 -1,635 0.24% 58,903,165
2013-01-07 2013-01-03 84.242 704,753 +13,496 0.24% 59,369,969
2013-01-04 2013-01-02 83.930 691,257 +13,944 0.24% 58,017,357
2013-01-03 2012-12-31 84.138 677,313 +6,731 0.23% 56,987,919
2013-01-02 2012-12-27 84.294 670,582 -3,584 0.23% 56,526,198
2012-12-28 2012-12-24 84.242 674,166 -39,325 0.23% 56,793,251
2012-12-27 2012-12-20 83.826 713,491 -24,615 0.25% 59,809,257
2012-12-21 2012-12-19 83.202 738,106 +17,788 0.25% 61,412,049
2012-12-20 2012-12-18 82.734 720,318 +2,981 0.25% 59,594,931
2012-12-19 2012-12-17 82.162 717,337 +5,289 0.25% 58,937,972
2012-12-18 2012-12-14 81.382 712,048 +5,769 0.25% 57,948,004
2012-12-17 2012-12-13 80.498 706,279 +480 0.24% 56,854,143
2012-12-14 2012-12-12 82.474 705,799 +1,923 0.24% 58,210,200
2012-12-13 2012-12-11 81.590 703,876 +962 0.24% 57,429,359
2012-12-12 2012-12-10 83.046 702,914 +481 0.24% 58,374,340
2012-12-11 2012-12-07 82.734 702,433 -5,289 0.24% 58,115,230
2012-12-10 2012-12-06 82.942 707,722 -34,614 0.24% 58,700,021
2012-12-07 2012-12-05 83.202 742,336 +11,538 0.26% 61,763,995
2012-12-06 2012-12-04 83.202 730,798 +21,634 0.25% 60,804,008
2012-12-05 2012-12-03 82.474 709,164 -30,582 0.24% 58,487,726
2012-12-04 2012-11-30 80.706 739,746 +43,279 0.25% 59,702,046
2012-12-03 2012-11-29 80.602 696,467 +40,383 0.24% 56,136,730
2012-11-30 2012-11-28 80.186 656,084 -4,232 0.23% 52,608,836
2012-11-29 2012-11-27 82.422 660,316 +5,769 0.23% 54,424,689
2012-11-28 2012-11-26 83.202 654,547 +961 0.23% 54,459,756
2012-11-27 2012-11-23 82.942 653,586 +4,165 0.23% 54,209,862
2012-11-26 2012-11-22 82.578 649,421 -13,461 0.22% 53,628,012
2012-11-23 2012-11-21 80.030 662,882 +11,057 0.23% 53,050,529
2012-11-22 2012-11-20 80.082 651,825 +1,704 0.22% 52,199,532
2012-11-21 2012-11-19 81.174 650,121 -1,442 0.22% 52,773,023
2012-11-20 2012-11-16 80.498 651,563 -1,056 0.22% 52,449,607
2012-11-19 2012-11-15 78.470 652,619 +1,442 0.22% 51,211,067
2012-11-15 2012-11-13 80.394 651,177 -13,467 0.22% 52,350,811
2012-11-13 2012-11-09 81.642 664,644 +481 0.23% 54,262,976
2012-11-09 2012-11-07 82.058 664,163 -4,327 0.23% 54,500,006
2012-11-08 2012-11-06 83.566 668,490 +7,211 0.23% 55,863,181
2012-11-07 2012-11-05 85.022 661,279 +2,404 0.23% 56,223,433
2012-11-06 2012-11-02 85.698 658,875 -6,250 0.23% 56,464,451
2012-11-05 2012-11-01 85.490 665,125 +5,289 0.23% 56,861,715
2012-11-02 2012-10-31 85.490 659,836 -25,480 0.23% 56,409,557
2012-10-31 2012-10-29 84.190 685,316 -3,376 0.24% 57,696,915
2012-10-30 2012-10-26 83.670 688,692 +37,018 0.24% 57,623,012
2012-10-29 2012-10-25 83.670 651,674 -37,018 0.22% 54,525,708
2012-10-26 2012-10-24 82.942 688,692 -4,808 0.24% 57,121,631
2012-10-25 2012-10-22 81.382 693,500 +26,442 0.24% 56,438,528
2012-10-24 2012-10-19 81.382 667,058 -17,307 0.23% 54,286,621
2012-10-22 2012-10-18 81.278 684,365 -16,346 0.24% 55,623,926
2012-10-19 2012-10-17 80.134 700,711 +27,403 0.24% 56,150,864
2012-10-18 2012-10-16 79.666 673,308 +21,153 0.23% 53,639,832
2012-10-17 2012-10-15 79.198 652,155 -12,937 0.22% 51,649,438
2012-10-16 2012-10-12 79.302 665,092 +16,023 0.23% 52,743,196
2012-10-15 2012-10-11 78.002 649,069 -32,279 0.22% 50,628,726
2012-10-12 2012-10-10 79.042 681,348 +5,423 0.23% 53,855,175
2012-10-11 2012-10-09 78.990 675,925 -15,379 0.23% 53,391,381
2012-10-10 2012-10-08 78.834 691,304 -32,210 0.24% 54,498,323
2012-10-09 2012-10-05 79.198 723,514 -6,731 0.25% 57,300,936
2012-10-08 2012-10-04 78.938 730,245 +72,594 0.25% 57,644,149
2012-10-05 2012-10-03 79.250 657,651 +1,923 0.23% 52,118,910
2012-10-04 2012-09-28 75.714 655,728 +962 0.23% 49,647,796
2012-10-03 2012-09-27 74.622 654,766 +1,924 0.23% 48,859,936
2012-09-25 2012-09-21 74.674 652,842 +2,403 0.23% 48,750,312
2012-09-24 2012-09-20 73.842 650,439 -699 0.23% 48,029,691
2012-09-21 2012-09-19 75.246 651,138 +481 0.23% 48,995,528
2012-09-20 2012-09-18 75.506 650,657 -6,127 0.23% 49,128,510
2012-09-19 2012-09-17 76.026 656,784 +1,442 0.23% 49,932,672
2012-09-17 2012-09-13 74.934 655,342 +5,288 0.23% 49,107,390
2012-09-14 2012-09-12 75.142 650,054 +962 0.22% 48,846,354
2012-09-13 2012-09-11 74.362 649,092 -15,288 0.22% 48,267,762
2012-09-12 2012-09-10 74.206 664,380 +14,903 0.23% 49,300,962
2012-09-11 2012-09-07 72.958 649,477 -1,503 0.22% 47,384,502
2012-09-10 2012-09-06 70.514 650,980 -22,595 0.23% 45,903,120
2012-09-07 2012-09-05 71.970 673,575 -52,034 0.23% 48,477,132
2012-09-06 2012-09-04 73.530 725,609 -128,362 0.25% 53,353,995
2012-09-05 2012-09-03 73.582 853,971 -12,388 0.30% 62,836,854
2012-09-04 2012-08-31 71.554 866,359 -65,863 0.30% 61,991,365
2012-09-03 2012-08-30 72.750 932,222 -962 0.32% 67,819,086
2012-08-31 2012-08-29 73.426 933,184 +12,981 0.32% 68,519,921
2012-08-30 2012-08-28 73.634 920,203 +1,923 0.32% 67,758,186
2012-08-29 2012-08-27 75.870 918,280 -11,058 0.32% 69,669,916
2012-08-28 2012-08-24 76.026 929,338 -14,731 0.32% 70,653,867
2012-08-27 2012-08-23 76.858 944,069 +20,672 0.33% 72,559,293
2012-08-24 2012-08-22 76.442 923,397 -96,632 0.32% 70,586,340
2012-08-23 2012-08-21 76.871 1,020,029 +22,115 0.35% 78,411,114
2012-08-22 2012-08-20 76.924 997,914 +19,458 0.35% 76,763,321
2012-08-21 2012-08-17 76.662 978,456 -115,689 0.34% 75,010,530
2012-08-20 2012-08-16 76.400 1,094,145 +8,121 0.38% 83,593,218
2012-08-17 2012-08-15 76.296 1,086,024 +103,037 0.38% 82,859,108
2012-08-16 2012-08-14 76.453 982,987 +37,264 0.34% 75,152,131
2012-08-15 2012-08-13 76.191 945,723 +27,709 0.33% 72,055,749
2012-08-14 2012-08-10 75.720 918,014 +24,843 0.32% 69,512,218
2012-08-10 2012-08-08 75.982 893,171 +13,854 0.31% 67,864,794
2012-08-09 2012-08-07 77.395 879,317 -1,911 0.31% 68,054,516
2012-08-08 2012-08-06 77.342 881,228 -1,433 0.31% 68,156,304
2012-08-07 2012-08-03 77.395 882,661 +16,721 0.31% 68,313,324
2012-08-06 2012-08-02 77.395 865,940 -20,065 0.30% 67,019,207
2012-08-03 2012-08-01 78.494 886,005 +10,510 0.31% 69,545,773
2012-08-02 2012-07-31 74.569 875,495 +27,232 0.30% 65,284,765
2012-08-01 2012-07-30 73.993 848,263 +7,644 0.30% 62,765,825
2012-07-31 2012-07-27 73.836 840,619 +955 0.29% 62,068,253
2012-07-30 2012-07-26 73.470 839,664 -14,332 0.29% 61,690,167
2012-07-27 2012-07-25 74.883 853,996 -16,243 0.30% 63,949,739
2012-07-26 2012-07-24 75.197 870,239 +1,983 0.30% 65,439,296
2012-07-24 2012-07-20 77.028 868,256 -9,077 0.30% 66,880,408
2012-07-23 2012-07-19 77.238 877,333 +33,442 0.31% 67,763,235
2012-07-20 2012-07-18 77.290 843,891 +1,433 0.29% 65,224,410
2012-07-19 2012-07-17 78.180 842,458 -7,643 0.29% 65,863,099
2012-07-18 2012-07-16 76.296 850,101 +16,243 0.30% 64,859,166
2012-07-17 2012-07-13 75.459 833,858 +955 0.29% 62,921,732
2012-07-16 2012-07-12 74.621 832,903 -4,548 0.29% 62,152,308
2012-07-13 2012-07-11 76.400 837,451 +6,211 0.29% 63,981,670
2012-07-12 2012-07-10 76.610 831,240 -13,866 0.29% 63,681,138
2012-07-11 2012-07-09 76.924 845,106 -8,600 0.29% 65,008,752
2012-07-10 2012-07-06 78.494 853,706 +11,466 0.30% 67,010,506
2012-07-09 2012-07-05 78.023 842,240 -32,486 0.29% 65,713,835
2012-07-06 2012-07-04 78.441 874,726 +2,012 0.30% 68,614,670
2012-07-05 2012-07-03 78.546 872,714 +44,239 0.30% 68,548,182
2012-07-04 2012-06-29 78.337 828,475 -23,257 0.29% 64,899,973
2012-07-03 2012-06-28 78.808 851,732 -7,452 0.30% 67,122,982
2012-06-29 2012-06-27 78.808 859,184 +8,121 0.30% 67,710,257
2012-06-28 2012-06-26 77.918 851,063 +18,749 0.30% 66,313,159
2012-06-27 2012-06-25 77.761 832,314 +27,150 0.29% 64,721,611
2012-06-26 2012-06-22 78.494 805,164 -46,982 0.28% 63,200,267
2012-06-25 2012-06-21 78.494 852,146 +47,109 0.30% 66,888,056
2012-06-22 2012-06-20 80.378 805,037 -38,510 0.28% 64,706,866
2012-06-21 2012-06-19 80.064 843,547 -54,941 0.29% 67,537,351
2012-06-20 2012-06-18 80.168 898,488 +44,909 0.31% 72,030,156
2012-06-19 2012-06-15 79.069 853,579 -478 0.30% 67,491,875
2012-06-18 2012-06-14 78.180 854,057 +478 0.30% 66,769,906
2012-06-15 2012-06-13 78.965 853,579 +1,245 0.30% 67,402,541
2012-06-14 2012-06-12 80.221 852,334 +478 0.30% 68,374,675
2012-06-13 2012-06-11 80.587 851,856 -478 0.30% 68,648,368
2012-06-12 2012-06-08 79.488 852,334 +478 0.30% 67,750,249
2012-06-11 2012-06-07 78.912 851,856 -42,519 0.30% 67,221,908
2012-06-08 2012-06-06 77.709 894,375 -86,950 0.31% 69,500,737
2012-06-07 2012-06-05 77.709 981,325 -5,772 0.34% 76,257,511
2012-06-06 2012-06-04 77.499 987,097 -107,875 0.35% 76,499,430
2012-06-05 2012-06-01 77.552 1,094,972 -379 0.38% 84,916,977
2012-06-04 2012-05-31 74.621 1,095,351 +6,115 0.38% 81,736,520
2012-06-01 2012-05-30 77.447 1,089,236 +1,911 0.38% 84,358,143
2012-05-29 2012-05-25 77.081 1,087,325 -10,319 0.38% 83,811,850
2012-05-28 2012-05-24 77.185 1,097,644 +477 0.38% 84,722,124
2012-05-25 2012-05-23 77.447 1,097,167 +12,708 0.38% 84,972,376
2012-05-24 2012-05-22 78.546 1,084,459 -9,555 0.38% 85,179,902
2012-05-23 2012-05-21 77.342 1,094,014 +5,733 0.38% 84,613,687
