History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -338
2014-07-25 2014-07-23 124.600 338 -29,500 0.00% 42,115
2014-07-24 2014-07-22 125.000 29,838 +29,500 0.01% 3,729,750
2014-07-22 2014-07-18 124.800 338 +338 0.00% 42,182
2014-07-11 2014-07-09 125.600 0 -4,000
2014-07-09 2014-07-07 126.300 4,000 +3,162 0.00% 505,200
2014-07-03 2014-06-30 125.000 838 +500 0.00% 104,750
2014-06-05 2014-06-03 123.800 338 -500 0.00% 41,844
2014-06-04 2014-05-30 123.800 838 +500 0.00% 103,744
2014-05-05 2014-04-30 126.439 338 +150 0.00% 42,736
2014-04-11 2014-04-09 125.831 188 +188 0.00% 23,656
2014-04-10 2014-04-08 125.932 0 -188
2014-02-10 2014-02-06 111.444 188 -987 0.00% 20,952
2014-02-07 2014-02-05 108.506 1,175 +987 0.00% 127,495
2014-01-07 2014-01-03 118.739 188 -493 0.00% 22,323
2014-01-03 2013-12-31 118.536 681 +493 0.00% 80,723
2013-11-29 2013-11-27 110.127 188 -505 0.00% 20,704
2013-11-01 2013-10-30 113.167 693 +693 0.00% 78,424
2013-10-30 2013-10-28 114.484 0 -197
2013-10-21 2013-10-17 114.686 197 -642 0.00% 22,593
2013-10-02 2013-09-27 119.448 839 -22,208 0.00% 100,217
2013-09-30 2013-09-26 119.245 23,047 +17,273 0.01% 2,748,249
2013-09-25 2013-09-23 119.955 5,774 +2,028 0.00% 692,618
2013-09-23 2013-09-18 115.598 3,746 -9,870 0.00% 433,031
2013-09-19 2013-09-17 118.334 13,616 -1,481 0.00% 1,611,230
2013-09-17 2013-09-13 83.988 15,097 -942 0.00% 1,267,974
2013-09-16 2013-09-12 84.596 16,039 -1,086 0.01% 1,356,841
2013-08-28 2013-08-26 78.578 17,125 +101 0.01% 1,345,656
2013-08-26 2013-08-22 77.712 17,024 -165 0.01% 1,322,971
2013-08-23 2013-08-21 78.120 17,189 +165 0.01% 1,342,801
2013-08-20 2013-08-16 80.056 17,024 +270 0.01% 1,362,877
2013-07-12 2013-07-10 70.476 16,754 -809 0.01% 1,180,755
2013-07-11 2013-07-09 70.527 17,563 -491 0.01% 1,238,665
2013-07-10 2013-07-08 69.610 18,054 +810 0.01% 1,256,733
2013-07-09 2013-07-05 70.833 17,244 +17,190 0.01% 1,221,439
2013-07-08 2013-07-04 69.814 54 -981 0.00% 3,770
2013-07-05 2013-07-03 69.763 1,035 +662 0.00% 72,204
2013-07-03 2013-06-28 70.986 373 +373 0.00% 26,478
2013-06-28 2013-06-26 70.374 0 -62,968
2013-06-27 2013-06-25 69.610 62,968 +60,804 0.02% 4,383,183
2013-06-26 2013-06-24 71.037 2,164 +140 0.00% 153,723
2013-06-25 2013-06-21 71.903 2,024 -437 0.00% 145,531
2013-06-20 2013-06-18 74.604 2,461 -54 0.00% 183,600
2013-06-18 2013-06-14 73.992 2,515 +2,453 0.00% 186,090
2013-06-17 2013-06-13 71.138 62 -17,171 0.00% 4,411
2013-06-13 2013-06-10 75.011 17,233 +6,378 0.01% 1,292,670
2013-06-11 2013-06-07 74.298 10,855 -144,232 0.00% 806,504
2013-06-10 2013-06-06 75.266 155,087 +104,496 0.05% 11,672,796
2013-06-07 2013-06-05 75.419 50,591 +1,137 0.02% 3,815,522
2013-06-06 2013-06-04 76.642 49,454 -294,513 0.02% 3,790,254
2013-06-05 2013-06-03 78.222 343,967 +9,745 0.12% 26,905,692
2013-06-04 2013-05-31 75.980 334,222 +326,863 0.11% 25,394,033
2013-06-03 2013-05-30 75.776 7,359 +981 0.00% 557,633
2013-05-31 2013-05-29 74.807 6,378 +6,301 0.00% 477,122
2013-05-30 2013-05-28 74.502 77 -490 0.00% 5,737
2013-05-29 2013-05-27 74.909 567 -20,213 0.00% 42,474
2013-05-28 2013-05-24 74.451 20,780 -2,452 0.01% 1,547,087
2013-05-27 2013-05-23 74.400 23,232 -39,738 0.01% 1,728,457
2013-05-24 2013-05-22 75.470 62,970 -47,916 0.02% 4,752,343
2013-05-23 2013-05-21 76.489 110,886 +61,815 0.04% 8,481,573
2013-05-22 2013-05-20 76.030 49,071 +48,176 0.02% 3,730,893
2013-05-21 2013-05-16 76.846 895 -41,102 0.00% 68,777
2013-05-20 2013-05-15 79.598 41,997 +11,775 0.01% 3,342,861
2013-05-16 2013-05-14 80.005 30,222 +24,825 0.01% 2,417,920
2013-05-15 2013-05-13 80.413 5,397 +5,289 0.00% 433,989
2013-05-14 2013-05-10 84.034 108 +108 0.00% 9,076
2013-04-29 2013-04-25 83.150 0 -23,461
2013-04-26 2013-04-24 83.202 23,461 +23,461 0.01% 1,952,007
2013-04-25 2013-04-23 83.670 0 -19,617
2013-04-24 2013-04-22 82.942 19,617 -2,404 0.01% 1,627,077
2013-04-23 2013-04-19 83.878 22,021 +7,598 0.01% 1,847,082
2013-04-22 2013-04-18 83.358 14,423 -32,597 0.00% 1,202,276
2013-04-19 2013-04-17 84.138 47,020 +47,020 0.02% 3,956,180
2013-04-15 2013-04-11 85.126 0 -21,914
2013-04-12 2013-04-10 86.114 21,914 -1,442 0.01% 1,887,108
2013-04-11 2013-04-09 85.230 23,356 -3,566 0.01% 1,990,638
2013-04-10 2013-04-08 84.918 26,922 +2,884 0.01% 2,286,169
2013-04-09 2013-04-05 85.906 24,038 +24,038 0.01% 2,065,015
2013-04-08 2013-04-03 87.518 0 -3,365
2013-04-05 2013-04-02 88.194 3,365 +3,365 0.00% 296,774
2013-04-02 2013-03-27 86.530 0 -1,764
2013-03-28 2013-03-26 86.010 1,764 -481 0.00% 151,722
2013-03-27 2013-03-25 86.322 2,245 +481 0.00% 193,794
2013-03-25 2013-03-21 85.698 1,764 -1,443 0.00% 151,172
2013-03-22 2013-03-20 85.438 3,207 -27,561 0.00% 274,001
2013-03-19 2013-03-15 86.218 30,768 -962 0.01% 2,652,764
2013-03-18 2013-03-14 85.230 31,730 -15,384 0.01% 2,704,356
2013-03-15 2013-03-13 85.958 47,114 +46,633 0.02% 4,049,838
2013-03-14 2013-03-12 85.802 481 +481 0.00% 41,271
2013-03-13 2013-03-11 86.426 0 -3,846
2013-03-12 2013-03-08 85.438 3,846 +1,923 0.00% 328,596
2013-03-11 2013-03-07 86.946 1,923 -2,885 0.00% 167,198
2013-03-08 2013-03-06 87.622 4,808 +481 0.00% 421,288
2013-03-07 2013-03-05 87.622 4,327 +3,846 0.00% 379,142
2013-03-06 2013-03-04 89.182 481 +481 0.00% 42,897
2013-03-05 2013-03-01 90.014 0 -24,519
2013-03-01 2013-02-27 89.338 24,519 +1,443 0.01% 2,190,488
2013-02-28 2013-02-26 89.494 23,076 -1,443 0.01% 2,065,172
2013-02-27 2013-02-25 89.754 24,519 -5,769 0.01% 2,200,688
2013-02-26 2013-02-22 89.442 30,288 +25,480 0.01% 2,709,031
2013-02-25 2013-02-21 88.922 4,808 +1,923 0.00% 427,539
2013-02-22 2013-02-20 88.298 2,885 +2,885 0.00% 254,741
2013-02-19 2013-02-15 89.910 0 -1,923
2013-02-18 2013-02-14 90.482 1,923 +1,442 0.00% 173,998
