History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -9,618
2014-07-28 2014-07-24 124.700 9,618 -4,629 0.00% 1,199,365
2014-07-14 2014-07-10 125.600 14,247 +500 0.00% 1,789,423
2014-07-10 2014-07-08 125.800 13,747 +5,000 0.00% 1,729,373
2014-07-07 2014-07-03 125.300 8,747 +4,000 0.00% 1,095,999
2014-07-03 2014-06-30 125.000 4,747 +500 0.00% 593,375
2014-07-02 2014-06-27 124.400 4,247 +3,500 0.00% 528,327
2014-06-26 2014-06-24 124.400 747 -4,000 0.00% 92,927
2014-06-19 2014-06-17 124.300 4,747 -5,500 0.00% 590,052
2014-06-13 2014-06-11 124.800 10,247 +500 0.00% 1,278,826
2014-06-09 2014-06-05 124.100 9,747 -1,500 0.00% 1,209,603
2014-05-27 2014-05-23 123.800 11,247 +4,000 0.00% 1,392,379
2014-05-22 2014-05-20 123.400 7,247 -4,500 0.00% 894,280
2014-05-21 2014-05-19 123.800 11,747 +3,000 0.00% 1,454,279
2014-05-05 2014-04-30 126.439 8,747 +113 0.00% 1,105,959
2014-04-29 2014-04-25 126.236 8,634 +494 0.00% 1,089,922
2014-04-08 2014-04-04 125.729 8,140 +1,974 0.00% 1,023,438
2014-04-03 2014-04-01 124.818 6,166 -22,702 0.00% 769,626
2014-03-31 2014-03-27 114.484 28,868 -43,430 0.01% 3,304,916
2014-03-28 2014-03-26 117.118 72,298 +43,430 0.02% 8,467,386
2014-03-27 2014-03-25 115.497 28,868 +23,689 0.01% 3,334,163
2014-03-11 2014-03-07 118.030 5,179 -494 0.00% 611,276
2014-02-07 2014-02-05 108.506 5,673 -493 0.00% 615,556
2014-02-05 2014-01-30 112.052 6,166 +493 0.00% 690,914
2014-02-04 2014-01-28 110.533 5,673 +494 0.00% 627,051
2014-01-22 2014-01-20 112.255 5,179 -15,299 0.00% 581,368
2014-01-17 2014-01-15 117.118 20,478 +493 0.01% 2,398,339
2013-12-06 2013-12-04 119.448 19,985 +15,300 0.01% 2,387,169
2013-12-03 2013-11-29 116.307 4,685 +493 0.00% 544,900
2013-11-29 2013-11-27 110.127 4,192 -493 0.00% 461,653
2013-11-28 2013-11-26 111.140 4,685 +493 0.00% 520,693
2013-11-25 2013-11-21 105.568 4,192 -1,974 0.00% 442,542
2013-10-28 2013-10-24 118.638 6,166 -494 0.00% 731,519
2013-10-22 2013-10-18 114.585 6,660 -493 0.00% 763,136
2013-10-18 2013-10-16 114.585 7,153 -494 0.00% 819,627
2013-10-15 2013-10-10 115.092 7,647 -493 0.00% 880,105
2013-10-04 2013-10-02 116.510 8,140 +493 0.00% 948,391
2013-10-03 2013-09-30 119.144 7,647 -493 0.00% 911,095
2013-09-17 2013-09-13 83.988 8,140 -20,728 0.00% 683,666
2013-09-16 2013-09-12 84.596 28,868 +20,728 0.01% 2,442,128
2013-09-05 2013-09-03 78.467 8,140 -20,728 0.00% 638,721
2013-09-04 2013-09-02 78.872 28,868 -260 0.01% 2,276,882
2013-09-03 2013-08-30 75.883 29,128 -39,481 0.01% 2,210,333
2013-09-02 2013-08-29 77.302 68,609 -2,223,801 0.02% 5,303,601
2013-08-30 2013-08-28 77.504 2,292,410 +493 0.76% 177,671,994
2013-08-28 2013-08-26 78.578 2,291,917 +2,225,187 0.76% 180,095,254