2012-05-22 2012-05-18 77.918 1,088,281 -477 0.38% 84,796,720
2012-05-21 2012-05-17 80.587 1,088,758 -1,434 0.38% 87,739,547
2012-05-18 2012-05-16 78.651 1,090,192 +1,911 0.38% 85,744,304
2012-05-17 2012-05-15 81.215 1,088,281 -52,604 0.38% 88,384,492
2012-05-16 2012-05-14 80.691 1,140,885 -6,689 0.40% 92,059,699
2012-05-15 2012-05-11 82.732 1,147,574 -1,433 0.40% 94,941,454
2012-05-14 2012-05-10 83.203 1,149,007 -478 0.40% 95,601,148
2012-05-11 2012-05-09 86.134 1,149,485 +956 0.40% 99,009,404
2012-05-08 2012-05-04 88.187 1,148,529 -79,784 0.40% 101,285,462
2012-05-07 2012-05-03 89.410 1,228,313 -37,958 0.43% 109,824,032
2012-05-04 2012-05-02 89.251 1,266,271 -20,211 0.45% 113,015,819
2012-05-03 2012-04-30 87.815 1,286,482 +2,350 0.46% 112,972,154
2012-05-02 2012-04-27 85.581 1,284,132 +4,700 0.46% 109,897,126
2012-04-25 2012-04-23 84.570 1,279,432 +470 0.46% 108,201,917
2012-04-24 2012-04-20 84.889 1,278,962 -1,410 0.46% 108,570,328
2012-04-20 2012-04-18 84.836 1,280,372 +1,051 0.46% 108,621,920
2012-04-19 2012-04-17 83.985 1,279,321 -1,896 0.46% 107,444,028
2012-04-17 2012-04-13 83.613 1,281,217 -341 0.46% 107,126,238
2012-04-16 2012-04-12 83.187 1,281,558 +2,820 0.46% 106,609,434
2012-04-13 2012-04-11 81.432 1,278,738 -28,201 0.46% 104,130,363
2012-04-12 2012-04-10 82.124 1,306,939 +5,640 0.47% 107,330,520
2012-04-11 2012-04-05 81.273 1,301,299 +2,820 0.46% 105,759,910
2012-04-10 2012-04-03 82.709 1,298,479 -43,289 0.46% 107,395,466
2012-04-05 2012-04-02 82.815 1,341,768 +29,447 0.48% 111,118,575
2012-04-03 2012-03-30 82.070 1,312,321 -6,369 0.47% 107,702,709
2012-04-02 2012-03-29 82.283 1,318,690 +1,880 0.47% 108,505,973
2012-03-30 2012-03-28 82.975 1,316,810 -11,280 0.47% 109,261,796
2012-03-29 2012-03-27 82.336 1,328,090 -17,228 0.47% 109,350,075
2012-03-28 2012-03-26 79.358 1,345,318 +18,168 0.48% 106,761,434
2012-03-26 2012-03-22 78.613 1,327,150 -2,350 0.47% 104,331,408
2012-03-23 2012-03-21 78.134 1,329,500 -31,184 0.47% 103,879,717
2012-03-22 2012-03-20 78.932 1,360,684 +27,115 0.48% 107,401,859
2012-03-21 2012-03-19 80.049 1,333,569 -26,645 0.47% 106,751,162
2012-03-20 2012-03-16 80.953 1,360,214 -79,580 0.48% 110,113,994
2012-03-19 2012-03-15 82.390 1,439,794 +3,598 0.51% 118,623,955
2012-03-16 2012-03-14 82.230 1,436,196 -26,877 0.51% 118,098,348
2012-03-15 2012-03-13 82.709 1,463,073 +41,918 0.52% 121,008,816
2012-03-14 2012-03-12 81.539 1,421,155 +22,993 0.51% 115,878,863
2012-03-13 2012-03-09 81.804 1,398,162 +81,352 0.50% 114,375,881
2012-03-12 2012-03-08 81.911 1,316,810 +23,358 0.47% 107,861,004
2012-03-09 2012-03-07 77.656 1,293,452 +13,304 0.46% 100,443,952
2012-03-08 2012-03-06 78.773 1,280,148 -11,894 0.46% 100,840,702
2012-03-07 2012-03-05 79.517 1,292,042 +6,254 0.46% 102,739,736
2012-03-06 2012-03-02 79.571 1,285,788 +470 0.46% 102,310,824
2012-03-05 2012-03-01 78.294 1,285,318 -23,175 0.46% 100,632,676
2012-03-02 2012-02-29 78.347 1,308,493 +376 0.47% 102,516,736
2012-03-01 2012-02-28 79.145 1,308,117 -470 0.47% 103,530,936
2012-02-29 2012-02-27 78.985 1,308,587 +25,149 0.47% 103,359,328
2012-02-28 2012-02-24 78.826 1,283,438 +470 0.46% 101,168,129
2012-02-27 2012-02-23 78.188 1,282,968 -25,619 0.46% 100,312,206
2012-02-24 2012-02-22 79.411 1,308,587 +2,118 0.47% 103,916,146
2012-02-23 2012-02-21 80.847 1,306,469 -11,751 0.47% 105,624,172
2012-02-22 2012-02-20 81.379 1,318,220 +15,685 0.47% 107,275,352
2012-02-21 2012-02-17 79.198 1,302,535 +1,880 0.46% 103,158,429
2012-02-20 2012-02-16 78.400 1,300,655 -28,499 0.46% 101,971,831
2012-02-17 2012-02-15 79.039 1,329,154 -816 0.47% 105,054,518
2012-02-15 2012-02-13 76.486 1,329,970 +470 0.47% 101,723,513
2012-02-14 2012-02-10 76.432 1,329,500 +3,290 0.47% 101,616,851
2012-02-13 2012-02-09 77.124 1,326,210 +10,340 0.47% 102,282,403
2012-02-10 2012-02-08 76.592 1,315,870 -18,238 0.47% 100,785,046
2012-02-09 2012-02-07 76.060 1,334,108 -7,051 0.47% 101,472,333
2012-02-08 2012-02-06 76.273 1,341,159 +7,991 0.48% 102,293,972
2012-02-07 2012-02-03 75.528 1,333,168 +25,759 0.47% 100,691,740
2012-02-03 2012-02-01 75.209 1,307,409 -26,446 0.47% 98,328,972
2012-02-02 2012-01-31 76.060 1,333,855 -9,746 0.47% 101,453,090
2012-02-01 2012-01-30 75.209 1,343,601 +470 0.48% 101,050,938
2012-01-31 2012-01-27 76.592 1,343,131 -470 0.48% 102,873,019
2012-01-30 2012-01-26 76.592 1,343,601 +9,870 0.48% 102,909,017
2012-01-27 2012-01-20 73.613 1,333,731 +470 0.47% 98,180,436
2012-01-26 2012-01-19 71.911 1,333,261 +446 0.47% 95,876,570
2012-01-20 2012-01-18 68.082 1,332,815 +9,353 0.47% 90,740,353
2012-01-19 2012-01-17 67.390 1,323,462 +8,457 0.47% 89,188,470
2012-01-18 2012-01-16 67.018 1,315,005 -18,256 0.47% 88,128,945
2012-01-16 2012-01-12 67.763 1,333,261 +18,256 0.47% 90,345,229
2012-01-13 2012-01-11 67.922 1,315,005 +8,066 0.47% 89,317,986
2012-01-12 2012-01-10 67.497 1,306,939 -29,343 0.47% 88,214,009
2012-01-11 2012-01-09 67.018 1,336,282 +4,230 0.48% 89,554,886
2012-01-10 2012-01-06 67.071 1,332,052 -1,410 0.47% 89,342,250
2012-01-09 2012-01-05 67.231 1,333,462 +29,544 0.47% 89,649,596
2012-01-06 2012-01-04 67.550 1,303,918 -15,499 0.46% 88,079,456
2012-01-05 2012-01-03 67.709 1,319,417 +1,880 0.47% 89,336,946
2012-01-04 2011-12-30 67.709 1,317,537 +7,300 0.47% 89,209,652
2012-01-03 2011-12-29 67.018 1,310,237 -30,294 0.47% 87,809,403
2011-12-30 2011-12-28 65.848 1,340,531 +2,820 0.48% 88,271,016
2011-12-29 2011-12-23 66.699 1,337,711 +5,171 0.48% 89,223,747
2011-12-28 2011-12-22 66.592 1,332,540 +4,230 0.47% 88,737,094
2011-12-23 2011-12-21 66.326 1,328,310 +1,880 0.47% 88,102,152
2011-12-22 2011-12-20 66.433 1,326,430 -2,820 0.47% 88,118,561
2011-12-21 2011-12-19 64.039 1,329,250 +8,460 0.47% 85,124,344
2011-12-20 2011-12-16 65.316 1,320,790 +3,760 0.47% 86,268,602
2011-12-19 2011-12-15 63.667 1,317,030 +66,274 0.47% 83,851,423
2011-12-16 2011-12-14 65.263 1,250,756 +1,410 0.45% 81,627,741
2011-12-15 2011-12-13 66.539 1,249,346 -67,934 0.44% 83,130,551
2011-12-14 2011-12-12 67.337 1,317,280 +470 0.47% 88,701,798
2011-12-13 2011-12-09 65.901 1,316,810 -11,280 0.47% 86,779,080
2011-12-12 2011-12-08 67.178 1,328,090 -49,353 0.47% 89,217,794
2011-12-09 2011-12-07 68.614 1,377,443 -2,350 0.49% 94,511,350
2011-12-08 2011-12-06 69.890 1,379,793 -17,391 0.49% 96,433,943
2011-12-07 2011-12-05 70.901 1,397,184 -16,451 0.50% 99,061,380
2011-12-06 2011-12-02 69.465 1,413,635 -481 0.50% 98,197,648
2011-12-05 2011-12-01 68.880 1,414,116 -15,957 0.50% 97,403,694
2011-12-02 2011-11-30 66.486 1,430,073 -175,986 0.51% 95,079,927
2011-12-01 2011-11-29 66.220 1,606,059 -47,086 0.57% 106,353,422
2011-11-30 2011-11-28 64.039 1,653,145 -3,290 0.59% 105,866,378
2011-11-29 2011-11-25 64.571 1,656,435 -1,142 0.59% 106,958,107
2011-11-28 2011-11-24 65.103 1,657,577 +3,761 0.59% 107,913,493
2011-11-25 2011-11-23 64.944 1,653,816 -15,511 0.59% 107,404,746
2011-11-24 2011-11-22 66.220 1,669,327 -14,101 0.59% 110,543,037
2011-11-23 2011-11-21 65.741 1,683,428 -79,703 0.60% 110,670,950
2011-11-22 2011-11-18 68.454 1,763,131 -15,981 0.63% 120,693,463
2011-11-21 2011-11-17 70.369 1,779,112 -140,536 0.63% 125,194,069
2011-11-18 2011-11-16 72.496 1,919,648 -43,444 0.68% 139,167,581
2011-11-17 2011-11-15 73.401 1,963,092 -61,842 0.70% 144,092,163
2011-11-16 2011-11-14 73.188 2,024,934 -159,808 0.72% 148,200,588
2011-11-15 2011-11-11 72.869 2,184,742 -3,021 0.78% 159,199,370
2011-11-14 2011-11-10 71.060 2,187,763 -62,312 0.78% 155,463,110
2011-11-11 2011-11-09 74.198 2,250,075 -102,465 0.80% 166,952,076
2011-11-10 2011-11-08 75.209 2,352,540 +13,713 0.84% 176,932,269
2011-11-09 2011-11-07 75.741 2,338,827 +6,297 0.83% 177,144,923
2011-11-08 2011-11-04 74.730 2,332,530 -2,350 0.83% 174,310,755
2011-11-04 2011-11-02 75.422 2,334,880 -21,621 0.83% 176,100,836
2011-11-03 2011-11-01 75.475 2,356,501 +39,012 0.84% 177,856,870
2011-11-01 2011-10-28 76.379 2,317,489 -6,111 0.83% 177,007,938
2011-10-31 2011-10-27 75.794 2,323,600 +1,410 0.83% 176,115,205
2011-10-28 2011-10-26 73.507 2,322,190 +470 0.83% 170,697,207
2011-10-27 2011-10-25 76.060 2,321,720 -4,700 0.83% 176,590,160
2011-10-26 2011-10-24 76.113 2,326,420 -1,410 0.83% 177,071,382
2011-10-25 2011-10-21 72.230 2,327,830 -6,110 0.83% 168,140,236
2011-10-24 2011-10-20 70.901 2,333,940 +8,930 0.83% 165,478,074
2011-10-21 2011-10-19 70.954 2,325,010 +19,481 0.83% 164,968,595
2011-10-20 2011-10-18 69.943 2,305,529 -58,292 0.82% 161,256,401
2011-10-19 2011-10-17 75.900 2,363,821 +36,931 0.84% 179,415,178
2011-10-18 2011-10-14 73.986 2,326,890 +8,593 0.83% 172,156,571
2011-10-17 2011-10-13 72.603 2,318,297 +28,642 0.83% 168,314,816
2011-10-14 2011-10-12 69.252 2,289,655 -5,640 0.82% 158,562,927
2011-10-13 2011-10-11 68.082 2,295,295 -7,990 0.82% 156,267,657
2011-10-12 2011-10-10 67.922 2,303,285 -12,691 0.82% 156,444,103
2011-10-11 2011-10-07 65.422 2,315,976 +21,621 0.82% 151,516,450