2013-02-14 2013-02-07 88.870 481 +481 0.00% 42,747
2013-02-07 2013-02-05 85.594 0 -481
2013-02-06 2013-02-04 87.830 481 -1,442 0.00% 42,246
2013-02-05 2013-02-01 86.894 1,923 +1,923 0.00% 167,098
2013-02-04 2013-01-31 84.554 0 -962
2013-01-31 2013-01-29 84.970 962 -480 0.00% 81,741
2013-01-30 2013-01-28 84.762 1,442 +1,442 0.00% 122,227
2013-01-29 2013-01-25 84.866 0 -364
2013-01-28 2013-01-24 85.282 364 -1,344 0.00% 31,043
2013-01-22 2013-01-18 84.086 1,708 -480 0.00% 143,619
2013-01-21 2013-01-17 83.202 2,188 -962 0.00% 182,046
2013-01-18 2013-01-16 82.162 3,150 -122 0.00% 258,811
2013-01-17 2013-01-15 82.422 3,272 -2,404 0.00% 269,685
2013-01-16 2013-01-14 82.266 5,676 +3,846 0.00% 466,943
2013-01-11 2013-01-09 83.150 1,830 +33 0.00% 152,165
2013-01-10 2013-01-08 81.642 1,797 +961 0.00% 146,711
2013-01-08 2013-01-04 83.774 836 -1,442 0.00% 70,035
2013-01-07 2013-01-03 84.242 2,278 +1,442 0.00% 191,904
2013-01-04 2013-01-02 83.930 836 -961 0.00% 70,166
2013-01-03 2012-12-31 84.138 1,797 +961 0.00% 151,196
2013-01-02 2012-12-27 84.294 836 +481 0.00% 70,470
2012-12-28 2012-12-24 84.242 355 -7,692 0.00% 29,906
2012-12-27 2012-12-20 83.826 8,047 +1,442 0.00% 674,550
2012-12-21 2012-12-19 83.202 6,605 +6,250 0.00% 549,551
2012-12-20 2012-12-18 82.734 355 -9,615 0.00% 29,371
2012-12-19 2012-12-17 82.162 9,970 +2,885 0.00% 819,157
2012-12-18 2012-12-14 81.382 7,085 +6,730 0.00% 576,593
2012-12-17 2012-12-13 80.498 355 +350 0.00% 28,577
2012-12-14 2012-12-12 82.474 5 -957 0.00% 412
2012-12-13 2012-12-11 81.590 962 +957 0.00% 78,490
2012-12-11 2012-12-07 82.734 5 -957 0.00% 414
2012-12-10 2012-12-06 82.942 962 -5,750 0.00% 79,790
2012-12-07 2012-12-05 83.202 6,712 +5,769 0.00% 558,453
2012-12-05 2012-12-03 82.474 943 +481 0.00% 77,773
2012-12-04 2012-11-30 80.706 462 -1,081 0.00% 37,286
2012-11-30 2012-11-28 80.186 1,543 -5,673 0.00% 123,727
2012-11-29 2012-11-27 82.422 7,216 +5,769 0.00% 594,759
2012-11-28 2012-11-26 83.202 1,447 +1,442 0.00% 120,394
2012-11-21 2012-11-19 81.174 5 -1,571 0.00% 406
2012-11-20 2012-11-16 80.498 1,576 -4,812 0.00% 126,865
2012-11-19 2012-11-15 78.470 6,388 +4,327 0.00% 501,267
2012-11-16 2012-11-14 80.082 2,061 -15,865 0.00% 165,049
2012-11-15 2012-11-13 80.394 17,926 +1,442 0.01% 1,441,145
2012-11-14 2012-11-12 80.602 16,484 +1,923 0.01% 1,328,646
2012-11-12 2012-11-08 81.122 14,561 +1,923 0.01% 1,181,220
2012-11-09 2012-11-07 82.058 12,638 +12,019 0.00% 1,037,051
2012-11-01 2012-10-30 86.166 619 +614 0.00% 53,337
2012-10-29 2012-10-25 83.670 5 -12,019 0.00% 418
2012-10-26 2012-10-24 82.942 12,024 +12,019 0.00% 997,297
2012-10-11 2012-10-09 78.990 5 -1,570 0.00% 395
2012-10-10 2012-10-08 78.834 1,575 +957 0.00% 124,164
2012-10-08 2012-10-04 78.938 618 -1,923 0.00% 48,784
2012-10-05 2012-10-03 79.250 2,541 +1,917 0.00% 201,375
2012-10-04 2012-09-28 75.714 624 +5 0.00% 47,246
2012-10-03 2012-09-27 74.622 619 +5 0.00% 46,191
2012-09-03 2012-08-30 72.750 614 -234 0.00% 44,668
2012-08-29 2012-08-27 75.870 848 -481 0.00% 64,338
2012-08-28 2012-08-24 76.026 1,329 +481 0.00% 101,039
2012-08-22 2012-08-20 76.924 848 +151 0.00% 65,231
2012-08-21 2012-08-17 76.662 697 -1,214 0.00% 53,434
2012-08-20 2012-08-16 76.400 1,911 +1,433 0.00% 146,001
2012-08-14 2012-08-10 75.720 478 -7,644 0.00% 36,194
2012-08-13 2012-08-09 75.825 8,122 +7,644 0.00% 615,850
2012-08-03 2012-08-01 78.494 478 -2,388 0.00% 37,520
2012-08-02 2012-07-31 74.569 2,866 -5,733 0.00% 213,715
2012-08-01 2012-07-30 73.993 8,599 +8,599 0.00% 636,269
2012-07-18 2012-07-16 76.296 0 -1,433
2012-07-17 2012-07-13 75.459 1,433 +1,433 0.00% 108,132
2012-07-16 2012-07-12 74.621 0 -955
2012-07-13 2012-07-11 76.400 955 +955 0.00% 72,962
2012-07-11 2012-07-09 76.924 0 -146
2012-07-05 2012-07-03 78.546 146 -478 0.00% 11,468
2012-07-04 2012-06-29 78.337 624 +478 0.00% 48,882
2012-06-25 2012-06-21 78.494 146 -1,433 0.00% 11,460
2012-06-22 2012-06-20 80.378 1,579 +1,433 0.00% 126,916
2012-06-05 2012-06-01 77.552 146 +12 0.00% 11,323
2012-05-25 2012-05-23 77.447 134 +134 0.00% 10,378
2012-05-24 2012-05-22 78.546 0 -3,822
2012-05-17 2012-05-15 81.215 3,822 -2,169 0.00% 310,403
2012-05-16 2012-05-14 80.691 5,991 -1,911 0.00% 483,423
2012-05-15 2012-05-11 82.732 7,902 +6,211 0.00% 653,751
2012-05-14 2012-05-10 83.203 1,691 -478 0.00% 140,697
2012-05-10 2012-05-08 87.547 2,169 -42,274 0.00% 189,889
2012-05-08 2012-05-04 88.187 44,443 +19,110 0.02% 3,919,300
2012-05-07 2012-05-03 89.410 25,333 +23,199 0.01% 2,265,035
2012-05-03 2012-04-30 87.815 2,134 +1,664 0.00% 187,397
2012-04-30 2012-04-26 83.932 470 +470 0.00% 39,448
2012-04-27 2012-04-25 84.304 0 -2,134
2012-04-26 2012-04-24 84.464 2,134 +470 0.00% 180,246
2012-04-25 2012-04-23 84.570 1,664 -1,965 0.00% 140,725
2012-04-19 2012-04-17 83.985 3,629 +3,629 0.00% 304,782
2012-04-16 2012-04-12 83.187 0 -4,700
2012-04-13 2012-04-11 81.432 4,700 +3,290 0.00% 382,731
2012-04-12 2012-04-10 82.124 1,410 +1,089 0.00% 115,794
2012-04-05 2012-04-02 82.815 321 -15,134 0.00% 26,584
2012-04-03 2012-03-30 82.070 15,455 +93 0.01% 1,268,398
2012-04-02 2012-03-29 82.283 15,362 +14,084 0.01% 1,264,034
2012-03-30 2012-03-28 82.975 1,278 -4,701 0.00% 106,042
2012-03-29 2012-03-27 82.336 5,979 -7,050 0.00% 492,289
2012-03-28 2012-03-26 79.358 13,029 +7,292 0.00% 1,033,952
2012-03-27 2012-03-23 78.720 5,737 +4,371 0.00% 451,614
2012-03-21 2012-03-19 80.049 1,366 -940 0.00% 109,347
2012-03-20 2012-03-16 80.953 2,306 +1,880 0.00% 186,679
2012-03-15 2012-03-13 82.709 426 -470 0.00% 35,234
2012-03-13 2012-03-09 81.804 896 -940 0.00% 73,297
2012-03-12 2012-03-08 81.911 1,836 +940 0.00% 150,388
2012-03-08 2012-03-06 78.773 896 -2,350 0.00% 70,580
2012-03-07 2012-03-05 79.517 3,246 +1,973 0.00% 258,113