2013-08-27 2013-08-23 78.782 66,730 -2,171,363 0.02% 5,257,141
2013-08-23 2013-08-21 78.120 2,238,093 +138,534 0.74% 174,839,394
2013-08-22 2013-08-20 78.935 2,099,559 +2,033,810 0.70% 165,729,000
2013-08-21 2013-08-19 81.789 65,749 +23,548 0.02% 5,377,534
2013-08-08 2013-08-06 76.489 42,201 +981 0.01% 3,227,918
2013-08-07 2013-08-05 77.814 41,220 +144 0.01% 3,207,495
2013-08-06 2013-08-02 76.642 41,076 +1,962 0.01% 3,148,147
2013-08-05 2013-08-01 75.572 39,114 -1,962 0.01% 2,955,918
2013-07-31 2013-07-29 73.483 41,076 +490 0.01% 3,018,370
2013-07-30 2013-07-26 73.788 40,586 +491 0.01% 2,994,772
2013-07-29 2013-07-25 73.890 40,095 +490 0.01% 2,962,629
2013-07-26 2013-07-24 74.400 39,605 -5,563 0.01% 2,946,605
2013-07-24 2013-07-22 72.311 45,168 -981 0.01% 3,266,121
2013-07-22 2013-07-18 72.412 46,149 -2,453 0.02% 3,341,761
2013-07-19 2013-07-17 72.158 48,602 -2,944 0.02% 3,507,005
2013-07-17 2013-07-15 72.209 51,546 +9,979 0.02% 3,722,064
2013-07-16 2013-07-12 72.769 41,567 -115,289 0.01% 3,024,795
2013-07-15 2013-07-11 72.209 156,856 +115,289 0.05% 11,326,350
2013-07-11 2013-07-09 70.527 41,567 +491 0.01% 2,931,594
2013-07-10 2013-07-08 69.610 41,076 +490 0.01% 2,859,288
2013-07-08 2013-07-04 69.814 40,586 +226 0.01% 2,833,452
2013-07-05 2013-07-03 69.763 40,360 +491 0.01% 2,815,617
2013-07-04 2013-07-02 70.782 39,869 +490 0.01% 2,821,997
2013-07-03 2013-06-28 70.986 39,379 +491 0.01% 2,795,341
2013-06-28 2013-06-26 70.374 38,888 -53,817 0.01% 2,736,707
2013-06-27 2013-06-25 69.610 92,705 +490 0.03% 6,453,166
2013-06-26 2013-06-24 71.037 92,215 +491 0.03% 6,550,634
2013-06-25 2013-06-21 71.903 91,724 +55,299 0.03% 6,595,216
2013-06-24 2013-06-20 73.126 36,425 +491 0.01% 2,663,609
2013-06-21 2013-06-19 74.655 35,934 -784,458 0.01% 2,682,639
2013-06-20 2013-06-18 74.604 820,392 +784,949 0.28% 61,204,239
2013-06-19 2013-06-17 74.145 35,443 +5,396 0.01% 2,627,922
2013-06-13 2013-06-10 75.011 30,047 -1,472 0.01% 2,253,865
2013-06-06 2013-06-04 76.642 31,519 +982 0.01% 2,415,679
2013-06-05 2013-06-03 78.222 30,537 -18,152 0.01% 2,388,657
2013-06-04 2013-05-31 75.980 48,689 +47,852 0.02% 3,699,368
2013-05-31 2013-05-29 74.807 837 +491 0.00% 62,614
2013-05-30 2013-05-28 74.502 346 -491 0.00% 25,778
2013-05-28 2013-05-24 74.451 837 -491 0.00% 62,315
2013-05-27 2013-05-23 74.400 1,328 -490 0.00% 98,803
2013-05-22 2013-05-20 76.030 1,818 -43,172 0.00% 138,223
2013-05-21 2013-05-16 76.846 44,990 +34,341 0.02% 3,457,294
2013-05-15 2013-05-13 80.413 10,649 -2,450,019 0.00% 856,318
2013-05-14 2013-05-10 84.034 2,460,668 +1,471,778 0.83% 206,780,342
2013-05-13 2013-05-09 83.150 988,890 +19,346 0.33% 82,226,408