2011-10-10 2011-10-06 61.752 2,294,355 -9,505 0.82% 141,681,601
2011-10-07 2011-10-04 59.731 2,303,860 +34,094 0.82% 137,612,049
2011-10-06 2011-10-03 64.837 2,269,766 -6,110 0.81% 147,165,298
2011-10-04 2011-09-30 67.443 2,275,876 +18,801 0.81% 153,492,963
2011-10-03 2011-09-28 71.060 2,257,075 -53,382 0.81% 160,388,442
2011-09-30 2011-09-27 72.869 2,310,457 -27,052 0.83% 168,360,063
2011-09-28 2011-09-26 71.645 2,337,509 +2,351 0.84% 167,471,731
2011-09-27 2011-09-23 74.624 2,335,158 -20,211 0.83% 174,258,737
2011-09-26 2011-09-22 76.592 2,355,369 -17,802 0.84% 180,402,299
2011-09-23 2011-09-21 78.028 2,373,171 -7,050 0.85% 185,173,898
2011-09-22 2011-09-20 77.868 2,380,221 +470 0.85% 185,344,192
2011-09-21 2011-09-19 78.720 2,379,751 +28,671 0.85% 187,332,813
2011-09-20 2011-09-16 78.720 2,351,080 -22,091 0.84% 185,075,846
2011-09-19 2011-09-15 78.081 2,373,171 +2,350 0.85% 185,300,124
2011-09-16 2011-09-14 77.337 2,370,821 +15,981 0.85% 183,351,215
2011-09-15 2011-09-12 78.400 2,354,840 +28,503 0.84% 184,620,324
2011-09-14 2011-09-09 79.836 2,326,337 +9,400 0.83% 185,726,529
2011-09-12 2011-09-08 79.996 2,316,937 -5,717 0.83% 185,345,772
2011-09-09 2011-09-07 79.251 2,322,654 -470 0.83% 184,073,559
2011-09-08 2011-09-06 78.613 2,323,124 +3,290 0.83% 182,628,035
2011-09-06 2011-09-02 79.730 2,319,834 -7,050 0.83% 184,960,573
2011-09-05 2011-09-01 79.464 2,326,884 -1,635 0.83% 184,903,849
2011-09-02 2011-08-31 79.411 2,328,519 +11,751 0.83% 184,909,922
2011-09-01 2011-08-30 78.613 2,316,768 +470 0.83% 182,128,370
2011-08-31 2011-08-29 78.560 2,316,298 +17,145 0.83% 181,968,221
2011-08-30 2011-08-26 78.081 2,299,153 -470 0.82% 179,520,707
2011-08-29 2011-08-25 79.624 2,299,623 -16,921 0.82% 183,104,520
2011-08-26 2011-08-24 78.720 2,316,544 +15,981 0.83% 182,357,189
2011-08-25 2011-08-23 79.850 2,300,563 +1,410 0.82% 183,700,281
2011-08-24 2011-08-22 79.261 2,299,153 +13,710 0.82% 182,234,164
2011-08-23 2011-08-19 80.278 2,285,443 +2,580 0.82% 183,471,461
2011-08-19 2011-08-17 81.402 2,282,863 +37,202 0.82% 185,830,044
2011-08-18 2011-08-16 82.151 2,245,661 +935 0.81% 184,484,313
2011-08-17 2011-08-15 80.278 2,244,726 -3,103 0.81% 180,202,770
2011-08-16 2011-08-12 78.298 2,247,829 -9,419 0.81% 176,000,728
2011-08-15 2011-08-11 77.174 2,257,248 +467 0.81% 174,201,305
2011-08-12 2011-08-10 77.709 2,256,781 -1,401 0.81% 175,373,068
2011-08-11 2011-08-09 79.154 2,258,182 -5,606 0.81% 178,745,033
2011-08-10 2011-08-08 81.295 2,263,788 -1,401 0.81% 184,034,987
2011-08-09 2011-08-05 85.684 2,265,189 +2,168 0.81% 194,089,769
2011-08-08 2011-08-04 88.574 2,263,021 +934 0.81% 200,444,179
2011-08-05 2011-08-03 88.948 2,262,087 -2,335 0.81% 201,208,902
2011-08-04 2011-08-02 88.734 2,264,422 +12,856 0.81% 200,931,839
2011-08-01 2011-07-28 91.089 2,251,566 +31,521 0.81% 205,093,126
2011-07-29 2011-07-27 93.283 2,220,045 -935 0.80% 207,093,292
2011-07-27 2011-07-25 92.267 2,220,980 -8,408 0.80% 204,922,090
2011-07-25 2011-07-21 90.875 2,229,388 +7,474 0.80% 202,595,695
2011-07-22 2011-07-20 90.179 2,221,914 +1,869 0.80% 200,370,609
2011-07-21 2011-07-19 91.678 2,220,045 -12,613 0.80% 203,528,864
2011-07-20 2011-07-18 90.822 2,232,658 +12,146 0.80% 202,773,367
2011-07-19 2011-07-15 90.982 2,220,512 +467 0.80% 202,026,766
2011-07-15 2011-07-13 89.965 2,220,045 -36,192 0.80% 199,726,807
2011-07-14 2011-07-12 90.661 2,256,237 -244,083 0.81% 204,552,593
2011-07-13 2011-07-11 92.052 2,500,320 +252,958 0.90% 230,160,562
2011-07-12 2011-07-08 93.658 2,247,362 -7,007 0.81% 210,483,448
2011-07-11 2011-07-07 94.193 2,254,369 -67,348 0.81% 212,346,222
2011-07-08 2011-07-06 94.193 2,321,717 -50,449 0.83% 218,689,945
2011-07-07 2011-07-05 92.909 2,372,166 -36,821 0.85% 220,394,963
2011-07-06 2011-07-04 92.641 2,408,987 +63,529 0.87% 223,171,325
2011-07-05 2011-06-30 91.143 2,345,458 -467 0.84% 213,771,190
2011-07-04 2011-06-29 90.929 2,345,925 -74,369 0.84% 213,311,549
2011-06-30 2011-06-28 90.661 2,420,294 +68,296 0.87% 219,426,157
2011-06-29 2011-06-27 90.286 2,351,998 -14,014 0.85% 212,353,243
2011-06-28 2011-06-24 90.822 2,366,012 +11,678 0.85% 214,884,778
2011-06-27 2011-06-23 89.591 2,354,334 -11,678 0.85% 210,926,135
2011-06-24 2011-06-22 90.500 2,366,012 +12,146 0.85% 214,125,020
2011-06-23 2011-06-21 89.537 2,353,866 +10,743 0.85% 210,758,231
2011-06-22 2011-06-20 87.878 2,343,123 +14,014 0.84% 205,908,894
2011-06-21 2011-06-17 86.379 2,329,109 +48,581 0.84% 201,187,137
2011-06-20 2011-06-16 86.219 2,280,528 +28,828 0.82% 196,624,584
2011-06-17 2011-06-15 87.985 2,251,700 -296,023 0.81% 198,115,844
2011-06-16 2011-06-14 87.396 2,547,723 +178,518 0.92% 222,661,566
2011-06-15 2011-06-13 87.075 2,369,205 +10,667 0.85% 206,298,970
2011-06-14 2011-06-10 86.540 2,358,538 +162,560 0.85% 204,107,877
2011-06-13 2011-06-09 86.379 2,195,978 -14,034 0.79% 189,687,356
2011-06-10 2011-06-08 86.968 2,210,012 -8,862 0.79% 192,200,655
2011-06-09 2011-06-07 87.664 2,218,874 -380,297 0.80% 194,515,138
2011-06-08 2011-06-03 89.216 2,599,171 +408,331 0.93% 231,887,490
2011-06-07 2011-06-02 90.233 2,190,840 +14,458 0.79% 197,685,629
2011-06-03 2011-06-01 91.196 2,176,382 -9,319 0.78% 198,477,638
2011-06-02 2011-05-31 90.822 2,185,701 -6,984 0.79% 198,508,661
2011-06-01 2011-05-30 90.661 2,192,685 -3,270 0.79% 198,790,909
2011-05-31 2011-05-27 92.159 2,195,955 -3,270 0.80% 202,378,070
2011-05-30 2011-05-26 93.444 2,199,225 -8,408 0.80% 205,504,232
2011-05-27 2011-05-25 91.945 2,207,633 -16,816 0.80% 202,981,709
2011-05-26 2011-05-24 92.320 2,224,449 -5,139 0.81% 205,361,212
2011-05-25 2011-05-23 92.534 2,229,588 -3,270 0.81% 206,312,945
2011-05-24 2011-05-20 94.247 2,232,858 -7,012 0.81% 210,439,532
2011-05-23 2011-05-19 94.728 2,239,870 -1,402 0.81% 212,179,268
2011-05-20 2011-05-18 96.227 2,241,272 -7,935 0.81% 215,670,686
2011-05-19 2011-05-17 96.227 2,249,207 +121,452 0.82% 216,434,247
2011-05-18 2011-05-16 94.461 2,127,755 +66,332 0.77% 200,989,420
2011-05-17 2011-05-13 91.731 2,061,423 -2,803 0.75% 189,097,071
2011-05-16 2011-05-12 89.965 2,064,226 -3,198 0.75% 185,708,518
2011-05-13 2011-05-11 91.143 2,067,424 -9,881 0.75% 188,430,443
2011-05-12 2011-05-09 91.250 2,077,305 -3,737 0.75% 189,553,373
2011-05-11 2011-05-06 90.929 2,081,042 +72,871 0.75% 189,226,123
2011-05-06 2011-05-04 90.661 2,008,171 -127,058 0.73% 182,062,694
2011-05-05 2011-05-03 93.123 2,135,229 +45,312 0.77% 198,838,544
2011-05-04 2011-04-29 92.695 2,089,917 -1,925,108 0.76% 193,724,163
2011-05-03 2011-04-28 92.962 4,015,025 -11,211 1.46% 373,245,808
2011-04-28 2011-04-26 95.738 4,026,236 +935 1.46% 385,464,353
2011-04-27 2011-04-21 96.117 4,025,301 +49,205 1.46% 386,901,507
2011-04-26 2011-04-20 95.630 3,976,096 +969,055 1.46% 380,233,184
2011-04-21 2011-04-19 96.442 3,007,041 +904,835 1.10% 290,006,543
2011-04-20 2011-04-18 97.797 2,102,206 +461 0.77% 205,589,496
2011-04-19 2011-04-15 96.930 2,101,745 -461 0.77% 203,722,411
2011-04-18 2011-04-14 96.930 2,102,206 -1,007 0.77% 203,767,096
2011-04-15 2011-04-13 96.226 2,103,213 -111,117 0.77% 202,383,296
2011-04-14 2011-04-12 96.984 2,214,330 +25,839 0.81% 214,755,265
2011-04-13 2011-04-11 100.127 2,188,491 -239,474 0.80% 219,126,639
2011-04-12 2011-04-08 102.890 2,427,965 +276,849 0.89% 249,813,458
2011-04-11 2011-04-07 102.944 2,151,116 +5,537 0.79% 221,444,999
2011-04-08 2011-04-06 102.186 2,145,579 +923 0.79% 219,247,497
2011-04-07 2011-04-04 99.693 2,144,656 +461 0.79% 213,807,980
2011-04-06 2011-04-01 98.718 2,144,195 -7,005 0.79% 211,670,871
2011-04-04 2011-03-31 99.260 2,151,200 -12,836 0.79% 213,527,937
2011-04-01 2011-03-30 99.585 2,164,036 +24,917 0.79% 215,505,537
2011-03-31 2011-03-29 99.531 2,139,119 +461 0.78% 212,908,277
2011-03-30 2011-03-28 99.477 2,138,658 -155,958 0.78% 212,746,519
2011-03-29 2011-03-25 99.477 2,294,616 +142,116 0.84% 228,260,697
2011-03-28 2011-03-24 97.526 2,152,500 +10,968 0.79% 209,924,975
2011-03-25 2011-03-23 98.772 2,141,532 -462 0.79% 211,524,015
2011-03-24 2011-03-22 98.393 2,141,994 +94,995 0.79% 210,757,258
2011-03-23 2011-03-21 96.063 2,046,999 -839 0.75% 196,641,334
2011-03-22 2011-03-18 98.501 2,047,838 -5,075 0.75% 201,714,873
2011-03-21 2011-03-17 101.319 2,052,913 +1,384 0.75% 207,998,688
2011-03-18 2011-03-16 106.087 2,051,529 +5,076 0.75% 217,640,038
2011-03-17 2011-03-15 104.245 2,046,453 -462 0.75% 213,331,648
2011-03-15 2011-03-11 106.737 2,046,915 +462 0.75% 218,481,405
2011-03-11 2011-03-09 111.397 2,046,453 -29,992 0.75% 227,967,707
2011-03-10 2011-03-08 110.638 2,076,445 +4,152 0.76% 229,733,651
2011-03-09 2011-03-07 108.362 2,072,293 +1,385 0.76% 224,558,553
2011-03-08 2011-03-04 109.013 2,070,908 +8,305 0.76% 225,754,922
2011-03-07 2011-03-03 107.712 2,062,603 +27,302 0.76% 222,167,470
2011-03-04 2011-03-02 108.308 2,035,301 -94,590 0.75% 220,439,737
2011-03-03 2011-03-01 108.579 2,129,891 -12,825 0.78% 231,261,608