2012-03-05 2012-03-01 78.294 1,273 -7,613 0.00% 99,668
2012-03-02 2012-02-29 78.347 8,886 +7,990 0.00% 696,193
2012-03-01 2012-02-28 79.145 896 -940 0.00% 70,914
2012-02-29 2012-02-27 78.985 1,836 +940 0.00% 145,017
2012-02-27 2012-02-23 78.188 896 +668 0.00% 70,056
2012-02-24 2012-02-22 79.411 228 -3,062 0.00% 18,106
2012-02-23 2012-02-21 80.847 3,290 +3,290 0.00% 265,987
2012-02-20 2012-02-16 78.400 0 -228
2012-02-17 2012-02-15 79.039 228 -2,351 0.00% 18,021
2012-02-16 2012-02-14 76.220 2,579 +2,351 0.00% 196,570
2012-02-15 2012-02-13 76.486 228 -1,411 0.00% 17,439
2012-02-14 2012-02-10 76.432 1,639 +1,622 0.00% 125,273
2012-02-13 2012-02-09 77.124 17 -2,350 0.00% 1,311
2012-02-10 2012-02-08 76.592 2,367 +2,350 0.00% 181,293
2012-02-09 2012-02-07 76.060 17 -2,078 0.00% 1,293
2012-02-08 2012-02-06 76.273 2,095 -11,654 0.00% 159,792
2012-02-07 2012-02-03 75.528 13,749 +9,870 0.00% 1,038,437
2012-02-06 2012-02-02 75.528 3,879 -470 0.00% 292,974
2012-02-02 2012-01-31 76.060 4,349 +3,761 0.00% 330,785
2012-01-30 2012-01-26 76.592 588 +37 0.00% 45,036
2012-01-19 2012-01-17 67.390 551 -2,350 0.00% 37,132
2012-01-17 2012-01-13 67.284 2,901 +843 0.00% 195,191
2012-01-16 2012-01-12 67.763 2,058 -2,820 0.00% 139,455
2012-01-13 2012-01-11 67.922 4,878 -2,350 0.00% 331,324
2012-01-12 2012-01-10 67.497 7,228 -7,050 0.00% 487,866
2012-01-11 2012-01-09 67.018 14,278 +4,230 0.01% 956,882
2012-01-10 2012-01-06 67.071 10,048 -2,820 0.00% 673,931
2012-01-09 2012-01-05 67.231 12,868 -2,820 0.00% 865,125
2012-01-05 2012-01-03 67.709 15,688 -1,881 0.01% 1,062,225
2012-01-04 2011-12-30 67.709 17,569 -3,760 0.01% 1,189,587
2012-01-03 2011-12-29 67.018 21,329 +3,290 0.01% 1,429,426
2011-12-30 2011-12-28 65.848 18,039 -3,760 0.01% 1,187,828
2011-12-29 2011-12-23 66.699 21,799 +21,302 0.01% 1,453,968
2011-12-28 2011-12-22 66.592 497 -8,461 0.00% 33,096
2011-12-23 2011-12-21 66.326 8,958 -1,880 0.00% 594,153
2011-12-22 2011-12-20 66.433 10,838 -2,350 0.00% 720,000
2011-12-21 2011-12-19 64.039 13,188 +3,760 0.00% 844,551
2011-12-20 2011-12-16 65.316 9,428 -940 0.00% 615,798
2011-12-19 2011-12-15 63.667 10,368 +940 0.00% 660,100
2011-12-16 2011-12-14 65.263 9,428 -3,290 0.00% 615,297
2011-12-15 2011-12-13 66.539 12,718 +3,290 0.00% 846,246
2011-12-12 2011-12-08 67.178 9,428 -1,410 0.00% 633,350
2011-12-09 2011-12-07 68.614 10,838 +1,880 0.00% 743,634
2011-12-08 2011-12-06 69.890 8,958 +1,410 0.00% 626,076
2011-12-07 2011-12-05 70.901 7,548 -2,350 0.00% 535,159
2011-12-06 2011-12-02 69.465 9,898 +470 0.00% 687,561
2011-12-05 2011-12-01 68.880 9,428 +3,760 0.00% 649,397
2011-12-02 2011-11-30 66.486 5,668 -5,640 0.00% 376,843
2011-12-01 2011-11-29 66.220 11,308 +2,820 0.00% 748,817
2011-11-30 2011-11-28 64.039 8,488 +2,820 0.00% 543,566
2011-11-28 2011-11-24 65.103 5,668 +2,821 0.00% 369,005
2011-11-25 2011-11-23 64.944 2,847 -7,370 0.00% 184,894
2011-11-24 2011-11-22 66.220 10,217 +118 0.00% 676,571
2011-11-22 2011-11-18 68.454 10,099 -940 0.00% 691,317
2011-11-21 2011-11-17 70.369 11,039 +940 0.00% 776,802
2011-11-18 2011-11-16 72.496 10,099 -3,290 0.00% 732,141
2011-11-17 2011-11-15 73.401 13,389 +3,760 0.00% 982,761
2011-11-16 2011-11-14 73.188 9,629 -470 0.00% 704,726
2011-11-15 2011-11-11 72.869 10,099 +7,520 0.00% 735,901
2011-11-14 2011-11-10 71.060 2,579 -22,255 0.00% 183,265
2011-11-11 2011-11-09 74.198 24,834 +23,031 0.01% 1,842,644
2011-11-10 2011-11-08 75.209 1,803 +1,410 0.00% 135,602
2011-11-09 2011-11-07 75.741 393 -2,820 0.00% 29,766
2011-11-08 2011-11-04 74.730 3,213 -39,012 0.00% 240,109
2011-11-07 2011-11-03 73.720 42,225 +14,101 0.02% 3,112,816
2011-11-04 2011-11-02 75.422 28,124 +27,811 0.01% 2,121,163
2011-10-27 2011-10-25 76.060 313 -20,186 0.00% 23,807
2011-10-26 2011-10-24 76.113 20,499 -6,956 0.01% 1,560,245
2011-10-25 2011-10-21 72.230 27,455 -940 0.01% 1,983,087
2011-10-24 2011-10-20 70.901 28,395 +940 0.01% 2,013,227
2011-10-19 2011-10-17 75.900 27,455 -470 0.01% 2,083,848
2011-10-18 2011-10-14 73.986 27,925 +470 0.01% 2,066,051
2011-10-11 2011-10-07 65.422 27,455 -5,640 0.01% 1,796,169
2011-10-10 2011-10-06 61.752 33,095 +11,750 0.01% 2,043,691
2011-10-03 2011-09-28 71.060 21,345 -19,741 0.01% 1,516,782
2011-09-30 2011-09-27 72.869 41,086 +18,331 0.01% 2,993,885
2011-09-28 2011-09-26 71.645 22,755 +1,410 0.01% 1,630,291
2011-09-27 2011-09-23 74.624 21,345 +3,441 0.01% 1,592,848
2011-09-26 2011-09-22 76.592 17,904 +1,410 0.01% 1,371,302
2011-09-20 2011-09-16 78.720 16,494 -1,410 0.01% 1,298,399
2011-09-19 2011-09-15 78.081 17,904 -470 0.01% 1,397,966
2011-09-16 2011-09-14 77.337 18,374 +1,880 0.01% 1,420,983
2011-09-14 2011-09-09 79.836 16,494 -940 0.01% 1,316,823
2011-09-07 2011-09-05 79.039 17,434 -294 0.01% 1,377,960
2011-09-06 2011-09-02 79.730 17,728 +940 0.01% 1,413,455
2011-09-05 2011-09-01 79.464 16,788 +1,237 0.01% 1,334,044
2011-08-29 2011-08-25 79.624 15,551 -5,196 0.01% 1,238,228
2011-08-26 2011-08-24 78.720 20,747 -4,230 0.01% 1,633,194
2011-08-25 2011-08-23 79.850 24,977 +1,025 0.01% 1,994,417
2011-08-24 2011-08-22 79.261 23,952 +5,007 0.01% 1,898,470
2011-08-23 2011-08-19 80.278 18,945 -3,270 0.01% 1,520,872
2011-08-22 2011-08-18 81.670 22,215 +3,270 0.01% 1,814,294
2011-08-16 2011-08-12 78.298 18,945 -4,860 0.01% 1,483,357
2011-08-12 2011-08-10 77.709 23,805 +2,336 0.01% 1,849,872
2011-08-11 2011-08-09 79.154 21,469 +4,779 0.01% 1,699,366
2011-08-10 2011-08-08 81.295 16,690 +4,204 0.01% 1,356,816
2011-08-09 2011-08-05 85.684 12,486 +7,941 0.00% 1,069,847
2011-08-04 2011-08-02 88.734 4,545 +1,319 0.00% 403,297
2011-08-03 2011-08-01 89.751 3,226 -1,868 0.00% 289,537
2011-08-02 2011-07-29 89.644 5,094 -935 0.00% 456,647