2013-05-10 2013-05-08 83.202 969,544 +961,993 0.33% 80,668,202
2013-05-09 2013-05-07 83.566 7,551 +962 0.00% 631,009
2013-05-08 2013-05-06 84.138 6,589 -962 0.00% 554,387
2013-04-30 2013-04-26 83.306 7,551 +481 0.00% 629,045
2013-04-29 2013-04-25 83.150 7,070 -481 0.00% 587,872
2013-04-26 2013-04-24 83.202 7,551 -1,923 0.00% 628,260
2013-04-25 2013-04-23 83.670 9,474 -21,634 0.00% 792,692
2013-04-22 2013-04-18 83.358 31,108 -481 0.01% 2,593,107
2013-04-18 2013-04-16 84.138 31,589 +481 0.01% 2,657,843
2013-04-12 2013-04-10 86.114 31,108 +18,269 0.01% 2,678,843
2013-04-09 2013-04-05 85.906 12,839 -481 0.00% 1,102,951
2013-04-08 2013-04-03 87.518 13,320 -961 0.00% 1,165,744
2013-04-05 2013-04-02 88.194 14,281 -481 0.00% 1,259,503
2013-04-03 2013-03-28 85.802 14,762 -481 0.01% 1,266,613
2013-04-02 2013-03-27 86.530 15,243 -481 0.01% 1,318,981
2013-03-28 2013-03-26 86.010 15,724 -480 0.01% 1,352,426
2013-03-27 2013-03-25 86.322 16,204 -481 0.01% 1,398,766
2013-03-25 2013-03-21 85.698 16,685 +481 0.01% 1,429,876
2013-03-22 2013-03-20 85.438 16,204 -481 0.01% 1,384,442
2013-03-21 2013-03-19 85.802 16,685 -481 0.01% 1,431,611
2013-03-19 2013-03-15 86.218 17,166 -3,365 0.01% 1,480,023
2013-03-18 2013-03-14 85.230 20,531 +961 0.01% 1,749,863
2013-03-12 2013-03-08 85.438 19,570 -1,442 0.01% 1,672,027
2013-03-11 2013-03-07 86.946 21,012 -4,327 0.01% 1,826,916
2013-03-08 2013-03-06 87.622 25,339 +4,327 0.01% 2,220,262
2013-03-07 2013-03-05 87.622 21,012 -481 0.01% 1,841,120
2013-03-04 2013-02-28 89.494 21,493 -961 0.01% 1,923,503
2013-03-01 2013-02-27 89.338 22,454 -481 0.01% 2,006,004
2013-02-28 2013-02-26 89.494 22,935 -481 0.01% 2,052,554
2013-02-26 2013-02-22 89.442 23,416 -961 0.01% 2,094,383
2013-02-20 2013-02-18 88.298 24,377 +481 0.01% 2,152,449
2013-02-19 2013-02-15 89.910 23,896 +480 0.01% 2,148,499
2013-02-15 2013-02-08 88.402 23,416 +481 0.01% 2,070,029
2013-02-06 2013-02-04 87.830 22,935 -15,865 0.01% 2,014,389
2013-02-05 2013-02-01 86.894 38,800 +15,865 0.01% 3,371,499
2013-02-04 2013-01-31 84.554 22,935 +1,923 0.01% 1,939,252
2013-02-01 2013-01-30 85.282 21,012 -961 0.01% 1,791,951
2013-01-25 2013-01-23 84.450 21,973 +1,442 0.01% 1,855,625
2013-01-23 2013-01-21 83.358 20,531 +481 0.01% 1,711,427
2013-01-21 2013-01-17 83.202 20,050 +1,442 0.01% 1,668,204
2013-01-17 2013-01-15 82.422 18,608 -1,923 0.01% 1,533,712
2013-01-16 2013-01-14 82.266 20,531 -962 0.01% 1,689,007
2013-01-11 2013-01-09 83.150 21,493 +2,885 0.01% 1,787,147
2013-01-10 2013-01-08 81.642 18,608 +2,884 0.01% 1,519,197
2013-01-08 2013-01-04 83.774 15,724 +4,808 0.01% 1,317,266