2011-03-02 2011-02-28 107.766 2,142,716 -118,123 0.79% 230,912,711
2011-03-01 2011-02-25 107.008 2,260,839 -38,758 0.83% 241,927,469
2011-02-28 2011-02-24 104.299 2,299,597 +3,229 0.84% 239,845,134
2011-02-22 2011-02-18 107.712 2,296,368 +8,306 0.84% 247,346,809
2011-02-21 2011-02-17 106.737 2,288,062 +923 0.84% 244,220,693
2011-02-18 2011-02-16 107.821 2,287,139 +461 0.84% 246,600,573
2011-02-17 2011-02-15 105.870 2,286,678 -46,603 0.84% 242,090,651
2011-02-15 2011-02-11 105.328 2,333,281 +2,307 0.86% 245,760,312
2011-02-14 2011-02-10 106.303 2,330,974 +41,066 0.86% 247,790,629
2011-02-11 2011-02-09 110.855 2,289,908 -89,976 0.84% 253,847,043
2011-02-10 2011-02-08 111.505 2,379,884 -1,845 0.87% 265,368,644
2011-02-09 2011-02-07 116.273 2,381,729 -153,190 0.87% 276,930,320
2011-02-08 2011-02-02 116.923 2,534,919 +224,709 0.93% 296,390,290
2011-02-07 2011-01-31 113.672 2,310,210 +71,981 0.85% 262,606,450
2011-02-01 2011-01-28 112.480 2,238,229 +118,122 0.82% 251,756,280
2011-01-31 2011-01-27 115.514 2,120,107 +43,668 0.78% 244,902,617
2011-01-28 2011-01-26 115.839 2,076,439 +5,703 0.76% 240,533,363
2011-01-27 2011-01-25 117.031 2,070,736 +1,846 0.76% 242,341,019
2011-01-26 2011-01-24 123.858 2,068,890 -17,072 0.76% 256,248,936
2011-01-25 2011-01-21 126.784 2,085,962 -221,018 0.77% 264,466,517
2011-01-24 2011-01-20 126.242 2,306,980 -6,921 0.85% 291,238,104
2011-01-21 2011-01-19 127.217 2,313,901 +27,223 0.85% 294,368,484
2011-01-20 2011-01-18 125.700 2,286,678 -68,289 0.84% 287,436,187
2011-01-19 2011-01-17 124.400 2,354,967 +234,398 0.86% 292,957,860
2011-01-18 2011-01-14 123.967 2,120,569 -53,062 0.78% 262,879,593
2011-01-17 2011-01-13 121.041 2,173,631 +114,431 0.80% 263,097,931
2011-01-14 2011-01-12 120.282 2,059,200 -4,614 0.76% 247,685,138
2011-01-13 2011-01-11 119.307 2,063,814 +20,763 0.76% 246,227,363
2011-01-12 2011-01-10 122.558 2,043,051 -85,362 0.75% 250,391,887
2011-01-11 2011-01-07 122.449 2,128,413 -109,355 0.78% 260,623,028
2011-01-10 2011-01-06 123.208 2,237,768 -168,878 0.82% 275,710,918
2011-01-07 2011-01-05 123.316 2,406,646 +208,098 0.88% 296,778,828
2011-01-04 2010-12-31 116.490 2,198,548 -1,384 0.81% 256,107,830
2011-01-03 2010-12-29 118.548 2,199,932 +3,230 0.81% 260,798,458
2010-12-30 2010-12-28 118.440 2,196,702 +461 0.81% 260,177,507
2010-12-29 2010-12-24 115.406 2,196,241 -1,384 0.81% 253,459,190
2010-12-23 2010-12-21 115.839 2,197,625 -5,537 0.81% 254,571,471
2010-12-22 2010-12-20 114.864 2,203,162 -3,230 0.81% 253,064,215
2010-12-21 2010-12-17 116.815 2,206,392 -22,148 0.81% 257,738,844
2010-12-20 2010-12-16 115.406 2,228,540 +462 0.82% 257,186,686
2010-12-17 2010-12-15 116.815 2,228,078 +75,210 0.82% 260,272,085
2010-12-16 2010-12-14 116.706 2,152,868 -48,774 0.79% 251,253,168
2010-12-15 2010-12-13 116.490 2,201,642 +40,469 0.81% 256,468,249
2010-12-14 2010-12-10 115.948 2,161,173 -211,002 0.79% 250,583,085
2010-12-13 2010-12-09 115.081 2,372,175 +220,692 0.87% 272,991,850
2010-12-10 2010-12-08 113.780 2,151,483 +4,614 0.79% 244,796,756
2010-12-09 2010-12-07 113.564 2,146,869 -10,151 0.79% 243,806,493
2010-12-08 2010-12-06 113.780 2,157,020 +14,765 0.79% 245,426,759
2010-12-07 2010-12-03 112.805 2,142,255 -5,673 0.79% 241,657,532
2010-12-06 2010-12-02 114.214 2,147,928 +3,366 0.79% 245,323,285
2010-12-03 2010-12-01 111.613 2,144,562 +326 0.79% 239,361,486
2010-12-02 2010-11-30 110.421 2,144,236 +5,537 0.79% 236,769,201
2010-12-01 2010-11-29 109.663 2,138,699 +135 0.78% 234,535,517
2010-11-30 2010-11-26 109.229 2,138,564 -4,152 0.78% 233,593,753
2010-11-29 2010-11-25 109.446 2,142,716 -8,442 0.79% 234,511,652
2010-11-26 2010-11-24 107.333 2,151,158 -4,614 0.79% 230,890,057
2010-11-25 2010-11-23 105.437 2,155,772 +5,076 0.79% 227,297,211
2010-11-24 2010-11-22 108.904 2,150,696 +9,228 0.79% 234,219,759
2010-11-22 2010-11-18 109.446 2,141,468 +6,134 0.79% 234,375,064
2010-11-19 2010-11-17 109.554 2,135,334 -19,976 0.78% 233,935,112
2010-11-18 2010-11-16 109.663 2,155,310 -716 0.79% 236,357,124
2010-11-17 2010-11-15 108.579 2,156,026 +14,487 0.79% 234,099,322
2010-11-16 2010-11-12 107.116 2,141,539 -25,156 0.79% 229,393,497
2010-11-15 2010-11-11 106.791 2,166,695 -16,150 0.80% 231,383,747
2010-11-12 2010-11-10 109.446 2,182,845 +31,362 0.80% 238,903,610
2010-11-11 2010-11-09 108.308 2,151,483 -20,849 0.79% 233,023,198
2010-11-10 2010-11-08 107.441 2,172,332 +5,999 0.80% 233,398,123
2010-11-09 2010-11-05 106.737 2,166,333 -3,230 0.80% 231,227,714
2010-11-08 2010-11-04 104.028 2,169,563 -6,837 0.80% 225,695,001
2010-11-05 2010-11-03 104.028 2,176,400 -18,456 0.80% 226,406,239
2010-11-04 2010-11-02 102.728 2,194,856 +26,300 0.81% 225,472,100
2010-11-03 2010-11-01 100.777 2,168,556 -461 0.80% 218,540,550
2010-11-02 2010-10-29 98.176 2,169,017 -57,677 0.80% 212,946,053
2010-11-01 2010-10-28 98.610 2,226,694 +77,748 0.82% 219,573,726
2010-10-29 2010-10-27 98.014 2,148,946 -135,761 0.79% 210,626,259
2010-10-28 2010-10-26 99.748 2,284,707 +62,981 0.84% 227,893,924
2010-10-27 2010-10-25 100.614 2,221,726 +35,063 0.82% 223,537,735
2010-10-26 2010-10-22 98.393 2,186,663 -98,282 0.80% 215,152,375
2010-10-25 2010-10-21 99.910 2,284,945 -41,742 0.84% 228,289,067
2010-10-22 2010-10-20 99.910 2,326,687 +33,452 0.85% 232,459,514
2010-10-21 2010-10-19 101.644 2,293,235 +13,843 0.84% 233,093,327
2010-10-20 2010-10-18 97.960 2,279,392 +9,788 0.84% 223,288,261
2010-10-19 2010-10-15 98.610 2,269,604 +4,153 0.83% 223,805,070
2010-10-18 2010-10-14 100.181 2,265,451 -36,570 0.83% 226,955,143
2010-10-15 2010-10-13 99.639 2,302,021 -24,529 0.85% 229,371,500
2010-10-14 2010-10-12 99.152 2,326,550 +27,757 0.85% 230,681,053
2010-10-13 2010-10-11 99.802 2,298,793 +17,290 0.84% 229,423,519
2010-10-12 2010-10-08 98.664 2,281,503 -40,571 0.84% 225,102,042
2010-10-11 2010-10-07 97.905 2,322,074 -174,876 0.85% 227,343,558
2010-10-08 2010-10-06 99.856 2,496,950 +72,309 0.92% 249,335,218
2010-10-07 2010-10-05 102.457 2,424,641 +13,843 0.89% 248,420,492
2010-10-06 2010-10-04 104.515 2,410,798 -94,583 0.89% 251,965,741
2010-10-05 2010-09-30 100.831 2,505,381 +61,822 0.92% 252,620,504
2010-10-04 2010-09-29 104.190 2,443,559 +13,381 0.90% 254,595,404
2010-09-30 2010-09-28 102.240 2,430,178 -38,376 0.89% 248,461,115
2010-09-28 2010-09-24 99.097 2,468,554 +35,363 0.91% 244,627,221
2010-09-27 2010-09-22 98.826 2,433,191 -39,367 0.89% 240,463,675
2010-09-24 2010-09-21 98.718 2,472,558 +20,418 0.91% 244,086,244
2010-09-22 2010-09-20 98.935 2,452,140 -5,490 0.90% 242,602,057
2010-09-21 2010-09-17 99.152 2,457,630 +6,984 0.90% 243,677,839
2010-09-20 2010-09-16 98.664 2,450,646 -22,240 0.90% 241,790,354
2010-09-17 2010-09-15 96.388 2,472,886 +60,999 0.91% 238,357,317
2010-09-16 2010-09-14 93.300 2,411,887 -370 0.89% 225,029,030
2010-09-15 2010-09-13 92.216 2,412,257 -15,226 0.89% 222,449,573
2010-09-14 2010-09-10 90.537 2,427,483 +13,842 0.89% 219,776,419
2010-09-13 2010-09-09 90.320 2,413,641 -59,061 0.89% 218,000,113
2010-09-10 2010-09-08 91.675 2,472,702 +1,846 0.91% 226,683,852
2010-09-09 2010-09-07 93.354 2,470,856 +84,605 0.91% 230,664,711
2010-09-08 2010-09-06 93.517 2,386,251 -30,158 0.88% 223,154,351
2010-09-07 2010-09-03 92.812 2,416,409 +42,339 0.89% 224,272,618
2010-09-06 2010-09-02 92.758 2,374,070 +46,467 0.87% 220,214,405
2010-09-03 2010-09-01 91.838 2,327,603 -8,766 0.85% 213,763,000
2010-09-02 2010-08-31 89.391 2,336,369 -18,308 0.86% 208,851,321
2010-09-01 2010-08-30 88.086 2,354,677 +76,415 0.87% 207,415,083
2010-08-31 2010-08-27 86.999 2,278,262 +2,418 0.84% 198,206,379
2010-08-30 2010-08-26 88.195 2,275,844 +29,150 0.84% 200,718,461
2010-08-27 2010-08-25 87.597 2,246,694 -68,270 0.83% 196,803,784
2010-08-26 2010-08-24 87.651 2,314,964 +74,631 0.85% 202,909,910
2010-08-25 2010-08-23 87.325 2,240,333 +30,526 0.83% 195,637,496
2010-08-24 2010-08-20 87.108 2,209,807 -8,736 0.81% 192,491,180
2010-08-23 2010-08-19 87.869 2,218,543 +45,058 0.82% 194,940,998
2010-08-20 2010-08-18 88.739 2,173,485 -919 0.80% 192,872,709
2010-08-19 2010-08-17 87.869 2,174,404 -73,346 0.80% 191,062,552
2010-08-18 2010-08-16 87.162 2,247,750 +1,380 0.83% 195,918,527
2010-08-17 2010-08-13 86.183 2,246,370 -4,598 0.83% 193,599,636
2010-08-16 2010-08-12 86.510 2,250,968 +46,897 0.83% 194,730,276
2010-08-13 2010-08-11 86.183 2,204,071 -13,333 0.81% 189,954,167
2010-08-12 2010-08-10 90.098 2,217,404 +14,712 0.82% 199,784,280
2010-08-11 2010-08-09 90.261 2,202,692 -17,471 0.81% 198,818,064
2010-08-10 2010-08-06 91.730 2,220,163 -8,736 0.82% 203,654,458
2010-08-09 2010-08-05 89.881 2,228,899 -6,419 0.82% 200,335,180
2010-08-06 2010-08-04 89.935 2,235,318 -29,903 0.82% 201,033,669
2010-08-05 2010-08-03 92.001 2,265,221 +37,701 0.83% 208,403,456
2010-08-04 2010-08-02 89.990 2,227,520 +19,908 0.82% 200,453,475
2010-08-03 2010-07-30 91.186 2,207,612 +11,192 0.81% 201,302,787