2011-08-01 2011-07-28 91.089 6,029 -2,802 0.00% 549,176
2011-07-29 2011-07-27 93.283 8,831 +2,802 0.00% 823,785
2011-07-28 2011-07-26 93.069 6,029 +4,204 0.00% 561,115
2011-07-27 2011-07-25 92.267 1,825 +1,194 0.00% 168,386
2011-07-25 2011-07-21 90.875 631 +360 0.00% 57,342
2011-07-22 2011-07-20 90.179 271 -467 0.00% 24,439
2011-07-21 2011-07-19 91.678 738 +467 0.00% 67,658
2011-07-15 2011-07-13 89.965 271 -2,803 0.00% 24,381
2011-07-14 2011-07-12 90.661 3,074 +2,803 0.00% 278,692
2011-07-05 2011-06-30 91.143 271 -674 0.00% 24,700
2011-07-04 2011-06-29 90.929 945 -3,270 0.00% 85,927
2011-06-29 2011-06-27 90.286 4,215 -6,073 0.00% 380,557
2011-06-28 2011-06-24 90.822 10,288 -4,671 0.00% 934,372
2011-06-27 2011-06-23 89.591 14,959 -2,261 0.01% 1,340,185
2011-06-24 2011-06-22 90.500 17,220 +1,868 0.01% 1,558,417
2011-06-23 2011-06-21 89.537 15,352 -29 0.01% 1,374,573
2011-06-21 2011-06-17 86.379 15,381 -935 0.01% 1,328,602
2011-06-20 2011-06-16 86.219 16,316 +377 0.01% 1,406,747
2011-06-17 2011-06-15 87.985 15,939 +15,308 0.01% 1,402,393
2011-06-16 2011-06-14 87.396 631 -106,037 0.00% 55,147
2011-06-15 2011-06-13 87.075 106,668 +102,212 0.04% 9,288,136
2011-06-10 2011-06-08 86.968 4,456 -3,737 0.00% 387,530
2011-06-09 2011-06-07 87.664 8,193 +5,605 0.00% 718,230
2011-06-08 2011-06-03 89.216 2,588 +2,311 0.00% 230,891
2011-06-07 2011-06-02 90.233 277 -2,829 0.00% 24,994
2011-06-03 2011-06-01 91.196 3,106 -2,438 0.00% 283,255
2011-06-02 2011-05-31 90.822 5,544 -64,058 0.00% 503,514
2011-06-01 2011-05-30 90.661 69,602 +66,332 0.03% 6,310,184
2011-05-31 2011-05-27 92.159 3,270 -4,142 0.00% 301,361
2011-05-27 2011-05-25 91.945 7,412 +4,080 0.00% 681,499
2011-05-26 2011-05-24 92.320 3,332 -165,830 0.00% 307,610
2011-05-25 2011-05-23 92.534 169,162 +63,996 0.06% 15,653,255
2011-05-24 2011-05-20 94.247 105,166 -85,464 0.04% 9,911,550
2011-05-23 2011-05-19 94.728 190,630 +97,162 0.07% 18,058,072
2011-05-19 2011-05-17 96.227 93,468 +92,771 0.03% 8,994,137
2011-05-18 2011-05-16 94.461 697 +697 0.00% 65,839
2011-05-13 2011-05-11 91.143 0 -230
2011-05-11 2011-05-06 90.929 230 -1,171 0.00% 20,914
2011-05-09 2011-05-05 91.624 1,401 -468 0.00% 128,366
2011-05-06 2011-05-04 90.661 1,869 +1,869 0.00% 169,445
2011-05-04 2011-04-29 92.695 0 -5,138
2011-05-03 2011-04-28 92.962 5,138 -14,014 0.00% 477,640
2011-04-29 2011-04-27 92.481 19,152 -915,098 0.01% 1,771,188
2011-04-28 2011-04-26 95.738 934,250 +934,250 0.34% 89,443,359
2011-04-27 2011-04-21 96.117 0 -12,920
2011-04-26 2011-04-20 95.630 12,920 +12,920 0.00% 1,235,537
2011-04-20 2011-04-18 97.797 0 -1,846
2011-04-19 2011-04-15 96.930 1,846 -170,262 0.00% 178,933
2011-04-18 2011-04-14 96.930 172,108 +169,801 0.06% 16,682,450
2011-04-15 2011-04-13 96.226 2,307 -3,691 0.00% 221,993
2011-04-14 2011-04-12 96.984 5,998 +3,691 0.00% 581,712
2011-04-13 2011-04-11 100.127 2,307 -3,230 0.00% 230,993
2011-04-12 2011-04-08 102.890 5,537 -4,153 0.00% 569,702
2011-04-11 2011-04-07 102.944 9,690 -12,919 0.00% 997,530
2011-04-08 2011-04-06 102.186 22,609 +22,382 0.01% 2,310,317
2011-04-06 2011-04-01 98.718 227 -1,846 0.00% 22,409
2011-04-04 2011-03-31 99.260 2,073 +1,846 0.00% 205,766
2011-03-30 2011-03-28 99.477 227 -8,305 0.00% 22,581
2011-03-29 2011-03-25 99.477 8,532 +8,305 0.00% 848,735
2011-03-28 2011-03-24 97.526 227 -11,074 0.00% 22,138
2011-03-25 2011-03-23 98.772 11,301 +11,074 0.00% 1,116,226
2011-03-24 2011-03-22 98.393 227 -3,691 0.00% 22,335
2011-03-23 2011-03-21 96.063 3,918 -16,150 0.00% 376,376
2011-03-22 2011-03-18 98.501 20,068 +16,377 0.01% 1,976,726
2011-03-21 2011-03-17 101.319 3,691 +1,365 0.00% 373,968
2011-03-18 2011-03-16 106.087 2,326 -462 0.00% 246,758
2011-03-17 2011-03-15 104.245 2,788 +2,769 0.00% 290,634
2011-03-16 2011-03-14 105.870 19 -8,767 0.00% 2,012
2011-03-15 2011-03-11 106.737 8,786 +7,402 0.00% 937,791
2011-03-14 2011-03-10 109.663 1,384 +1,173 0.00% 151,773
2011-03-11 2011-03-09 111.397 211 +211 0.00% 23,505
2011-03-10 2011-03-08 110.638 0 -2,307
2011-03-07 2011-03-03 107.712 2,307 -4,153 0.00% 248,492
2011-03-04 2011-03-02 108.308 6,460 +1,479 0.00% 699,671
2011-03-03 2011-03-01 108.579 4,981 +4,981 0.00% 540,832
2011-02-25 2011-02-23 103.432 0 -7,844
2011-02-24 2011-02-22 105.545 7,844 -923 0.00% 827,894
2011-02-23 2011-02-21 107.062 8,767 -2,768 0.00% 938,613
2011-02-22 2011-02-18 107.712 11,535 -8,306 0.00% 1,242,460
2011-02-21 2011-02-17 106.737 19,841 +19,841 0.01% 2,117,767
2011-02-18 2011-02-16 107.821 0 -923
2011-02-16 2011-02-14 106.683 923 +923 0.00% 98,468
2011-02-15 2011-02-11 105.328 0 -12,458
2011-02-14 2011-02-10 106.303 12,458 +12,458 0.00% 1,324,329
2011-02-11 2011-02-09 110.855 0 -26,977
2011-02-10 2011-02-08 111.505 26,977 +24,901 0.01% 3,008,067
2011-02-09 2011-02-07 116.273 2,076 -3,230 0.00% 241,382
2011-02-08 2011-02-02 116.923 5,306 -231 0.00% 620,393
2011-02-07 2011-01-31 113.672 5,537 -1,384 0.00% 629,402
2011-02-01 2011-01-28 112.480 6,921 +6,921 0.00% 778,475
2011-01-28 2011-01-26 115.839 0 -3,476
2011-01-27 2011-01-25 117.031 3,476 +1,384 0.00% 406,801
2011-01-25 2011-01-21 126.784 2,092 -11,750 0.00% 265,232
2011-01-24 2011-01-20 126.242 13,842 -1,170 0.01% 1,747,444
2011-01-21 2011-01-19 127.217 15,012 +1,846 0.01% 1,909,788
2011-01-19 2011-01-17 124.400 13,166 +11,074 0.00% 1,637,850
2011-01-12 2011-01-10 122.558 2,092 -197,947 0.00% 256,391
2011-01-10 2011-01-06 123.208 200,039 +1,846 0.07% 24,646,405
2011-01-07 2011-01-05 123.316 198,193 +198,193 0.07% 24,440,440
2010-12-28 2010-12-22 114.864 0 -40,258
2010-12-23 2010-12-21 115.839 40,258 -60,545 0.01% 4,663,461
2010-12-22 2010-12-20 114.864 100,803 -15,225 0.04% 11,578,646
2010-12-21 2010-12-17 116.815 116,028 +109,235 0.04% 13,553,767