2013-01-03 2012-12-31 84.138 10,916 +481 0.00% 918,453
2012-12-28 2012-12-24 84.242 10,435 +2,403 0.00% 879,068
2012-12-18 2012-12-14 81.382 8,032 +481 0.00% 653,662
2012-12-10 2012-12-06 82.942 7,551 +481 0.00% 626,297
2012-12-05 2012-12-03 82.474 7,070 +962 0.00% 583,093
2012-11-29 2012-11-27 82.422 6,108 +480 0.00% 503,435
2012-11-26 2012-11-22 82.578 5,628 -1,923 0.00% 464,750
2012-11-23 2012-11-21 80.030 7,551 +3,846 0.00% 604,307
2012-11-22 2012-11-20 80.082 3,705 -961 0.00% 296,704
2012-11-19 2012-11-15 78.470 4,666 -1,442 0.00% 366,141
2012-11-12 2012-11-08 81.122 6,108 -2,885 0.00% 495,494
2012-11-09 2012-11-07 82.058 8,993 +1,442 0.00% 737,949
2012-11-06 2012-11-02 85.698 7,551 -481 0.00% 647,108
2012-11-02 2012-10-31 85.490 8,032 -5,288 0.00% 686,658
2012-11-01 2012-10-30 86.166 13,320 +2,404 0.00% 1,147,735
2012-10-31 2012-10-29 84.190 10,916 +481 0.00% 919,021
2012-10-19 2012-10-17 80.134 10,435 -4,327 0.00% 836,200
2012-10-18 2012-10-16 79.666 14,762 +4,327 0.01% 1,176,031
2012-10-03 2012-09-27 74.622 10,435 +2,403 0.00% 778,680
2012-09-27 2012-09-25 74.934 8,032 -5,289 0.00% 601,870
2012-09-26 2012-09-24 75.142 13,321 +4,327 0.00% 1,000,967
2012-09-25 2012-09-21 74.674 8,994 -9,615 0.00% 671,618
2012-09-24 2012-09-20 73.842 18,609 +4,327 0.01% 1,374,125
2012-09-21 2012-09-19 75.246 14,282 +1 0.00% 1,074,663
2012-09-19 2012-09-17 76.026 14,281 -2,404 0.00% 1,085,728
2012-09-14 2012-09-12 75.142 16,685 +481 0.01% 1,253,744
2012-09-12 2012-09-10 74.206 16,204 -3,366 0.01% 1,202,434
2012-09-04 2012-08-31 71.554 19,570 +481 0.01% 1,400,310
2012-09-03 2012-08-30 72.750 19,089 +962 0.01% 1,388,723
2012-08-28 2012-08-24 76.026 18,127 -397,105 0.01% 1,378,124
2012-08-22 2012-08-20 76.924 415,232 +397,218 0.14% 31,941,217
2012-08-20 2012-08-16 76.400 18,014 +478 0.01% 1,376,278
2012-08-16 2012-08-14 76.453 17,536 +955 0.01% 1,340,677
2012-08-15 2012-08-13 76.191 16,581 -1,911 0.01% 1,263,326
2012-08-14 2012-08-10 75.720 18,492 +1,911 0.01% 1,400,218
2012-08-10 2012-08-08 75.982 16,581 +956 0.01% 1,259,855
2012-08-08 2012-08-06 77.342 15,625 -3,822 0.01% 1,208,475
2012-08-07 2012-08-03 77.395 19,447 +3,822 0.01% 1,505,096
2012-07-30 2012-07-26 73.470 15,625 -478 0.01% 1,147,970
2012-07-25 2012-07-23 75.040 16,103 -2,389 0.01% 1,208,368
2012-07-24 2012-07-20 77.028 18,492 +2,389 0.01% 1,424,410
2012-07-23 2012-07-19 77.238 16,103 +3,344 0.01% 1,243,760
2012-07-17 2012-07-13 75.459 12,759 -3,344 0.00% 962,776
2012-07-16 2012-07-12 74.621 16,103 +3,344 0.01% 1,201,627
2012-07-11 2012-07-09 76.924 12,759 -1,911 0.00% 981,471
2012-07-10 2012-07-06 78.494 14,670 +1,911 0.01% 1,151,502
2012-07-09 2012-07-05 78.023 12,759 -4,299 0.00% 995,492