2010-08-02 2010-07-29 94.176 2,196,420 -1,558,180 0.81% 206,850,824
2010-07-30 2010-07-28 86.945 3,754,600 -42,759 1.38% 326,442,066
2010-07-29 2010-07-27 85.205 3,797,359 +48,736 1.40% 323,552,405
2010-07-28 2010-07-26 81.181 3,748,623 -8,276 1.38% 304,316,536
2010-07-27 2010-07-23 80.746 3,756,899 +2,299 1.38% 303,354,158
2010-07-26 2010-07-22 80.855 3,754,600 +51,495 1.38% 303,576,831
2010-07-23 2010-07-21 79.115 3,703,105 -29,886 1.36% 292,969,897
2010-07-22 2010-07-20 79.876 3,732,991 -13,333 1.38% 298,176,022
2010-07-21 2010-07-19 79.604 3,746,324 -609,203 1.38% 298,222,488
2010-07-20 2010-07-16 80.855 4,355,527 -35,863 1.61% 352,164,567
2010-07-19 2010-07-15 80.039 4,391,390 +1,602,484 1.62% 351,482,573
2010-07-16 2010-07-14 80.528 2,788,906 +25,288 1.03% 224,586,121
2010-07-15 2010-07-13 80.365 2,763,618 +1,839 1.02% 222,098,909
2010-07-14 2010-07-12 80.420 2,761,779 +47,357 1.02% 222,101,287
2010-07-13 2010-07-09 79.876 2,714,422 +11,035 1.00% 216,816,905
2010-07-12 2010-07-08 80.583 2,703,387 +1,839 1.00% 217,846,408
2010-07-09 2010-07-07 80.365 2,701,548 +4,597 1.00% 217,110,637
2010-07-08 2010-07-06 80.855 2,696,951 -17,471 0.99% 218,061,002
2010-07-07 2010-07-05 79.223 2,714,422 +17,012 1.00% 215,045,766
2010-07-06 2010-07-02 79.658 2,697,410 -54,430 0.99% 214,871,377
2010-07-05 2010-06-30 83.247 2,751,840 +58,777 1.01% 229,082,729
2010-07-02 2010-06-29 83.193 2,693,063 +59,968 0.99% 224,043,280
2010-06-30 2010-06-28 82.649 2,633,095 +103,449 0.97% 217,622,650
2010-06-29 2010-06-25 82.431 2,529,646 +13,005 0.93% 208,522,503
2010-06-28 2010-06-24 81.562 2,516,641 -44,729 0.93% 205,261,031
2010-06-25 2010-06-23 82.866 2,561,370 +19,770 0.94% 212,251,742
2010-06-24 2010-06-22 82.214 2,541,600 -60,229 0.94% 208,955,098
2010-06-23 2010-06-21 81.181 2,601,829 +17,930 0.96% 211,218,783
2010-06-22 2010-06-18 79.169 2,583,899 +21,609 0.95% 204,564,791
2010-06-21 2010-06-17 78.353 2,562,290 +33,564 0.94% 200,764,185
2010-06-18 2010-06-15 79.985 2,528,726 +8,736 0.93% 202,259,265
2010-06-17 2010-06-14 80.311 2,519,990 +14,253 0.93% 202,382,656
2010-06-15 2010-06-11 79.550 2,505,737 -3,678 0.92% 199,330,516
2010-06-14 2010-06-10 77.212 2,509,415 +4,138 0.92% 193,755,845
2010-06-10 2010-06-08 76.777 2,505,277 -92,362 0.92% 192,346,561
2010-06-09 2010-06-07 76.940 2,597,639 +61,327 0.96% 199,861,533
2010-06-08 2010-06-04 78.136 2,536,312 +55,633 0.93% 198,177,079
2010-06-07 2010-06-03 76.885 2,480,679 -80,178 0.91% 190,727,782
2010-06-04 2010-06-02 75.635 2,560,857 +54,430 0.94% 193,689,660
2010-06-03 2010-06-01 74.765 2,506,427 -31,065 0.92% 187,392,298
2010-06-02 2010-05-31 74.167 2,537,492 +4,138 0.94% 188,197,145
2010-06-01 2010-05-28 73.840 2,533,354 -15,173 0.93% 187,063,747
2010-05-31 2010-05-27 71.937 2,548,527 -15,172 0.94% 183,334,020
2010-05-28 2010-05-26 70.306 2,563,699 +13,417 0.94% 180,243,469
2010-05-27 2010-05-25 71.502 2,550,282 +40,000 0.94% 182,350,911
2010-05-26 2010-05-24 75.037 2,510,282 -1,122,633 0.93% 188,362,991
2010-05-25 2010-05-20 75.037 3,632,915 +12,275 1.34% 272,601,538
2010-05-24 2010-05-19 76.777 3,620,640 -12,275 1.33% 277,980,301
2010-05-20 2010-05-18 80.532 3,632,915 -4,138 1.34% 292,566,331
2010-05-19 2010-05-17 81.025 3,637,053 +27,008 1.34% 294,691,616
2010-05-18 2010-05-14 82.120 3,610,045 +46,441 1.34% 296,456,045
2010-05-17 2010-05-13 82.996 3,563,604 +89,641 1.32% 295,763,839
2010-05-14 2010-05-12 78.999 3,473,963 +63,797 1.29% 274,440,344
2010-05-13 2010-05-11 80.861 3,410,166 -5,555 1.27% 275,748,050
2010-05-12 2010-05-10 81.572 3,415,721 +147,922 1.27% 278,628,215
2010-05-11 2010-05-07 80.861 3,267,799 -68,293 1.21% 264,236,170
2010-05-10 2010-05-06 83.160 3,336,092 +4,110 1.24% 277,429,237
2010-05-07 2010-05-05 85.678 3,331,982 +86,730 1.24% 285,478,512
2010-05-06 2010-05-04 87.485 3,245,252 +41,780 1.20% 283,910,619
2010-05-05 2010-05-03 86.718 3,203,472 +98,335 1.19% 277,800,194
2010-05-04 2010-04-30 87.047 3,105,137 +53,301 1.15% 270,292,706
2010-05-03 2010-04-29 85.350 3,051,836 +81,741 1.13% 260,473,618
2010-04-30 2010-04-28 85.295 2,970,095 +79,457 1.10% 253,334,437
2010-04-29 2010-04-27 86.007 2,890,638 +48,084 1.07% 248,614,427
2010-04-28 2010-04-26 85.405 2,842,554 +789,971 1.05% 242,767,059
2010-04-27 2010-04-23 85.295 2,052,583 -25,116 0.76% 175,075,194
2010-04-26 2010-04-22 86.171 2,077,699 -675 0.77% 179,037,413
2010-04-23 2010-04-21 85.624 2,078,374 +155,057 0.77% 177,957,741
2010-04-22 2010-04-20 86.280 1,923,317 -22,691 0.71% 165,944,751
2010-04-21 2010-04-19 84.310 1,946,008 -171,385 0.72% 164,067,204
2010-04-20 2010-04-16 86.116 2,117,393 -2,740 0.79% 182,341,965
2010-04-19 2010-04-15 87.594 2,120,133 +47,652 0.79% 185,711,810
2010-04-16 2010-04-14 87.594 2,072,481 +105,943 0.77% 181,537,761
2010-04-15 2010-04-13 87.321 1,966,538 +128,215 0.73% 171,719,441
2010-04-14 2010-04-12 87.102 1,838,323 -11,346 0.68% 160,121,052
2010-04-13 2010-04-09 87.047 1,849,669 +105,030 0.69% 161,008,045
2010-04-12 2010-04-08 83.817 1,744,639 +8,192 0.65% 146,230,243
2010-04-09 2010-04-07 83.215 1,736,447 -41,749 0.64% 144,497,907
2010-04-08 2010-04-01 79.711 1,778,196 +17,353 0.66% 141,741,635
2010-04-07 2010-03-31 77.740 1,760,843 -95,625 0.65% 136,888,012
2010-04-01 2010-03-30 78.835 1,856,468 +173,495 0.69% 146,354,606
2010-03-31 2010-03-29 78.069 1,682,973 -28,311 0.62% 131,387,216
2010-03-30 2010-03-26 77.631 1,711,284 +12,330 0.64% 132,847,919
2010-03-29 2010-03-25 77.302 1,698,954 -7,642 0.63% 131,332,664
2010-03-26 2010-03-24 78.014 1,706,596 +9,144 0.63% 133,137,998
2010-03-25 2010-03-23 76.098 1,697,452 +1,530 0.63% 129,172,105
2010-03-24 2010-03-22 78.233 1,695,922 +9,214 0.63% 132,676,662
2010-03-23 2010-03-19 79.163 1,686,708 +525 0.63% 133,525,629
2010-03-22 2010-03-18 74.729 1,686,183 -37,826 0.63% 126,006,745
2010-03-19 2010-03-17 73.087 1,724,009 +44,383 0.64% 126,001,939
2010-03-18 2010-03-16 71.554 1,679,626 -15,003 0.62% 120,183,435
2010-03-17 2010-03-15 72.101 1,694,629 -13,242 0.63% 122,184,705
2010-03-16 2010-03-12 72.484 1,707,871 -6,850 0.63% 123,793,968
2010-03-15 2010-03-11 71.663 1,714,721 -81,284 0.64% 122,882,361
2010-03-12 2010-03-10 72.265 1,796,005 +48,664 0.67% 129,789,006
2010-03-11 2010-03-09 73.853 1,747,341 +51,080 0.65% 129,046,447
2010-03-10 2010-03-08 72.813 1,696,261 +23,746 0.63% 123,509,611
2010-03-09 2010-03-05 71.827 1,672,515 -25,116 0.62% 120,132,438
2010-03-08 2010-03-04 70.897 1,697,631 -1,745 0.63% 120,356,486
2010-03-05 2010-03-03 70.021 1,699,376 +23,470 0.63% 118,991,643
2010-03-04 2010-03-02 70.295 1,675,906 -96 0.62% 117,807,005
2010-03-03 2010-03-01 72.265 1,676,002 +22,141 0.62% 121,116,943
2010-03-02 2010-02-26 71.225 1,653,861 +35,162 0.61% 117,796,595
2010-03-01 2010-02-25 72.813 1,618,699 -529 0.60% 117,862,100
2010-02-26 2010-02-24 73.579 1,619,228 +25,903 0.60% 119,141,677
2010-02-25 2010-02-23 72.156 1,593,325 -50,396 0.59% 114,967,799
2010-02-24 2010-02-22 71.225 1,643,721 +50,688 0.61% 117,074,372
2010-02-23 2010-02-19 69.857 1,593,033 +3,576 0.59% 111,283,783
2010-02-22 2010-02-18 70.678 1,589,457 -32,422 0.59% 112,339,235
2010-02-19 2010-02-17 71.335 1,621,879 -86,307 0.60% 115,696,255
2010-02-18 2010-02-12 70.076 1,708,186 -45,208 0.63% 119,702,043
2010-02-17 2010-02-11 68.762 1,753,394 -40,328 0.65% 120,566,205
2010-02-12 2010-02-10 69.528 1,793,722 +49,775 0.67% 124,714,024
2010-02-11 2010-02-09 69.583 1,743,947 +11,416 0.65% 121,348,739
2010-02-10 2010-02-08 70.076 1,732,531 +3,654 0.64% 121,408,032
2010-02-09 2010-02-05 70.842 1,728,877 +94,070 0.64% 122,477,076
2010-02-08 2010-02-04 73.634 1,634,807 +203,887 0.61% 120,377,469
2010-02-05 2010-02-03 75.988 1,430,920 -71,773 0.53% 108,732,971
2010-02-04 2010-02-02 73.963 1,502,693 +84,480 0.56% 111,142,983
2010-02-03 2010-02-01 72.539 1,418,213 +45,209 0.53% 102,875,930
2010-02-02 2010-01-29 71.718 1,373,004 +2,660 0.51% 98,469,001
2010-02-01 2010-01-28 72.758 1,370,344 +57,081 0.51% 99,703,641
2010-01-29 2010-01-27 72.156 1,313,263 +457 0.49% 94,759,673
2010-01-28 2010-01-26 73.251 1,312,806 +11,416 0.49% 96,164,129
2010-01-27 2010-01-25 73.141 1,301,390 +457 0.48% 95,185,404
2010-01-26 2010-01-22 74.784 1,300,933 -38,046 0.48% 97,288,625
2010-01-25 2010-01-21 75.714 1,338,979 -23,294 0.50% 101,380,022
2010-01-22 2010-01-20 76.262 1,362,273 +4,566 0.51% 103,889,511
2010-01-21 2010-01-19 77.631 1,357,707 +1,073 0.50% 105,399,542
2010-01-20 2010-01-18 78.452 1,356,634 +914 0.50% 106,430,309
2010-01-19 2010-01-15 78.780 1,355,720 -74 0.50% 106,803,930
2010-01-18 2010-01-14 79.218 1,355,794 +27,855 0.50% 107,403,559
2010-01-13 2010-01-11 81.025 1,327,939 -456 0.49% 107,596,037
2010-01-12 2010-01-08 81.353 1,328,395 +17,809 0.49% 108,069,334
2010-01-11 2010-01-07 81.846 1,310,586 +1,370 0.49% 107,266,263
2010-01-08 2010-01-06 82.339 1,309,216 -1,826 0.49% 107,799,209
2010-01-07 2010-01-05 81.518 1,311,042 +913 0.49% 106,872,935