2010-12-20 2010-12-16 115.406 6,793 +6,675 0.00% 783,952
2010-12-16 2010-12-14 116.706 118 -1,974 0.00% 13,771
2010-12-14 2010-12-10 115.948 2,092 +2,092 0.00% 242,563
2010-12-13 2010-12-09 115.081 0 -2,092
2010-12-10 2010-12-08 113.780 2,092 -7,220 0.00% 238,029
2010-12-09 2010-12-07 113.564 9,312 -4,829 0.00% 1,057,506
2010-12-08 2010-12-06 113.780 14,141 +11,535 0.01% 1,608,970
2010-12-07 2010-12-03 112.805 2,606 -2,931 0.00% 293,970
2010-12-06 2010-12-02 114.214 5,537 +624 0.00% 632,402
2010-12-03 2010-12-01 111.613 4,913 -17,995 0.00% 548,356
2010-12-02 2010-11-30 110.421 22,908 +20,302 0.01% 2,529,530
2010-12-01 2010-11-29 109.663 2,606 +2,606 0.00% 285,781
2010-11-26 2010-11-24 107.333 0 -5,537
2010-11-25 2010-11-23 105.437 5,537 -923 0.00% 583,802
2010-11-24 2010-11-22 108.904 6,460 +4,153 0.00% 703,521
2010-11-23 2010-11-19 112.480 2,307 +2,307 0.00% 259,492
2010-11-19 2010-11-17 109.554 0 -1,846
2010-11-18 2010-11-16 109.663 1,846 -20,087 0.00% 202,437
2010-11-17 2010-11-15 108.579 21,933 +15,688 0.01% 2,381,465
2010-11-10 2010-11-08 107.441 6,245 -2,768 0.00% 670,971
2010-11-09 2010-11-05 106.737 9,013 -24,455 0.00% 962,020
2010-11-08 2010-11-04 104.028 33,468 +1,384 0.01% 3,481,604
2010-11-04 2010-11-02 102.728 32,084 -461 0.01% 3,295,910
2010-11-03 2010-11-01 100.777 32,545 +461 0.01% 3,279,787
2010-11-02 2010-10-29 98.176 32,084 -8,305 0.01% 3,149,888
2010-11-01 2010-10-28 98.610 40,389 +2,307 0.01% 3,982,749
2010-10-29 2010-10-27 98.014 38,082 +5,998 0.01% 3,732,560
2010-10-25 2010-10-21 99.910 32,084 -2,769 0.01% 3,205,515
2010-10-22 2010-10-20 99.910 34,853 +2,769 0.01% 3,482,166
2010-10-21 2010-10-19 101.644 32,084 +4,614 0.01% 3,261,143
2010-10-20 2010-10-18 97.960 27,470 -4,614 0.01% 2,690,949
2010-10-19 2010-10-15 98.610 32,084 -923 0.01% 3,163,795
2010-10-18 2010-10-14 100.181 33,007 +923 0.01% 3,306,674
2010-10-11 2010-10-07 97.905 32,084 +25,839 0.01% 3,141,197
2010-10-08 2010-10-06 99.856 6,245 -923 0.00% 623,600
2010-10-07 2010-10-05 102.457 7,168 +923 0.00% 734,409
2010-10-06 2010-10-04 104.515 6,245 -42,554 0.00% 652,699
2010-10-05 2010-09-30 100.831 48,799 -3,944 0.02% 4,920,460
2010-10-04 2010-09-29 104.190 52,743 -3,796 0.02% 5,495,315
2010-09-29 2010-09-27 101.048 56,539 +10,564 0.02% 5,713,147
2010-09-28 2010-09-24 99.097 45,975 +39,681 0.02% 4,556,002
2010-09-27 2010-09-22 98.826 6,294 -21,963 0.00% 622,014
2010-09-24 2010-09-21 98.718 28,257 +6,109 0.01% 2,789,478
2010-09-22 2010-09-20 98.935 22,148 +14,470 0.01% 2,191,209
2010-09-21 2010-09-17 99.152 7,678 -24,160 0.00% 761,286
2010-09-20 2010-09-16 98.664 31,838 +25,544 0.01% 3,141,262
2010-09-17 2010-09-15 96.388 6,294 -3,396 0.00% 606,668
2010-09-16 2010-09-14 93.300 9,690 +1,846 0.00% 904,077
2010-09-14 2010-09-10 90.537 7,844 -923 0.00% 710,170
2010-09-13 2010-09-09 90.320 8,767 +923 0.00% 791,836
2010-09-06 2010-09-02 92.758 7,844 -5,076 0.00% 727,595
2010-09-03 2010-09-01 91.838 12,920 +12,459 0.00% 1,186,550
2010-09-02 2010-08-31 89.391 461 +461 0.00% 41,209
2010-09-01 2010-08-30 88.086 0 -13,069
2010-08-31 2010-08-27 86.999 13,069 +13,069 0.00% 1,136,989
2010-08-27 2010-08-25 87.597 0 -1,839
2010-08-20 2010-08-18 88.739 1,839 -5,977 0.00% 163,191
2010-08-16 2010-08-12 86.510 7,816 -426 0.00% 676,159
2010-08-13 2010-08-11 86.183 8,242 +8,242 0.00% 710,323
2010-08-11 2010-08-09 90.261 0 -31,569
2010-08-10 2010-08-06 91.730 31,569 +14,253 0.01% 2,895,809
2010-08-09 2010-08-05 89.881 17,316 -4,753 0.01% 1,556,376
2010-08-06 2010-08-04 89.935 22,069 -7,357 0.01% 1,984,779
2010-08-05 2010-08-03 92.001 29,426 +21,610 0.01% 2,707,233
2010-07-30 2010-07-28 86.945 7,816 -5,517 0.00% 679,559
2010-07-29 2010-07-27 85.205 13,333 +5,517 0.00% 1,136,033
2010-07-28 2010-07-26 81.181 7,816 -14,713 0.00% 634,510
2010-07-27 2010-07-23 80.746 22,529 +3,678 0.01% 1,819,124
2010-07-26 2010-07-22 80.855 18,851 +11,035 0.01% 1,524,191
2010-07-20 2010-07-16 80.855 7,816 -4,138 0.00% 631,960
2010-07-19 2010-07-15 80.039 11,954 +4,138 0.00% 956,787
2010-07-07 2010-07-05 79.223 7,816 -4,598 0.00% 619,210
2010-07-06 2010-07-02 79.658 12,414 +920 0.00% 988,879
2010-07-05 2010-06-30 83.247 11,494 +3,678 0.00% 956,842
2010-06-29 2010-06-25 82.431 7,816 -3,219 0.00% 644,285
2010-06-28 2010-06-24 81.562 11,035 +3,219 0.00% 900,031
2010-06-18 2010-06-15 79.985 7,816 -460 0.00% 625,160
2010-06-17 2010-06-14 80.311 8,276 +460 0.00% 664,653
2010-06-15 2010-06-11 79.550 7,816 -3,219 0.00% 621,760
2010-06-14 2010-06-10 77.212 11,035 -7,816 0.00% 852,030
2010-06-07 2010-06-03 76.885 18,851 -4,598 0.01% 1,449,365
2010-06-04 2010-06-02 75.635 23,449 +4,598 0.01% 1,773,558
2010-06-03 2010-06-01 74.765 18,851 -5,517 0.01% 1,409,390
2010-06-02 2010-05-31 74.167 24,368 +5,517 0.01% 1,807,292
2010-06-01 2010-05-28 73.840 18,851 +7,357 0.01% 1,391,964
2010-05-31 2010-05-27 71.937 11,494 +3,023 0.00% 826,847
2010-05-28 2010-05-26 70.306 8,471 +341 0.00% 595,562
2010-05-27 2010-05-25 71.502 8,130 -7,962 0.00% 581,313
2010-05-26 2010-05-24 75.037 16,092 -17,012 0.01% 1,207,489
2010-05-25 2010-05-20 75.037 33,104 +19,771 0.01% 2,484,011
2010-05-24 2010-05-19 76.777 13,333 +5,517 0.00% 1,023,662
2010-05-19 2010-05-17 81.025 7,816 +53 0.00% 633,290
2010-04-27 2010-04-23 85.295 7,763 +913 0.00% 662,146
2010-03-30 2010-03-26 77.631 6,850 -6,850 0.00% 531,769
2010-03-29 2010-03-25 77.302 13,700 -9,133 0.01% 1,059,038
2010-03-25 2010-03-23 76.098 22,833 -1,369 0.01% 1,737,538
2010-03-24 2010-03-22 78.233 24,202 +1,369 0.01% 1,893,389
2010-03-19 2010-03-17 73.087 22,833 +3,654 0.01% 1,668,786
2010-03-18 2010-03-16 71.554 19,179 +3,196 0.01% 1,372,328
2010-03-12 2010-03-10 72.265 15,983 -4,098 0.01% 1,155,018
2010-03-11 2010-03-09 73.853 20,081 +4,098 0.01% 1,483,043