2012-07-06 2012-07-04 78.441 17,058 +4,299 0.01% 1,338,052
2012-06-19 2012-06-15 79.069 12,759 -955 0.00% 1,008,845
2012-06-05 2012-06-01 77.552 13,714 -2,867 0.00% 1,063,544
2012-05-11 2012-05-09 86.134 16,581 -1,433 0.01% 1,428,183
2012-05-10 2012-05-08 87.547 18,014 +1,433 0.01% 1,577,064
2012-05-07 2012-05-03 89.410 16,581 +268 0.01% 1,482,515
2012-05-02 2012-04-27 85.581 16,313 +940 0.01% 1,396,081
2012-04-27 2012-04-25 84.304 15,373 +1,410 0.01% 1,296,010
2012-04-10 2012-04-03 82.709 13,963 +471 0.00% 1,154,861
2012-03-22 2012-03-20 78.932 13,492 +1,880 0.00% 1,064,954
2012-03-20 2012-03-16 80.953 11,612 +2,350 0.00% 940,031
2012-03-16 2012-03-14 82.230 9,262 +2,350 0.00% 761,614
2012-03-09 2012-03-07 77.656 6,912 +2,820 0.00% 536,756
2012-03-07 2012-03-05 79.517 4,092 -940 0.00% 325,385
2012-02-24 2012-02-22 79.411 5,032 +1,410 0.00% 399,596
2012-01-19 2012-01-17 67.390 3,622 +470 0.00% 244,088
2011-12-22 2011-12-20 66.433 3,152 -5,170 0.00% 209,396
2011-12-21 2011-12-19 64.039 8,322 +5,170 0.00% 532,936
2011-12-19 2011-12-15 63.667 3,152 -2,350 0.00% 200,679
2011-12-08 2011-12-06 69.890 5,502 -470 0.00% 384,536
2011-12-02 2011-11-30 66.486 5,972 +940 0.00% 397,055
2011-11-29 2011-11-25 64.571 5,032 -1,410 0.00% 324,923
2011-11-25 2011-11-23 64.944 6,442 -10,341 0.00% 418,367
2011-11-23 2011-11-21 65.741 16,783 -2,820 0.01% 1,103,338
2011-11-21 2011-11-17 70.369 19,603 -470 0.01% 1,379,441
2011-11-08 2011-11-04 74.730 20,073 +470 0.01% 1,500,062
2011-11-01 2011-10-28 76.379 19,603 -470 0.01% 1,497,261
2011-10-27 2011-10-25 76.060 20,073 -470 0.01% 1,526,754
2011-10-14 2011-10-12 69.252 20,543 -470 0.01% 1,422,641
2011-09-28 2011-09-26 71.645 21,013 -1,410 0.01% 1,505,484
2011-09-26 2011-09-22 76.592 22,423 -470 0.01% 1,717,421
2011-09-23 2011-09-21 78.028 22,893 -940 0.01% 1,786,296
2011-09-20 2011-09-16 78.720 23,833 +1,880 0.01% 1,876,122
2011-09-16 2011-09-14 77.337 21,953 -470 0.01% 1,697,770
2011-09-06 2011-09-02 79.730 22,423 -3,760 0.01% 1,787,788
2011-09-05 2011-09-01 79.464 26,183 +3,760 0.01% 2,080,610
2011-09-02 2011-08-31 79.411 22,423 -470 0.01% 1,780,632
2011-08-24 2011-08-22 79.261 22,893 +141 0.01% 1,814,532
2011-08-18 2011-08-16 82.151 22,752 -467 0.01% 1,869,110
2011-08-17 2011-08-15 80.278 23,219 -1,686 0.01% 1,863,982
2011-08-10 2011-08-08 81.295 24,905 -1,402 0.01% 2,024,656
2011-08-09 2011-08-05 85.684 26,307 -4,671 0.01% 2,254,081
2011-08-08 2011-08-04 88.574 30,978 -11,678 0.01% 2,743,837
2011-08-05 2011-08-03 88.948 42,656 -7,007 0.02% 3,794,181
2011-08-04 2011-08-02 88.734 49,663 -7,474 0.02% 4,406,810
2011-08-02 2011-07-29 89.644 57,137 -1,868 0.02% 5,121,995