2010-01-06 2010-01-04 80.039 1,310,129 +181,290 0.49% 104,861,935
2010-01-05 2009-12-31 79.382 1,128,839 -1,370 0.42% 89,609,993
2010-01-04 2009-12-29 79.547 1,130,209 +1,370 0.42% 89,904,372
2009-12-30 2009-12-28 79.766 1,128,839 -37,371 0.42% 90,042,593
2009-12-29 2009-12-24 79.711 1,166,210 +55,180 0.43% 92,959,670
2009-12-28 2009-12-22 79.547 1,111,030 +69,868 0.41% 88,378,746
2009-12-23 2009-12-21 79.875 1,041,162 +84,023 0.39% 83,162,979
2009-12-22 2009-12-18 80.642 957,139 -1,370 0.36% 77,185,229
2009-12-21 2009-12-17 81.791 958,509 +17,810 0.36% 78,397,683
2009-12-18 2009-12-16 83.160 940,699 +34,705 0.35% 78,228,480
2009-12-17 2009-12-15 84.693 905,994 +9,590 0.34% 76,731,214
2009-12-16 2009-12-14 86.171 896,404 -913 0.33% 77,244,034
2009-12-15 2009-12-11 87.266 897,317 +2,283 0.33% 78,305,208
2009-12-14 2009-12-10 86.828 895,034 -457 0.33% 77,713,980
2009-12-11 2009-12-09 87.868 895,491 +13,243 0.33% 78,685,136
2009-12-10 2009-12-08 90.277 882,248 +9,628 0.33% 79,646,698
2009-12-09 2009-12-07 87.375 872,620 +19,179 0.32% 76,245,547
2009-12-08 2009-12-04 87.978 853,441 +6,393 0.32% 75,083,726
2009-12-07 2009-12-03 88.689 847,048 -456 0.31% 75,124,133
2009-12-04 2009-12-02 87.868 847,504 -14,896 0.31% 74,468,607
2009-12-03 2009-12-01 89.949 862,400 +19,424 0.32% 77,571,599
2009-12-02 2009-11-30 87.813 842,976 -2,740 0.31% 74,024,590
2009-12-01 2009-11-27 85.952 845,716 +1,370 0.31% 72,690,999
2009-11-27 2009-11-25 89.839 844,346 -335 0.31% 75,855,219
2009-11-26 2009-11-24 91.317 844,681 +335 0.31% 77,133,885
2009-11-25 2009-11-23 93.398 844,346 -457 0.31% 78,859,844
2009-11-24 2009-11-20 92.741 844,803 +457 0.31% 78,347,526
2009-11-23 2009-11-19 94.547 844,346 -68,888 0.31% 79,830,569
2009-11-20 2009-11-18 92.467 913,234 +68,832 0.34% 84,443,876
2009-11-19 2009-11-17 92.686 844,402 -140,136 0.31% 78,264,109
2009-11-18 2009-11-16 91.591 984,538 +16,896 0.37% 90,174,732
2009-11-17 2009-11-13 88.854 967,642 +18,266 0.36% 85,978,461
2009-11-13 2009-11-11 85.897 949,376 -1,826 0.35% 81,548,810
2009-11-11 2009-11-09 82.886 951,202 +26,192 0.35% 78,841,534
2009-11-10 2009-11-06 82.831 925,010 -5,186 0.34% 76,619,937
2009-11-09 2009-11-05 82.667 930,196 -4,567 0.35% 76,896,726
2009-11-06 2009-11-04 82.667 934,763 +6,850 0.35% 77,274,267
2009-11-05 2009-11-03 82.339 927,913 -2,283 0.34% 76,403,197
2009-10-29 2009-10-27 85.076 930,196 -6,850 0.35% 79,137,425
2009-10-27 2009-10-22 83.653 937,046 +6,850 0.35% 78,386,397
2009-10-23 2009-10-21 84.310 930,196 +4,566 0.35% 78,424,476
2009-10-22 2009-10-20 83.707 925,630 +914 0.34% 77,482,093
2009-10-20 2009-10-16 82.393 924,716 +47,948 0.34% 76,190,585
2009-10-19 2009-10-15 82.886 876,768 -54,342 0.33% 72,671,981
2009-10-15 2009-10-13 83.269 931,110 +63,931 0.35% 77,533,009
2009-10-13 2009-10-09 84.200 867,179 -913 0.32% 73,016,586
2009-10-12 2009-10-08 83.488 868,092 +913 0.32% 72,475,636
2009-10-08 2009-10-06 82.175 867,179 -73,064 0.32% 71,260,010
2009-10-07 2009-10-05 82.448 940,243 +73,064 0.35% 77,521,384
2009-09-25 2009-09-23 84.474 867,179 -456 0.32% 73,253,961
2009-09-24 2009-09-22 84.419 867,635 +456 0.32% 73,244,981
2009-09-22 2009-09-18 84.638 867,179 -293 0.32% 73,396,386
2009-09-21 2009-09-17 85.569 867,472 -456 0.32% 74,228,533
2009-09-17 2009-09-15 82.503 867,928 +456 0.32% 71,606,655
2009-09-16 2009-09-14 82.558 867,472 -12,532 0.32% 71,616,525
2009-09-15 2009-09-11 83.160 880,004 +12,532 0.33% 73,181,087
2009-09-14 2009-09-10 82.065 867,472 -122,382 0.32% 71,189,105
2009-09-11 2009-09-09 80.039 989,854 -47,948 0.37% 79,227,317
2009-09-09 2009-09-07 77.740 1,037,802 -6,393 0.39% 80,678,773
2009-09-08 2009-09-04 78.890 1,044,195 -10,181 0.39% 82,376,251
2009-09-07 2009-09-03 78.616 1,054,376 +6,393 0.39% 82,890,811
2009-09-04 2009-09-02 75.606 1,047,983 -2,283 0.39% 79,233,350
2009-09-03 2009-09-01 76.704 1,050,266 +5,327 0.39% 80,559,275
2009-09-02 2009-08-31 76.868 1,044,939 +9,107 0.39% 80,322,795
2009-09-01 2009-08-28 78.241 1,035,832 +4,979 0.39% 81,044,589
2009-08-27 2009-08-25 80.053 1,030,853 +42,801 0.38% 82,522,828
2009-08-26 2009-08-24 81.041 988,052 +18,213 0.37% 80,072,981
2009-08-25 2009-08-21 80.218 969,839 +20,034 0.36% 77,798,227
2009-08-21 2009-08-19 82.579 949,805 +18,668 0.35% 78,433,596
2009-08-20 2009-08-18 83.238 931,137 -1,366 0.35% 77,505,518
2009-08-19 2009-08-17 83.073 932,503 +74,673 0.35% 77,465,621
2009-08-17 2009-08-13 81.810 857,830 +14,115 0.32% 70,179,026
2009-08-13 2009-08-11 83.457 843,715 +5,919 0.31% 70,414,029
2009-08-12 2009-08-10 83.951 837,796 -25,042 0.31% 70,334,047
2009-08-11 2009-08-07 82.908 862,838 +3,187 0.32% 71,536,230
2009-08-10 2009-08-06 81.590 859,651 -61,469 0.32% 70,139,202
2009-08-07 2009-08-05 82.798 921,120 +58,282 0.34% 76,267,128
2009-08-06 2009-08-04 86.697 862,838 -36,426 0.32% 74,805,104
2009-08-05 2009-08-03 85.983 899,264 -17,758 0.33% 77,321,239
2009-07-30 2009-07-28 76.813 917,022 -22,311 0.34% 70,439,669
2009-07-29 2009-07-27 77.033 939,333 +24,386 0.35% 72,359,755
2009-07-28 2009-07-24 76.100 914,947 -115,248 0.34% 69,627,212
2009-07-27 2009-07-23 77.308 1,030,195 -72,346 0.38% 79,641,958
2009-07-24 2009-07-22 76.978 1,102,541 +7,904 0.41% 84,871,641
2009-07-22 2009-07-20 79.394 1,094,637 -21,011 0.41% 86,907,700
2009-07-21 2009-07-17 78.845 1,115,648 -103,253 0.42% 87,963,291
2009-07-20 2009-07-16 78.296 1,218,901 -1,366 0.45% 95,435,026
2009-07-17 2009-07-15 79.065 1,220,267 +111,166 0.45% 96,479,978
2009-07-16 2009-07-14 77.802 1,109,101 +24,481 0.41% 86,290,063
2009-07-15 2009-07-13 72.696 1,084,620 -1,366 0.40% 78,847,047
2009-07-13 2009-07-09 73.464 1,085,986 -137,924 0.40% 79,781,129
2009-07-09 2009-07-07 73.903 1,223,910 -174,844 0.46% 90,451,210
2009-07-08 2009-07-06 75.276 1,398,754 +142,100 0.52% 105,292,790
2009-07-07 2009-07-03 73.135 1,256,654 +10,849 0.47% 91,905,136
2009-07-06 2009-07-02 73.354 1,245,805 -910 0.46% 91,385,305
2009-07-03 2009-06-30 74.562 1,246,715 +17,302 0.46% 92,958,005
2009-07-02 2009-06-29 80.053 1,229,413 -198,027 0.46% 98,418,142
2009-06-30 2009-06-26 81.261 1,427,440 -257,985 0.53% 115,995,039
2009-06-26 2009-06-24 67.425 1,685,425 +23,290 0.63% 113,639,061
2009-06-25 2009-06-23 68.907 1,662,135 +156,524 0.62% 114,532,795
2009-06-24 2009-06-22 70.060 1,505,611 -182,220 0.56% 105,483,199
2009-06-23 2009-06-19 69.840 1,687,831 -6,441 0.63% 117,878,855
2009-06-22 2009-06-18 69.127 1,694,272 -5,931 0.63% 117,119,363
2009-06-19 2009-06-17 69.072 1,700,203 -13,163 0.63% 117,436,002
2009-06-18 2009-06-16 70.719 1,713,366 +26,575 0.64% 121,167,416
2009-06-17 2009-06-15 72.476 1,686,791 +291,532 0.63% 122,251,739
2009-06-16 2009-06-12 73.519 1,395,259 -310,180 0.52% 102,578,241
2009-06-15 2009-06-11 74.398 1,705,439 +17,862 0.63% 126,880,629
2009-06-11 2009-06-09 73.409 1,687,577 -21,525 0.63% 123,883,893
2009-06-10 2009-06-08 76.539 1,709,102 +22,311 0.64% 130,812,906
2009-06-09 2009-06-05 76.319 1,686,791 +7,806 0.63% 128,734,785
2009-06-08 2009-06-04 77.527 1,678,985 +37,792 0.62% 130,167,137
2009-06-05 2009-06-03 80.931 1,641,193 +170,291 0.61% 132,824,129
2009-06-04 2009-06-02 77.472 1,470,902 -87,877 0.55% 113,954,267
2009-06-03 2009-06-01 78.021 1,558,779 +91,387 0.58% 121,618,170
2009-06-02 2009-05-29 76.429 1,467,392 +161,707 0.55% 112,151,535
2009-06-01 2009-05-27 71.378 1,305,685 -248,997 0.49% 93,196,930
2009-05-29 2009-05-26 68.797 1,554,682 +3,643 0.58% 106,957,804
2009-05-27 2009-05-25 68.413 1,551,039 +248,997 0.58% 106,111,047
2009-05-26 2009-05-22 66.766 1,302,042 -135,484 0.48% 86,931,747
2009-05-25 2009-05-21 67.315 1,437,526 -32,224 0.54% 96,766,719
2009-05-22 2009-05-20 66.821 1,469,750 -88,965 0.55% 98,209,587
2009-05-21 2009-05-19 68.029 1,558,715 -144,793 0.58% 106,037,104
2009-05-20 2009-05-18 68.138 1,703,508 +748,881 0.63% 116,074,226
2009-05-19 2009-05-15 67.534 954,627 +411,312 0.36% 64,470,147
2009-05-15 2009-05-13 63.471 543,315 -268,644 0.20% 34,484,932
2009-05-14 2009-05-12 61.220 811,959 -456 0.30% 49,708,288
2009-05-11 2009-05-07 61.330 812,415 -295,911 0.30% 49,825,417
2009-05-08 2009-05-06 60.616 1,108,326 -25,366 0.41% 67,182,542
2009-05-07 2009-05-05 57.102 1,133,692 +9,123 0.42% 64,736,358
2009-05-06 2009-05-04 54.906 1,124,569 -50,586 0.42% 61,745,590
2009-05-05 2009-04-30 50.623 1,175,155 +45,988 0.44% 59,490,266
2009-05-04 2009-04-29 48.317 1,129,167 -1,604,357 0.42% 54,558,282
2009-04-30 2009-04-28 48.262 2,733,524 -1,574,544 1.02% 131,926,368
2009-04-29 2009-04-27 48.866 4,308,068 -244,964 1.60% 210,519,531
2009-04-28 2009-04-24 49.690 4,553,032 -22,311 1.69% 226,239,858
2009-04-27 2009-04-23 49.745 4,575,343 -112,010 1.70% 227,599,704
2009-04-24 2009-04-22 49.635 4,687,353 -177,597 1.74% 232,658,040
2009-04-23 2009-04-21 50.681 4,864,950 -138,682 1.81% 246,559,578
2009-04-22 2009-04-20 53.542 5,003,632 +45,431 1.87% 267,905,770