2010-03-09 2010-03-05 71.827 15,983 -3,184 0.01% 1,148,018
2010-03-08 2010-03-04 70.897 19,167 +3,184 0.01% 1,358,878
2010-03-05 2010-03-03 70.021 15,983 -182 0.01% 1,119,142
2010-03-04 2010-03-02 70.295 16,165 +182 0.01% 1,136,311
2010-03-01 2010-02-25 72.813 15,983 -14,156 0.01% 1,163,768
2010-02-26 2010-02-24 73.579 30,139 +14,156 0.01% 2,217,607
2010-02-12 2010-02-10 69.528 15,983 +9,133 0.01% 1,111,267
2010-02-08 2010-02-04 73.634 6,850 -3,196 0.00% 504,393
2010-02-05 2010-02-03 75.988 10,046 +456 0.00% 763,377
2010-02-04 2010-02-02 73.963 9,590 +2,740 0.00% 709,301
2010-01-27 2010-01-25 73.141 6,850 -456 0.00% 501,018
2010-01-26 2010-01-22 74.784 7,306 -3,197 0.00% 546,370
2010-01-25 2010-01-21 75.714 10,503 +3,653 0.00% 795,229
2010-01-22 2010-01-20 76.262 6,850 -913 0.00% 522,394
2010-01-21 2010-01-19 77.631 7,763 +913 0.00% 602,646
2010-01-20 2010-01-18 78.452 6,850 -913 0.00% 537,394
2010-01-19 2010-01-15 78.780 7,763 -5,480 0.00% 611,571
2010-01-18 2010-01-14 79.218 13,243 +913 0.00% 1,049,087
2010-01-15 2010-01-13 77.521 12,330 +4,567 0.00% 955,835
2010-01-12 2010-01-08 81.353 7,763 -2,283 0.00% 631,546
2010-01-11 2010-01-07 81.846 10,046 +456 0.00% 822,225
2009-12-29 2009-12-24 79.711 9,590 -3,653 0.00% 764,428
2009-12-28 2009-12-22 79.547 13,243 +3,653 0.00% 1,053,437
2009-12-22 2009-12-18 80.642 9,590 -3,724,895 0.00% 773,353
2009-12-21 2009-12-17 81.791 3,734,485 +3,719,872 1.39% 305,448,328
2009-12-14 2009-12-10 86.828 14,613 +1,370 0.01% 1,268,817
2009-12-11 2009-12-09 87.868 13,243 -1,370 0.00% 1,163,638
2009-12-10 2009-12-08 90.277 14,613 -1,826 0.01% 1,319,218
2009-12-08 2009-12-04 87.978 16,439 -15,618 0.01% 1,446,264
2009-12-07 2009-12-03 88.689 32,057 +15,618 0.01% 2,843,114
2009-12-03 2009-12-01 89.949 16,439 -2,284 0.01% 1,478,664
2009-12-02 2009-11-30 87.813 18,723 +3,654 0.01% 1,644,130
2009-12-01 2009-11-27 85.952 15,069 +9,133 0.01% 1,295,211
2009-11-27 2009-11-25 89.839 5,936 -457 0.00% 533,284
2009-11-23 2009-11-19 94.547 6,393 -13,700 0.00% 604,440
2009-11-20 2009-11-18 92.467 20,093 -1,826 0.01% 1,857,937
2009-11-19 2009-11-17 92.686 21,919 -1,827 0.01% 2,031,581
2009-11-18 2009-11-16 91.591 23,746 +457 0.01% 2,174,918
2009-11-17 2009-11-13 88.854 23,289 +913 0.01% 2,069,311
2009-11-16 2009-11-12 89.675 22,376 +10,960 0.01% 2,006,563
2009-11-13 2009-11-11 85.897 11,416 +9,133 0.00% 980,603
2009-11-12 2009-11-10 82.941 2,283 +913 0.00% 189,354
2009-11-10 2009-11-06 82.831 1,370 +457 0.00% 113,479
2009-11-09 2009-11-05 82.667 913 -13,015 0.00% 75,475
2009-11-04 2009-11-02 82.558 13,928 +457 0.01% 1,149,864
2009-11-02 2009-10-29 82.284 13,471 -1,370 0.00% 1,108,448
2009-10-30 2009-10-28 83.653 14,841 +1,370 0.01% 1,241,489
2009-10-29 2009-10-27 85.076 13,471 +2,283 0.00% 1,146,060
2009-10-28 2009-10-23 85.569 11,188 +913 0.00% 957,344
2009-10-27 2009-10-22 83.653 10,275 +10,275 0.00% 859,531
2009-10-22 2009-10-20 83.707 0 -1,827
2009-10-15 2009-10-13 83.269 1,827 +1,827 0.00% 152,133
2009-10-14 2009-10-12 83.379 0 -7,306
2009-10-13 2009-10-09 84.200 7,306 +7,306 0.00% 615,166
2009-10-08 2009-10-06 82.175 0 -457
2009-10-07 2009-10-05 82.448 457 +457 0.00% 37,679
2009-09-30 2009-09-28 82.393 0 -2,740
2009-09-29 2009-09-25 81.299 2,740 -5,023 0.00% 222,758
2009-09-28 2009-09-24 82.175 7,763 +7,763 0.00% 637,921
2009-09-15 2009-09-11 83.160 0 -11,873
2009-09-14 2009-09-10 82.065 11,873 +11,873 0.00% 974,358
2009-09-09 2009-09-07 77.740 0 -3,653
2009-09-08 2009-09-04 78.890 3,653 -34,477 0.00% 288,184
2009-09-03 2009-09-01 76.704 38,130 +110 0.01% 2,924,712
2009-09-02 2009-08-31 76.868 38,020 +38,020 0.01% 2,922,537
2009-08-31 2009-08-27 79.943 0 -10,017
2009-08-27 2009-08-25 80.053 10,017 +3,187 0.00% 801,890
2009-08-26 2009-08-24 81.041 6,830 +5,919 0.00% 553,512
2009-08-14 2009-08-12 82.359 911 -455 0.00% 75,029
2009-08-13 2009-08-11 83.457 1,366 +455 0.00% 114,002
2009-08-11 2009-08-07 82.908 911 +911 0.00% 75,529
2009-08-03 2009-07-30 79.943 0 -18,213
2009-07-30 2009-07-28 76.813 18,213 -1,821 0.01% 1,399,004
2009-07-29 2009-07-27 77.033 20,034 +1,821 0.01% 1,543,282
2009-07-22 2009-07-20 79.394 18,213 +18,213 0.01% 1,446,004
2009-07-07 2009-07-03 73.135 0 -3,643
2009-07-06 2009-07-02 73.354 3,643 +3,643 0.00% 267,230
2009-07-02 2009-06-29 80.053 0 -1,821
2009-06-30 2009-06-26 81.261 1,821 +1,821 0.00% 147,976
2009-06-29 2009-06-25 73.519 0 -9,106
2009-06-26 2009-06-24 67.425 9,106 +9,106 0.00% 613,968
2009-06-22 2009-06-18 69.127 0 -2,732
2009-06-19 2009-06-17 69.072 2,732 -3,187 0.00% 188,704
2009-06-18 2009-06-16 70.719 5,919 -1,822 0.00% 418,585
2009-06-12 2009-06-10 74.562 7,741 -25,953 0.00% 577,187
2009-06-11 2009-06-09 73.409 33,694 +16,392 0.01% 2,473,454
2009-06-10 2009-06-08 76.539 17,302 -2,277 0.01% 1,324,277
2009-06-09 2009-06-05 76.319 19,579 +17,758 0.01% 1,494,256
2009-06-08 2009-06-04 77.527 1,821 -456 0.00% 141,177
2009-06-05 2009-06-03 80.931 2,277 +2,277 0.00% 184,281
2009-06-04 2009-06-02 77.472 0 -14,115
2009-06-02 2009-05-29 76.429 14,115 +10,017 0.01% 1,078,798
2009-06-01 2009-05-27 71.378 4,098 -49,175 0.00% 292,506
2009-05-29 2009-05-26 68.797 53,273 -18,213 0.02% 3,665,034
2009-05-27 2009-05-25 68.413 71,486 +24,132 0.03% 4,890,563
2009-05-21 2009-05-19 68.029 47,354 +45,533 0.02% 3,221,423
2009-05-20 2009-05-18 68.138 1,821 -406 0.00% 124,080
2009-05-19 2009-05-15 67.534 2,227 +406 0.00% 150,399
2009-04-27 2009-04-23 49.745 1,821 -3,188 0.00% 90,585
2009-04-24 2009-04-22 49.635 5,009 +2,950 0.00% 248,623
2009-04-23 2009-04-21 50.681 2,059 +242 0.00% 104,352
2009-04-22 2009-04-20 53.542 1,817 -1,818 0.00% 97,286
2009-04-21 2009-04-17 51.176 3,635 +1,818 0.00% 186,025