2011-08-01 2011-07-28 91.089 59,005 +7,007 0.02% 5,374,712
2011-07-29 2011-07-27 93.283 51,998 +4,671 0.02% 4,850,549
2011-07-28 2011-07-26 93.069 47,327 +7,941 0.02% 4,404,691
2011-07-27 2011-07-25 92.267 39,386 +5,138 0.01% 3,634,009
2011-07-26 2011-07-22 91.517 34,248 +935 0.01% 3,134,283
2011-07-22 2011-07-20 90.179 33,313 +1,868 0.01% 3,004,142
2011-07-21 2011-07-19 91.678 31,445 -5,138 0.01% 2,882,809
2011-07-20 2011-07-18 90.822 36,583 -6,073 0.01% 3,322,523
2011-07-19 2011-07-15 90.982 42,656 -7,007 0.02% 3,880,931
2011-07-18 2011-07-14 90.447 49,663 -6,540 0.02% 4,491,863
2011-07-15 2011-07-13 89.965 56,203 -7,474 0.02% 5,056,314
2011-07-14 2011-07-12 90.661 63,677 -1,401 0.02% 5,773,017
2011-07-13 2011-07-11 92.052 65,078 -6,540 0.02% 5,990,589
2011-07-12 2011-07-08 93.658 71,618 +1,869 0.03% 6,707,599
2011-07-11 2011-07-07 94.193 69,749 +12,612 0.03% 6,569,881
2011-07-08 2011-07-06 94.193 57,137 +10,277 0.02% 5,381,917
2011-07-07 2011-07-05 92.909 46,860 +6,540 0.02% 4,353,704
2011-07-06 2011-07-04 92.641 40,320 +3,270 0.01% 3,735,291
2011-07-05 2011-06-30 91.143 37,050 -5,606 0.01% 3,376,834
2011-07-04 2011-06-29 90.929 42,656 -1,401 0.02% 3,878,648
2011-06-28 2011-06-24 90.822 44,057 -67,733 0.02% 4,001,323
2011-06-24 2011-06-22 90.500 111,790 +1,401 0.04% 10,117,039
2011-06-23 2011-06-21 89.537 110,389 +467 0.04% 9,883,906
2011-06-21 2011-06-17 86.379 109,922 -467 0.04% 9,495,001
2011-06-17 2011-06-15 87.985 110,389 +80,255 0.04% 9,712,577
2011-06-14 2011-06-10 86.540 30,134 -1,402 0.01% 2,607,796
2011-06-08 2011-06-03 89.216 31,536 -10,276 0.01% 2,813,514
2011-06-07 2011-06-02 90.233 41,812 +10,276 0.02% 3,772,814
2011-06-03 2011-06-01 91.196 31,536 -55,120 0.01% 2,875,961
2011-06-02 2011-05-31 90.822 86,656 +375 0.03% 7,870,229
2011-06-01 2011-05-30 90.661 86,281 -3,737 0.03% 7,822,318
2011-05-31 2011-05-27 92.159 90,018 +21,149 0.03% 8,296,012
2011-05-30 2011-05-26 93.444 68,869 -158,110 0.02% 6,435,390
2011-05-25 2011-05-23 92.534 226,979 +141,165 0.08% 21,003,300
2011-05-20 2011-05-18 96.227 85,814 -467 0.03% 8,257,616
2011-05-19 2011-05-17 96.227 86,281 +467 0.03% 8,302,554
2011-05-18 2011-05-16 94.461 85,814 -12,145 0.03% 8,106,058
2011-05-17 2011-05-13 91.731 97,959 +12,145 0.04% 8,985,909
2011-05-13 2011-05-11 91.143 85,814 +1,869 0.03% 7,821,313
2011-05-11 2011-05-06 90.929 83,945 +1,401 0.03% 7,632,997
2011-05-06 2011-05-04 90.661 82,544 -12,145 0.03% 7,483,518
2011-04-29 2011-04-27 92.481 94,689 -934 0.03% 8,756,895
2011-04-27 2011-04-21 96.117 95,623 +1,169 0.03% 9,191,035
2011-04-18 2011-04-14 96.930 94,454 -33,222 0.03% 9,155,438