2009-04-21 2009-04-17 51.176 4,958,201 -24,966 1.85% 253,741,173
2009-04-20 2009-04-16 49.470 4,983,167 -3,180 1.86% 246,518,207
2009-04-17 2009-04-15 49.635 4,986,347 +5,906 1.86% 247,498,688
2009-04-16 2009-04-14 48.975 4,980,441 +54,972 1.86% 243,916,777
2009-04-15 2009-04-09 46.224 4,925,469 +2,251 1.84% 227,672,587
2009-04-14 2009-04-08 46.224 4,923,218 -146,269 1.84% 227,568,538
2009-04-09 2009-04-07 48.645 5,069,487 -454,314 1.89% 246,604,016
2009-04-08 2009-04-06 47.764 5,523,801 -546,994 2.06% 263,840,594
2009-04-07 2009-04-03 46.609 6,070,795 +303,402 2.26% 282,952,050
2009-04-06 2009-04-02 47.764 5,767,393 -1,817 2.15% 275,475,600
2009-04-03 2009-04-01 43.472 5,769,210 -9,541 2.15% 250,799,869
2009-04-02 2009-03-31 40.886 5,778,751 -39,525 2.16% 236,268,956
2009-04-01 2009-03-30 39.840 5,818,276 +3,634 2.17% 231,801,772
2009-03-31 2009-03-27 40.115 5,814,642 +26,271 2.17% 233,256,833
2009-03-30 2009-03-26 40.941 5,788,371 -203,827 2.16% 236,980,800
2009-03-27 2009-03-25 41.986 5,992,198 +4,088 2.24% 251,590,686
2009-03-26 2009-03-24 43.252 5,988,110 +97,598 2.23% 258,997,864
2009-03-25 2009-03-23 41.271 5,890,512 +170,205 2.20% 243,107,398
2009-03-23 2009-03-19 40.060 5,720,307 +177,156 2.13% 229,157,768
2009-03-20 2009-03-18 39.730 5,543,151 +109,449 2.07% 220,230,656
2009-03-19 2009-03-17 39.785 5,433,702 +1,721,204 2.03% 216,181,228
2009-03-18 2009-03-16 38.850 3,712,498 +1,363 1.38% 144,229,732
2009-03-17 2009-03-13 39.235 3,711,135 +2,130,567 1.38% 145,606,294
2009-03-16 2009-03-12 36.924 1,580,568 +81,165 0.59% 58,360,576
2009-03-13 2009-03-11 38.079 1,499,403 -153,559 0.56% 57,096,349
2009-03-12 2009-03-10 37.474 1,652,962 +174,740 0.62% 61,943,230
2009-03-11 2009-03-09 38.355 1,478,222 +11,049 0.55% 56,696,507
2009-03-10 2009-03-06 41.381 1,467,173 -18,172 0.55% 60,713,187
2009-03-09 2009-03-05 42.317 1,485,345 +39,591 0.55% 62,854,669
2009-03-04 2009-03-02 44.573 1,445,754 -4,543 0.54% 64,441,151
2009-03-03 2009-02-27 47.929 1,450,297 +4,998 0.54% 69,511,870
2009-03-02 2009-02-26 44.573 1,445,299 +454 0.54% 64,420,870
2009-02-25 2009-02-23 45.453 1,444,845 -23,742 0.54% 65,672,746
2009-02-24 2009-02-20 44.353 1,468,587 +10,449 0.55% 65,135,625
2009-02-20 2009-02-18 44.077 1,458,138 +15,447 0.54% 64,270,993
2009-02-18 2009-02-16 42.757 1,442,691 +2,725 0.54% 61,684,807
2009-02-17 2009-02-13 44.243 1,439,966 +13,630 0.54% 63,707,733
2009-02-16 2009-02-12 44.022 1,426,336 -547,449 0.53% 62,790,754
2009-02-13 2009-02-11 44.958 1,973,785 +25,442 0.74% 88,737,209
2009-02-12 2009-02-10 43.307 1,948,343 +198,841 0.73% 84,376,987
2009-02-11 2009-02-09 41.271 1,749,502 -120,272 0.65% 72,203,720
2009-02-10 2009-02-06 41.821 1,869,774 +90,489 0.70% 78,196,367
2009-02-06 2009-02-04 41.766 1,779,285 +136,294 0.66% 74,314,089
2009-02-05 2009-02-03 40.831 1,642,991 -333,721 0.61% 67,084,619
2009-02-04 2009-02-02 40.611 1,976,712 +267,137 0.74% 80,275,612
2009-02-03 2009-01-30 41.711 1,709,575 +38,871 0.64% 71,308,488
2009-02-02 2009-01-29 40.721 1,670,704 +11,357 0.62% 68,032,291
2009-01-30 2009-01-23 38.905 1,659,347 -19,989 0.62% 64,556,577
2009-01-29 2009-01-22 39.895 1,679,336 +5,906 0.63% 66,997,635
2009-01-23 2009-01-21 39.455 1,673,430 -42,786 0.62% 66,025,329
2009-01-22 2009-01-20 38.960 1,716,216 -454 0.64% 66,863,495
2009-01-21 2009-01-19 39.565 1,716,670 -240,366 0.64% 67,920,297
2009-01-20 2009-01-16 40.721 1,957,036 -2,271 0.73% 79,691,940
2009-01-19 2009-01-15 40.776 1,959,307 -340,714 0.73% 79,892,234
2009-01-16 2009-01-14 42.206 2,300,021 +7,723 0.86% 97,075,812
2009-01-09 2009-01-07 49.195 2,292,298 -53,154 0.86% 112,769,709
2009-01-08 2009-01-06 50.626 2,345,452 -82,099 0.87% 118,740,328
2009-01-07 2009-01-05 50.626 2,427,551 +48,612 0.91% 122,896,653
2009-01-06 2009-01-02 49.745 2,378,939 +21,353 0.89% 118,341,100
2009-01-05 2008-12-31 49.140 2,357,586 +908 0.88% 115,851,822
2009-01-02 2008-12-29 48.755 2,356,678 +47,863 0.88% 114,899,420
2008-12-30 2008-12-24 50.186 2,308,815 +74,053 0.86% 115,869,155
2008-12-29 2008-12-22 53.982 2,234,762 +429,637 0.83% 120,638,006
2008-12-19 2008-12-17 55.028 1,805,125 +178,713 0.67% 99,332,450
2008-12-18 2008-12-16 54.313 1,626,412 +570,618 0.61% 88,334,751
2008-12-17 2008-12-15 54.533 1,055,794 +1,817 0.39% 57,575,366
2008-12-16 2008-12-12 49.525 1,053,977 +90,409 0.39% 52,198,438
2008-12-15 2008-12-11 49.250 963,568 +48,611 0.36% 47,455,797
2008-12-12 2008-12-10 48.425 914,957 +909 0.34% 44,306,477
2008-12-11 2008-12-09 43.197 914,048 +10,449 0.34% 39,484,126
2008-12-10 2008-12-08 43.252 903,599 -4,089 0.34% 39,082,484
2008-12-09 2008-12-05 41.216 907,688 +4,089 0.34% 37,411,255
2008-12-08 2008-12-04 40.721 903,599 -22,261 0.34% 36,795,214
2008-12-05 2008-12-03 42.317 925,860 +35,891 0.35% 39,179,197
2008-12-04 2008-12-02 41.601 889,969 -4,089 0.33% 37,023,762
2008-12-03 2008-12-01 43.197 894,058 -4,543 0.33% 38,620,618
2008-12-02 2008-11-28 39.675 898,601 +120,393 0.34% 35,652,175
2008-12-01 2008-11-27 37.584 778,208 +109,035 0.29% 29,248,275
2008-11-28 2008-11-26 37.859 669,173 -1,353,401 0.25% 25,334,405
2008-11-27 2008-11-25 36.318 2,022,574 -1,363 0.75% 73,456,837
2008-11-26 2008-11-24 36.153 2,023,937 -9,541 0.75% 73,172,219
2008-11-25 2008-11-21 36.704 2,033,478 -7,723 0.76% 74,636,141
2008-11-24 2008-11-20 36.869 2,041,201 -8,178 0.76% 75,256,574
2008-11-21 2008-11-19 39.400 2,049,379 +20,444 0.76% 80,745,657
2008-11-20 2008-11-18 41.491 2,028,935 +31,555 0.76% 84,182,796
2008-11-19 2008-11-17 40.831 1,997,380 -41,797 0.75% 81,554,601
2008-11-18 2008-11-14 42.757 2,039,177 -412,971 0.76% 87,188,621
2008-11-17 2008-11-13 41.821 2,452,148 -909 0.91% 102,552,001
2008-11-14 2008-11-12 44.463 2,453,057 +356,637 0.92% 109,069,386
2008-11-13 2008-11-11 44.132 2,096,420 -2,272 0.78% 92,520,193
2008-11-12 2008-11-10 45.618 2,098,692 +512,921 0.78% 95,738,607
2008-11-11 2008-11-07 45.948 1,585,771 +2,271 0.59% 72,863,632
2008-11-10 2008-11-06 45.728 1,583,500 -557,897 0.59% 72,410,735
2008-11-06 2008-11-04 41.436 2,141,397 +88,591 0.80% 88,731,134
2008-11-05 2008-11-03 41.491 2,052,806 +694,192 0.77% 85,173,231
2008-11-04 2008-10-31 39.510 1,358,614 -1,363 0.51% 53,678,997
2008-11-03 2008-10-30 37.969 1,359,977 +454 0.51% 51,637,418
2008-10-31 2008-10-29 37.749 1,359,523 +53,609 0.51% 51,320,933
2008-10-30 2008-10-28 39.180 1,305,914 +20,537 0.49% 51,165,643
2008-10-29 2008-10-27 39.290 1,285,377 -11,541 0.48% 50,502,468
2008-10-28 2008-10-24 43.472 1,296,918 -84,502 0.48% 56,379,793
2008-10-24 2008-10-22 44.793 1,381,420 +11,358 0.52% 61,877,678
2008-10-23 2008-10-21 48.865 1,370,062 +4,997 0.51% 66,947,915
2008-10-22 2008-10-20 53.267 1,365,065 +15,901 0.51% 72,713,082
2008-10-21 2008-10-17 56.679 1,349,164 +4,089 0.50% 76,469,075
2008-10-20 2008-10-16 57.889 1,345,075 +9,541 0.50% 77,865,685
2008-10-17 2008-10-15 61.851 1,335,534 -7,269 0.50% 82,604,770
2008-10-16 2008-10-14 63.062 1,342,803 +90,408 0.50% 84,679,988
2008-10-15 2008-10-13 54.863 1,252,395 +82,231 0.47% 68,710,063
2008-10-14 2008-10-10 48.094 1,170,164 -14,992 0.44% 56,278,438
2008-10-13 2008-10-09 48.315 1,185,156 -379,352 0.44% 57,260,337
2008-10-10 2008-10-08 46.224 1,564,508 +470,519 0.58% 72,317,090
2008-10-09 2008-10-06 58.330 1,093,989 -18,627 0.41% 63,812,049
2008-10-08 2008-10-03 61.686 1,112,616 +41,797 0.42% 68,633,284
2008-10-06 2008-10-02 65.979 1,070,819 -5,452 0.40% 70,651,131
2008-10-03 2008-09-30 64.988 1,076,271 +4,089 0.40% 69,944,795
2008-10-02 2008-09-29 63.117 1,072,182 -4,089 0.40% 67,673,057
2008-09-30 2008-09-26 68.510 1,076,271 -3,634 0.40% 73,735,199
2008-09-29 2008-09-25 69.005 1,079,905 +301,664 0.40% 74,518,989
2008-09-26 2008-09-24 70.766 778,241 -26,350 0.29% 55,073,026
2008-09-25 2008-09-23 73.738 804,591 -274,860 0.30% 59,328,564
2008-09-24 2008-09-22 77.865 1,079,451 -852,747 0.40% 84,051,069
2008-09-23 2008-09-19 78.140 1,932,198 +852,747 0.72% 150,981,536
2008-09-22 2008-09-18 72.307 1,079,451 +23,170 0.40% 78,051,664
2008-09-19 2008-09-17 74.728 1,056,281 -33,165 0.39% 78,933,817
2008-09-18 2008-09-16 77.369 1,089,446 +4,437 0.41% 84,289,775
2008-09-17 2008-09-12 80.561 1,085,009 -55,881 0.40% 87,409,429
2008-09-16 2008-09-11 78.800 1,140,890 +48,612 0.43% 89,902,270
2008-09-12 2008-09-10 79.405 1,092,278 -29,531 0.41% 86,732,803
2008-09-11 2008-09-09 84.193 1,121,809 +3,181 0.42% 94,448,316
2008-09-10 2008-09-08 88.045 1,118,628 +25,896 0.42% 98,489,410
2008-09-09 2008-09-05 84.193 1,092,732 +4,088 0.41% 92,000,240
2008-09-08 2008-09-04 85.844 1,088,644 +25,442 0.41% 93,453,237
2008-09-05 2008-09-03 93.241 1,063,202 -14,084 0.40% 99,133,718
2008-09-04 2008-09-02 93.575 1,077,286 -4,717 0.40% 100,806,730
2008-09-03 2008-09-01 94.966 1,082,003 +25,599 0.41% 102,753,895
2008-09-02 2008-08-29 99.197 1,056,404 -3,575,336 0.40% 104,792,098
2008-09-01 2008-08-28 94.744 4,631,740 -22,904 1.75% 438,828,199