2009-04-17 2009-04-15 49.635 1,817 -4,543 0.00% 90,187
2009-04-16 2009-04-14 48.975 6,360 +4,543 0.00% 311,481
2009-03-24 2009-03-20 40.666 1,817 -4,543 0.00% 73,890
2009-03-11 2009-03-09 38.355 6,360 -455 0.00% 243,935
2009-03-09 2009-03-05 42.317 6,815 +455 0.00% 288,387
2009-02-27 2009-02-25 45.178 6,360 +1,363 0.00% 287,332
2009-02-25 2009-02-23 45.453 4,997 +4,543 0.00% 227,129
2009-02-23 2009-02-19 43.747 454 -13,630 0.00% 19,861
2009-02-20 2009-02-18 44.077 14,084 +13,630 0.01% 620,787
2009-02-11 2009-02-09 41.271 454 -13,630 0.00% 18,737
2009-02-05 2009-02-03 40.831 14,084 +8,178 0.01% 575,061
2009-02-04 2009-02-02 40.611 5,906 +5,452 0.00% 239,847
2009-01-29 2009-01-22 39.895 454 -38,617 0.00% 18,112
2009-01-23 2009-01-21 39.455 39,071 +34,031 0.01% 1,541,550
2009-01-22 2009-01-20 38.960 5,040 +43 0.00% 196,358
2009-01-21 2009-01-19 39.565 4,997 -3,181 0.00% 197,707
2009-01-19 2009-01-15 40.776 8,178 +3,181 0.00% 333,464
2009-01-06 2009-01-02 49.745 4,997 -2,726 0.00% 248,577
2009-01-05 2008-12-31 49.140 7,723 +2,726 0.00% 379,508
2008-12-17 2008-12-15 54.533 4,997 -15,447 0.00% 272,500
2008-12-16 2008-12-12 49.525 20,444 +15,447 0.01% 1,012,494
2008-12-12 2008-12-10 48.425 4,997 -2,272 0.00% 241,978
2008-12-05 2008-12-03 42.317 7,269 +2,272 0.00% 307,599
2008-12-02 2008-11-28 39.675 4,997 -4,089 0.00% 198,257
2008-12-01 2008-11-27 37.584 9,086 +2,726 0.00% 341,489
2008-11-28 2008-11-26 37.859 6,360 +1,637 0.00% 240,785
2008-11-27 2008-11-25 36.318 4,723 -274 0.00% 171,532
2008-11-14 2008-11-12 44.463 4,997 -5,453 0.00% 222,180
2008-11-13 2008-11-11 44.132 10,450 +4,089 0.00% 461,184
2008-11-12 2008-11-10 45.618 6,361 -5,906 0.00% 290,178
2008-11-11 2008-11-07 45.948 12,267 +7,269 0.00% 563,649
2008-10-29 2008-10-27 39.290 4,998 -1,363 0.00% 196,371
2008-10-28 2008-10-24 43.472 6,361 +1,363 0.00% 276,526
2008-10-23 2008-10-21 48.865 4,998 +454 0.00% 244,227
2008-10-21 2008-10-17 56.679 4,544 -454 0.00% 257,549
2008-10-17 2008-10-15 61.851 4,998 +3,634 0.00% 309,134
2008-10-16 2008-10-14 63.062 1,364 -3,634 0.00% 86,017
2008-10-15 2008-10-13 54.863 4,998 -9,995 0.00% 274,205
2008-10-14 2008-10-10 48.094 14,993 +9,086 0.01% 721,081
2008-10-13 2008-10-09 48.315 5,907 -2,271 0.00% 285,394
2008-10-10 2008-10-08 46.224 8,178 +909 0.00% 378,016
2008-10-09 2008-10-06 58.330 7,269 -77,233 0.00% 423,999
2008-10-08 2008-10-03 61.686 84,502 +77,233 0.03% 5,212,625
2008-10-06 2008-10-02 65.979 7,269 -1,817 0.00% 479,598
2008-10-03 2008-09-30 64.988 9,086 -42,573 0.00% 590,482
2008-10-02 2008-09-29 63.117 51,659 +43,936 0.02% 3,260,568
2008-09-29 2008-09-25 69.005 7,723 -378 0.00% 532,927
2008-09-25 2008-09-23 73.738 8,101 +223 0.00% 597,348
2008-09-24 2008-09-22 77.865 7,878 +609 0.00% 613,418
2008-09-23 2008-09-19 78.140 7,269 -1,817 0.00% 567,998
2008-09-09 2008-09-05 84.193 9,086 -423,875 0.00% 764,976
2008-09-08 2008-09-04 85.844 432,961 -909 0.16% 37,166,977
2008-09-05 2008-09-03 93.241 433,870 +909 0.16% 40,454,350
2008-09-04 2008-09-02 93.575 432,961 +423,979 0.16% 40,514,202
2008-09-01 2008-08-28 94.744 8,982 -9,880 0.00% 850,988
2008-08-28 2008-08-26 95.189 18,862 +9,880 0.01% 1,795,456
2008-08-07 2008-08-04 114.672 8,982 -180 0.00% 1,029,985
2008-08-05 2008-08-01 116.008 9,162 +180 0.00% 1,062,867
2008-07-30 2008-07-28 116.453 8,982 -898 0.00% 1,045,985
2008-07-29 2008-07-25 113.336 9,880 +898 0.00% 1,119,761
2008-07-16 2008-07-14 111.444 8,982 -9,880 0.00% 1,000,986
2008-07-15 2008-07-11 114.227 18,862 +6,287 0.01% 2,154,547
2008-07-10 2008-07-08 113.225 12,575 +1,347 0.00% 1,423,802
2008-07-09 2008-07-07 114.227 11,228 +2,246 0.00% 1,282,539
2008-06-18 2008-06-16 116.899 8,982 -898 0.00% 1,049,985
2008-06-17 2008-06-13 115.451 9,880 +898 0.00% 1,140,661
2008-06-16 2008-06-12 115.897 8,982 -898 0.00% 1,040,985
2008-06-13 2008-06-11 117.901 9,880 +898 0.00% 1,164,860
2008-06-12 2008-06-10 118.235 8,982 +4,491 0.00% 1,061,985
2008-06-10 2008-06-05 126.139 4,491 -3,593 0.00% 566,492
2008-06-06 2008-06-04 125.026 8,084 +3,593 0.00% 1,010,711
2008-06-05 2008-06-03 126.807 4,491 -21,108 0.00% 569,492
2008-06-04 2008-06-02 126.362 25,599 -51,647 0.01% 3,234,742
2008-06-03 2008-05-30 131.817 77,246 +72,755 0.03% 10,182,361
2008-05-23 2008-05-21 119.014 4,491 -1,796 0.00% 534,492
2008-05-22 2008-05-20 120.239 6,287 +1,796 0.00% 755,941
2008-05-19 2008-05-15 116.565 4,491 -1,796 0.00% 523,493
2008-05-16 2008-05-14 117.567 6,287 +898 0.00% 739,142
2008-05-14 2008-05-09 115.340 5,389 +898 0.00% 621,568
2008-05-09 2008-05-07 117.567 4,491 -56,587 0.00% 527,993
2008-05-08 2008-05-06 116.565 61,078 +29,641 0.02% 7,119,546
2008-05-06 2008-05-02 114.672 31,437 +26,946 0.01% 3,604,949
2008-05-05 2008-04-30 116.231 4,491 -13 0.00% 521,993
2008-05-02 2008-04-29 113.782 4,504 -39,958 0.00% 512,472
2008-04-30 2008-04-28 114.004 44,462 +8,083 0.02% 5,068,854
2008-04-29 2008-04-25 114.895 36,379 +26,947 0.01% 4,179,759
2008-04-25 2008-04-23 115.340 9,432 +4,940 0.00% 1,087,888
2008-04-22 2008-04-18 118.152 4,492 +108 0.00% 530,737
2008-04-08 2008-04-03 131.609 4,384 -877 0.00% 576,974
2008-04-07 2008-04-02 133.434 5,261 +877 0.00% 701,995
2008-04-03 2008-04-01 132.407 4,384 -5,700 0.00% 580,474
2008-04-02 2008-03-31 134.916 10,084 +5,700 0.00% 1,360,497
2008-03-31 2008-03-27 124.766 4,384 -439 0.00% 546,976
2008-03-28 2008-03-26 126.819 4,823 +439 0.00% 611,649
2008-03-26 2008-03-20 119.976 4,384 +1,315 0.00% 525,977
2008-03-25 2008-03-19 122.029 3,069 -438 0.00% 374,508
2008-03-20 2008-03-18 119.292 3,507 +438 0.00% 418,357
2008-03-19 2008-03-17 120.090 3,069 -3,946 0.00% 368,558
2008-03-18 2008-03-14 124.994 7,015 +3,946 0.00% 876,836
2008-03-14 2008-03-12 120.547 3,069 -438 0.00% 369,958