2011-04-15 2011-04-13 96.226 127,676 -11,074 0.05% 12,285,722
2011-04-06 2011-04-01 98.718 138,750 +461 0.05% 13,697,137
2011-04-04 2011-03-31 99.260 138,289 -461 0.05% 13,726,555
2011-04-01 2011-03-30 99.585 138,750 +99,665 0.05% 13,817,420
2011-03-31 2011-03-29 99.531 39,085 +923 0.01% 3,890,162
2011-03-28 2011-03-24 97.526 38,162 -33,222 0.01% 3,721,792
2011-03-25 2011-03-23 98.772 71,384 -15,688 0.03% 7,050,761
2011-03-22 2011-03-18 98.501 87,072 +48,449 0.03% 8,576,712
2011-03-21 2011-03-17 101.319 38,623 -5,076 0.01% 3,913,236
2011-03-18 2011-03-16 106.087 43,699 +4,153 0.02% 4,635,885
2011-03-17 2011-03-15 104.245 39,546 -461 0.01% 4,122,456
2011-03-15 2011-03-11 106.737 40,007 +461 0.01% 4,270,224
2011-03-11 2011-03-09 111.397 39,546 -16,150 0.01% 4,405,286
2011-03-10 2011-03-08 110.638 55,696 +14,766 0.02% 6,162,092
2011-03-09 2011-03-07 108.362 40,930 -2,769 0.02% 4,435,271
2011-03-07 2011-03-03 107.712 43,699 -2,307 0.02% 4,706,915
2011-03-03 2011-03-01 108.579 46,006 +462 0.02% 4,995,289
2011-03-01 2011-02-25 107.008 45,544 -462 0.02% 4,873,564
2011-02-28 2011-02-24 104.299 46,006 +462 0.02% 4,798,369
2011-02-21 2011-02-17 106.737 45,544 -462 0.02% 4,861,226
2011-02-17 2011-02-15 105.870 46,006 -461 0.02% 4,870,656
2011-02-16 2011-02-14 106.683 46,467 +923 0.02% 4,957,227
2011-02-15 2011-02-11 105.328 45,544 -1,846 0.02% 4,797,068
2011-02-08 2011-02-02 116.923 47,390 -461 0.02% 5,540,980
2011-02-07 2011-01-31 113.672 47,851 -462 0.02% 5,439,324
2011-02-01 2011-01-28 112.480 48,313 +462 0.02% 5,434,252
2011-01-20 2011-01-18 125.700 47,851 +32,299 0.02% 6,014,887
2011-01-18 2011-01-14 123.967 15,552 -1,385 0.01% 1,927,928
2011-01-10 2011-01-06 123.208 16,937 +462 0.01% 2,086,774
2011-01-06 2011-01-04 120.282 16,475 +461 0.01% 1,981,650
2011-01-04 2010-12-31 116.490 16,014 -1,384 0.01% 1,865,463
2010-12-28 2010-12-22 114.864 17,398 -923 0.01% 1,998,406
2010-12-21 2010-12-17 116.815 18,321 -6,460 0.01% 2,140,161
2010-12-20 2010-12-16 115.406 24,781 +5,999 0.01% 2,859,874
2010-12-10 2010-12-08 113.780 18,782 -923 0.01% 2,137,025
2010-12-09 2010-12-07 113.564 19,705 -923 0.01% 2,237,774
2010-12-08 2010-12-06 113.780 20,628 +3,230 0.01% 2,347,064
2010-12-06 2010-12-02 114.214 17,398 -1,384 0.01% 1,987,094
2010-12-03 2010-12-01 111.613 18,782 -462 0.01% 2,096,320
2010-12-02 2010-11-30 110.421 19,244 -923 0.01% 2,124,946
2010-11-29 2010-11-25 109.446 20,167 -461 0.01% 2,207,197
2010-11-26 2010-11-24 107.333 20,628 -1,846 0.01% 2,214,063
2010-11-23 2010-11-19 112.480 22,474 -461 0.01% 2,527,878
2010-11-18 2010-11-16 109.663 22,935 -462 0.01% 2,515,114
2010-11-16 2010-11-12 107.116 23,397 -1,384 0.01% 2,506,197