2008-08-29 2008-08-27 94.243 4,654,644 -4,941 1.76% 438,666,256
2008-08-28 2008-08-26 95.189 4,659,585 -163,474 1.76% 443,541,385
2008-08-27 2008-08-25 98.752 4,823,059 +57,036 1.82% 476,285,094
2008-08-26 2008-08-21 96.302 4,766,023 +86,678 1.80% 458,979,234
2008-08-25 2008-08-20 100.978 4,679,345 +36,827 1.77% 472,512,333
2008-08-21 2008-08-19 103.539 4,642,518 +449 1.75% 480,681,425
2008-08-20 2008-08-18 107.436 4,642,069 -79,492 1.75% 498,723,348
2008-08-19 2008-08-15 110.330 4,721,561 +31,886 1.78% 520,930,822
2008-08-18 2008-08-14 114.450 4,689,675 -4,491 1.77% 536,730,971
2008-08-15 2008-08-13 114.116 4,694,166 +4,491 1.77% 535,677,129
2008-08-14 2008-08-12 115.340 4,689,675 +18,414 1.77% 540,907,866
2008-08-13 2008-08-11 113.782 4,671,261 +16,617 1.76% 531,503,128
2008-08-12 2008-08-08 114.672 4,654,644 +18,413 1.76% 533,758,114
2008-08-11 2008-08-07 114.672 4,636,231 -93,863 1.75% 531,646,656
2008-08-08 2008-08-05 114.672 4,730,094 -1,348 1.78% 542,410,129
2008-08-07 2008-08-04 114.672 4,731,442 -449 1.79% 542,564,707
2008-08-05 2008-08-01 116.008 4,731,891 +13,800 1.79% 548,937,937
2008-08-04 2008-07-31 116.787 4,718,091 +46,707 1.78% 551,013,953
2008-08-01 2008-07-30 117.121 4,671,384 +8,533 1.76% 547,119,387
2008-07-31 2008-07-29 115.340 4,662,851 +17,964 1.76% 537,813,982
2008-07-30 2008-07-28 116.453 4,644,887 +17,066 1.75% 540,913,266
2008-07-29 2008-07-25 113.336 4,627,821 +25,599 1.75% 524,499,557
2008-07-28 2008-07-24 115.785 4,602,222 +449 1.74% 532,870,525
2008-07-25 2008-07-23 115.674 4,601,773 -898 1.74% 532,306,212
2008-07-24 2008-07-22 112.112 4,602,671 +22,006 1.74% 516,012,472
2008-07-23 2008-07-21 112.000 4,580,665 +1,347 1.73% 513,035,370
2008-07-22 2008-07-18 108.660 4,579,318 -898 1.73% 497,589,739
2008-07-21 2008-07-17 107.603 4,580,216 -8,533 1.73% 492,843,023
2008-07-18 2008-07-16 103.984 4,588,749 -4,042 1.73% 477,157,741
2008-07-17 2008-07-15 105.766 4,592,791 -5,838 1.73% 485,759,254
2008-07-16 2008-07-14 111.444 4,598,629 -37,276 1.74% 512,487,464
2008-07-15 2008-07-11 114.227 4,635,905 -7,186 1.75% 529,544,771
2008-07-14 2008-07-10 115.006 4,643,091 -14,371 1.75% 533,984,083
2008-07-11 2008-07-09 115.785 4,657,462 +36,378 1.76% 539,266,516
2008-07-10 2008-07-08 113.225 4,621,084 -5,390 1.74% 523,221,536
2008-07-09 2008-07-07 114.227 4,626,474 +6,773 1.75% 528,467,497
2008-07-08 2008-07-04 111.054 4,619,701 -26,947 1.74% 513,035,677
2008-07-07 2008-07-03 111.666 4,646,648 -1,644,178 1.75% 518,873,514
2008-07-04 2008-07-02 115.006 6,290,826 +39,521 2.37% 723,483,765
2008-07-03 2008-06-30 115.006 6,251,305 -3,463,957 2.36% 718,938,606
2008-07-02 2008-06-27 112.668 9,715,262 +6,288 3.67% 1,094,600,960
2008-06-30 2008-06-26 115.117 9,708,974 -6,288 3.66% 1,117,672,774
2008-06-27 2008-06-25 114.672 9,715,262 -86,228 3.67% 1,114,070,147
2008-06-26 2008-06-24 111.666 9,801,490 -17,875 3.70% 1,094,495,119
2008-06-25 2008-06-23 113.336 9,819,365 +98,265 3.71% 1,112,889,326
2008-06-24 2008-06-20 114.895 9,721,100 +17,385 3.67% 1,116,904,146
2008-06-23 2008-06-19 115.785 9,703,715 -37,724 3.66% 1,123,549,387
2008-06-20 2008-06-18 118.346 9,741,439 -8,084 3.68% 1,152,861,603
2008-06-19 2008-06-17 117.344 9,749,523 +9,280 3.68% 1,144,049,391
2008-06-18 2008-06-16 116.899 9,740,243 -1,796 3.68% 1,138,622,826
2008-06-17 2008-06-13 115.451 9,742,039 +2,823 3.68% 1,124,732,942
2008-06-16 2008-06-12 115.897 9,739,216 +11,767 3.68% 1,128,744,176
2008-06-13 2008-06-11 117.901 9,727,449 -29,192 3.67% 1,146,874,028
2008-06-12 2008-06-10 118.235 9,756,641 +9,582 3.68% 1,153,574,473
2008-06-11 2008-06-06 125.249 9,747,059 +16,168 3.68% 1,220,806,724
2008-06-10 2008-06-05 126.139 9,730,891 +2,246 3.67% 1,227,448,594
2008-06-06 2008-06-04 125.026 9,728,645 -33,234 3.67% 1,216,334,171
2008-06-05 2008-06-03 126.807 9,761,879 -13,923 3.68% 1,237,878,270
2008-06-04 2008-06-02 126.362 9,775,802 +35,031 3.69% 1,235,290,363
2008-06-03 2008-05-30 131.817 9,740,771 -42,665 3.68% 1,284,002,387
2008-06-02 2008-05-29 129.145 9,783,436 +62,875 3.69% 1,263,485,298
2008-05-30 2008-05-28 123.579 9,720,561 -36,827 3.67% 1,201,254,711
2008-05-29 2008-05-27 117.567 9,757,388 -898 3.68% 1,147,144,925
2008-05-28 2008-05-26 119.125 9,758,286 -4,941 3.68% 1,162,460,261
2008-05-27 2008-05-23 124.135 9,763,227 +450 3.68% 1,211,962,129
2008-05-26 2008-05-22 121.352 9,762,777 -6,288 3.68% 1,184,733,482
2008-05-23 2008-05-21 119.014 9,769,065 -12,126 3.69% 1,162,656,703
2008-05-22 2008-05-20 120.239 9,781,191 +88,923 3.69% 1,176,078,445
2008-05-21 2008-05-19 119.014 9,692,268 -4,452,889 3.66% 1,153,516,775
2008-05-20 2008-05-16 122.131 14,145,157 +91,168 5.34% 1,727,568,175
2008-05-19 2008-05-15 116.565 14,053,989 +22,456 5.30% 1,638,200,621
2008-05-16 2008-05-14 117.567 14,031,533 -6,737 5.29% 1,649,642,494
2008-05-15 2008-05-13 117.567 14,038,270 +32,336 5.30% 1,650,434,542
2008-05-14 2008-05-09 115.340 14,005,934 -4,941 5.29% 1,615,446,672
2008-05-13 2008-05-08 118.235 14,010,875 -3,143 5.29% 1,656,572,968
2008-05-09 2008-05-07 117.567 14,014,018 -449 5.29% 1,647,583,312
2008-05-08 2008-05-06 116.565 14,014,467 +28,293 5.29% 1,633,593,746
2008-05-07 2008-05-05 118.012 13,986,174 +43,564 5.28% 1,650,538,228
2008-05-06 2008-05-02 114.672 13,942,610 -2,246 5.26% 1,598,829,303
2008-05-05 2008-04-30 116.231 13,944,856 -111,378 5.26% 1,620,822,018
2008-05-02 2008-04-29 113.782 14,056,234 -4,042 5.30% 1,599,339,522
2008-04-30 2008-04-28 114.004 14,060,276 -449 5.31% 1,602,930,150
2008-04-29 2008-04-25 114.895 14,060,725 -4,042 5.31% 1,615,504,629
2008-04-28 2008-04-24 117.233 14,064,767 +68,264 5.31% 1,648,852,125
2008-04-25 2008-04-23 115.340 13,996,503 -9,631 5.28% 1,614,358,899
2008-04-24 2008-04-22 114.783 14,006,134 -43,114 5.29% 1,607,673,072
2008-04-23 2008-04-21 118.380 14,049,248 -23,354 5.30% 1,663,146,623
2008-04-22 2008-04-18 118.152 14,072,602 +496,646 5.31% 1,662,701,416
2008-04-21 2008-04-17 120.889 13,575,956 +6,137 5.25% 1,641,180,669
2008-04-18 2008-04-16 118.836 13,569,819 +7,454 5.25% 1,612,582,268
2008-04-17 2008-04-15 118.152 13,562,365 +88,560 5.24% 1,602,416,063
2008-04-16 2008-04-14 123.968 13,473,805 +87,684 5.21% 1,670,320,871
2008-04-15 2008-04-11 127.161 13,386,121 -17,098 5.18% 1,702,196,604
2008-04-14 2008-04-10 130.583 13,403,219 +12,250,319 5.18% 1,750,228,319
2008-04-11 2008-04-09 131.609 1,152,900 -1,316 0.45% 151,732,130
2008-04-09 2008-04-07 130.925 1,154,216 +4,823 0.45% 151,115,525
2008-04-08 2008-04-03 131.609 1,149,393 -9,645 0.44% 151,270,577
2008-04-07 2008-04-02 133.434 1,159,038 +98,206 0.45% 154,654,885
2008-04-03 2008-04-01 132.407 1,060,832 -2,192 0.41% 140,462,029
2008-04-02 2008-03-31 134.916 1,063,024 -11,838 0.41% 143,419,406
2008-04-01 2008-03-28 125.565 1,074,862 +21,483 0.42% 134,964,682
2008-03-31 2008-03-27 124.766 1,053,379 +877 0.41% 131,426,240
2008-03-28 2008-03-26 126.819 1,052,502 -325,118 0.41% 133,477,426
2008-03-27 2008-03-25 125.907 1,377,620 -133,280 0.53% 173,451,723
2008-03-26 2008-03-20 119.976 1,510,900 +10,522 0.58% 181,272,351
2008-03-25 2008-03-19 122.029 1,500,378 +378,356 0.58% 183,089,977
2008-03-20 2008-03-18 119.292 1,122,022 +20,168 0.43% 133,848,393
2008-03-19 2008-03-17 120.090 1,101,854 -41,650 0.43% 132,322,144
2008-03-18 2008-03-14 124.994 1,143,504 -7,892 0.44% 142,931,631
2008-03-17 2008-03-13 120.889 1,151,396 -6,576 0.45% 139,190,850
2008-03-14 2008-03-12 120.547 1,157,972 -3,507 0.45% 139,589,629
2008-03-13 2008-03-11 118.494 1,161,479 -224,033 0.45% 137,628,069
2008-03-12 2008-03-10 116.555 1,385,512 +163,531 0.54% 161,488,386
2008-03-11 2008-03-07 124.310 1,221,981 +177,998 0.47% 151,904,646
2008-03-10 2008-03-06 125.679 1,043,983 -7,453 0.40% 131,206,433
2008-03-07 2008-03-05 126.819 1,051,436 +11,399 0.41% 133,342,237
2008-03-06 2008-03-04 130.012 1,040,037 -290,234 0.40% 135,217,763
2008-03-05 2008-03-03 131.381 1,330,271 +13,591 0.51% 174,772,343
2008-03-04 2008-02-29 131.039 1,316,680 +274,451 0.51% 172,536,258
2008-03-03 2008-02-28 129.214 1,042,229 -7,015 0.40% 134,670,716
2008-02-29 2008-02-27 124.538 1,049,244 +877 0.41% 130,671,007
2008-02-28 2008-02-26 122.257 1,048,367 +41,211 0.41% 128,170,546
2008-02-27 2008-02-25 119.520 1,007,156 -1,099,118 0.39% 120,375,508
2008-02-26 2008-02-22 117.695 2,106,274 -10,522 0.81% 247,898,940
2008-02-25 2008-02-21 119.634 2,116,796 +16,660 0.82% 253,241,339
2008-02-22 2008-02-20 120.889 2,100,136 +4,385 0.81% 253,882,865
2008-02-21 2008-02-19 120.433 2,095,751 -6,577 0.81% 252,396,720
2008-02-20 2008-02-18 120.889 2,102,328 +1,050,453 0.81% 254,147,853
2008-02-19 2008-02-15 119.862 1,051,875 +24,706 0.41% 126,080,219
2008-02-18 2008-02-14 118.380 1,027,169 +1,026,292 0.40% 121,596,021
2008-01-14 2008-01-10 127.503 877 +877 0.00% 111,821
2007-06-26 2007-06-22 98.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top