2008-03-13 2008-03-11 118.494 3,507 +438 0.00% 415,558
2008-03-10 2008-03-06 125.679 3,069 -3,946 0.00% 385,708
2008-03-07 2008-03-05 126.819 7,015 +3,946 0.00% 889,636
2008-02-26 2008-02-22 117.695 3,069 -438 0.00% 361,207
2008-02-25 2008-02-21 119.634 3,507 +438 0.00% 419,557
2008-02-19 2008-02-15 119.862 3,069 -8,330 0.00% 367,858
2008-02-18 2008-02-14 118.380 11,399 -19,729 0.00% 1,349,411
2008-02-15 2008-02-13 113.191 31,128 -1,315 0.01% 3,523,399
2008-02-13 2008-02-11 111.423 32,443 +1,315 0.01% 3,614,895
2008-02-05 2008-02-01 119.292 31,128 -19,458 0.01% 3,713,325
2008-02-04 2008-01-31 114.616 50,586 +19,458 0.02% 5,797,977
2008-02-01 2008-01-30 110.682 31,128 -52,610 0.01% 3,445,299
2008-01-31 2008-01-29 110.739 83,738 +52,610 0.03% 9,273,035
2008-01-30 2008-01-28 109.826 31,128 -438 0.01% 3,418,673
2008-01-29 2008-01-25 114.046 31,566 +438 0.01% 3,599,976
2008-01-23 2008-01-21 113.989 31,128 +2,626 0.01% 3,548,249
2008-01-22 2008-01-18 124.538 28,502 +877 0.01% 3,549,589
2008-01-21 2008-01-17 119.520 27,625 -21,478 0.01% 3,301,746
2008-01-18 2008-01-16 123.968 49,103 +21,044 0.02% 6,087,201
2008-01-17 2008-01-15 129.100 28,059 +439 0.01% 3,622,419
2008-01-08 2008-01-04 125.451 27,620 -439 0.01% 3,464,946
2008-01-04 2008-01-02 131.153 28,059 -10,960 0.01% 3,680,020
2008-01-03 2007-12-31 133.092 39,019 +12,269 0.02% 5,193,105
2007-12-28 2007-12-24 125.451 26,750 -59,268 0.01% 3,355,804
2007-12-27 2007-12-20 121.459 86,018 -789 0.03% 10,447,661
2007-12-21 2007-12-19 119.064 86,807 +46,823 0.03% 10,335,592
2007-12-20 2007-12-18 120.433 39,984 +88 0.02% 4,815,377
2007-12-19 2007-12-17 125.907 39,896 +877 0.02% 5,023,178
2007-12-18 2007-12-14 132.864 39,019 +10,522 0.02% 5,184,205
2007-12-17 2007-12-13 130.469 28,497 +1,753 0.01% 3,717,965
2007-12-13 2007-12-11 132.407 26,744 -3,945 0.01% 3,541,104
2007-12-12 2007-12-10 133.320 30,689 +3,507 0.01% 4,091,451
2007-12-05 2007-12-03 117.353 27,182 -438 0.01% 3,189,899
2007-12-04 2007-11-30 110.511 27,620 +438 0.01% 3,052,302
2007-11-30 2007-11-28 104.124 27,182 -438 0.01% 2,830,299
2007-11-29 2007-11-27 105.150 27,620 -877 0.01% 2,904,255
2007-11-28 2007-11-26 107.146 28,497 -9,645 0.01% 3,053,346
2007-11-27 2007-11-23 106.063 38,142 -14,185 0.01% 4,045,447
2007-11-26 2007-11-22 106.291 52,327 +12,431 0.02% 5,561,883
2007-11-23 2007-11-21 108.800 39,896 +1,754 0.02% 4,340,681
2007-11-21 2007-11-19 108.515 38,142 -2,842 0.01% 4,138,971
2007-11-20 2007-11-16 107.260 40,984 +2,842 0.02% 4,395,955
2007-11-15 2007-11-13 105.264 38,142 -17,030 0.01% 4,014,997
2007-11-14 2007-11-12 108.572 55,172 +47,901 0.02% 5,990,124
2007-11-13 2007-11-09 110.397 7,271 -11,581 0.00% 802,693
2007-11-12 2007-11-08 108.914 18,852 +2,630 0.01% 2,053,246
2007-11-07 2007-11-05 110.796 16,222 -876 0.01% 1,797,328
2007-11-06 2007-11-02 110.625 17,098 -13,153 0.01% 1,891,460
2007-11-02 2007-10-31 103.440 30,251 +24,552 0.01% 3,129,155
2007-11-01 2007-10-30 103.098 5,699 -877 0.00% 587,553
2007-10-31 2007-10-29 104.238 6,576 -877 0.00% 685,469
2007-10-30 2007-10-26 101.615 7,453 +1,754 0.00% 757,337
2007-10-29 2007-10-25 101.216 5,699 -439 0.00% 576,829
2007-10-26 2007-10-24 100.874 6,138 +439 0.00% 619,163
2007-10-25 2007-10-23 100.018 5,699 -877 0.00% 570,005
2007-10-24 2007-10-22 99.562 6,576 +877 0.00% 654,721
2007-10-22 2007-10-17 104.352 5,699 -1,754 0.00% 594,703
2007-10-18 2007-10-16 104.124 7,453 -3,946 0.00% 776,036
2007-10-17 2007-10-15 103.098 11,399 +5,700 0.00% 1,175,209
2007-10-16 2007-10-12 104.181 5,699 -1,754 0.00% 593,728
2007-10-15 2007-10-11 103.896 7,453 -3,069 0.00% 774,336
2007-10-12 2007-10-10 104.295 10,522 +4,823 0.00% 1,097,393
2007-10-11 2007-10-09 101.615 5,699 -1,754 0.00% 579,104
2007-10-10 2007-10-08 100.703 7,453 +1,754 0.00% 750,537
2007-10-09 2007-10-05 101.159 5,699 -6,138 0.00% 576,504
2007-10-08 2007-10-04 99.448 11,837 +877 0.00% 1,177,167
2007-10-05 2007-10-03 101.216 10,960 +5,261 0.00% 1,109,326
2007-09-27 2007-09-24 103.326 5,699 -439 0.00% 588,853
2007-09-25 2007-09-21 101.615 6,138 +439 0.00% 623,713
2007-09-21 2007-09-19 103.554 5,699 -4,823 0.00% 590,153
2007-09-20 2007-09-18 103.212 10,522 -9,645 0.00% 1,085,993
2007-09-19 2007-09-17 106.063 20,167 +14,464 0.01% 2,138,968
2007-09-18 2007-09-14 105.949 5,703 -154,320 0.00% 604,226
2007-09-17 2007-09-13 104.865 160,023 +154,324 0.06% 16,780,861
2007-09-14 2007-09-12 106.177 5,699 -877 0.00% 605,102
2007-09-06 2007-09-04 104.736 6,576 -6,442 0.00% 688,746
2007-09-05 2007-09-03 104.794 13,018 +6,509 0.01% 1,364,208
2007-08-22 2007-08-20 96.383 6,509 -3,472 0.00% 627,356
2007-08-21 2007-08-17 94.539 9,981 +1,736 0.00% 943,596
2007-08-20 2007-08-16 96.786 8,245 +1,736 0.00% 798,001
2007-08-16 2007-08-14 102.490 6,509 +868 0.00% 667,104
2007-08-15 2007-08-13 101.164 5,641 -7,811 0.00% 570,669
2007-08-14 2007-08-10 101.107 13,452 -38,622 0.01% 1,360,089
2007-08-13 2007-08-09 106.407 52,074 +45,565 0.02% 5,541,041
2007-08-09 2007-08-07 109.172 6,509 -434 0.00% 710,603
2007-08-01 2007-07-30 108.884 6,943 +434 0.00% 755,984
2007-07-27 2007-07-25 114.761 6,509 -434 0.00% 746,977
2007-07-26 2007-07-24 113.839 6,943 -434 0.00% 790,383
2007-07-25 2007-07-23 109.115 7,377 +434 0.00% 804,940
2007-07-24 2007-07-20 106.926 6,943 -868 0.00% 742,384
2007-07-23 2007-07-19 106.349 7,811 +1,302 0.00% 830,695
2007-07-20 2007-07-18 103.699 6,509 -868 0.00% 674,979
2007-07-19 2007-07-17 100.473 7,377 -3,038 0.00% 741,190
2007-07-18 2007-07-16 98.457 10,415 +3,906 0.00% 1,025,427
2007-07-09 2007-07-05 98.111 6,509 +5,641 0.00% 638,605
2007-06-28 2007-06-26 96.440 868 -1,302 0.00% 83,710
2007-06-26 2007-06-22 98.975 2,170 0.00% 214,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top