2010-11-15 2010-11-11 106.791 24,781 -32,299 0.01% 2,646,390
2010-11-08 2010-11-04 104.028 57,080 +923 0.02% 5,937,910
2010-11-02 2010-10-29 98.176 56,157 -1,846 0.02% 5,513,286
2010-10-25 2010-10-21 99.910 58,003 +462 0.02% 5,795,085
2010-10-18 2010-10-14 100.181 57,541 +461 0.02% 5,764,515
2010-10-08 2010-10-06 99.856 57,080 +923 0.02% 5,699,775
2010-10-07 2010-10-05 102.457 56,157 -1,846 0.02% 5,753,656
2010-10-06 2010-10-04 104.515 58,003 -461 0.02% 6,062,212
2010-10-05 2010-09-30 100.831 58,464 -8,767 0.02% 5,894,994
2010-09-29 2010-09-27 101.048 67,231 +462 0.02% 6,793,551
2010-09-28 2010-09-24 99.097 66,769 -923 0.02% 6,616,633
2010-09-22 2010-09-20 98.935 67,692 +461 0.02% 6,697,097
2010-09-21 2010-09-17 99.152 67,231 +923 0.02% 6,666,058
2010-09-20 2010-09-16 98.664 66,308 +923 0.02% 6,542,208
2010-09-14 2010-09-10 90.537 65,385 +2,307 0.02% 5,919,745
2010-09-08 2010-09-06 93.517 63,078 +461 0.02% 5,898,847
2010-09-06 2010-09-02 92.758 62,617 -923 0.02% 5,808,239
2010-09-02 2010-08-31 89.391 63,540 -234 0.02% 5,679,930
2010-08-31 2010-08-27 86.999 63,774 +2,759 0.02% 5,548,270
2010-08-30 2010-08-26 88.195 61,015 +460 0.02% 5,381,229
2010-08-27 2010-08-25 87.597 60,555 -460 0.02% 5,304,440
2010-08-18 2010-08-16 87.162 61,015 -920 0.02% 5,318,193
2010-08-13 2010-08-11 86.183 61,935 +1,840 0.02% 5,337,764
2010-08-12 2010-08-10 90.098 60,095 -460 0.02% 5,414,456
2010-08-09 2010-08-05 89.881 60,555 -460 0.02% 5,442,731
2010-08-06 2010-08-04 89.935 61,015 +920 0.02% 5,487,393
2010-08-03 2010-07-30 91.186 60,095 -1,380 0.02% 5,479,808
2010-07-30 2010-07-28 86.945 61,475 +920 0.02% 5,344,917
2010-07-23 2010-07-21 79.115 60,555 -3,678 0.02% 4,790,788
2010-07-22 2010-07-20 79.876 64,233 +459 0.02% 5,130,669
2010-07-13 2010-07-09 79.876 63,774 +2,299 0.02% 5,094,006
2010-07-08 2010-07-06 80.855 61,475 -3,604 0.02% 4,970,539
2010-06-29 2010-06-25 82.431 65,079 -1,840 0.02% 5,364,559
2010-06-28 2010-06-24 81.562 66,919 -3,218 0.02% 5,458,014
2010-06-23 2010-06-21 81.181 70,137 +460 0.03% 5,693,784
2010-06-21 2010-06-17 78.353 69,677 +460 0.03% 5,459,431
2010-06-15 2010-06-11 79.550 69,217 +919 0.03% 5,506,189
2010-06-09 2010-06-07 76.940 68,298 -460 0.03% 5,254,827
2010-06-08 2010-06-04 78.136 68,758 -1,379 0.03% 5,372,470
2010-06-07 2010-06-03 76.885 70,137 -919 0.03% 5,392,505
2010-05-28 2010-05-26 70.306 71,056 -920 0.03% 4,995,664
2010-05-26 2010-05-24 75.037 71,976 +460 0.03% 5,400,833
2010-05-25 2010-05-20 75.037 71,516 -460 0.03% 5,366,316
2010-05-19 2010-05-17 81.025 71,976 +33 0.03% 5,831,843
2010-05-14 2010-05-12 78.999 71,943 +6,849 0.03% 5,683,440
2010-05-12 2010-05-10 81.572 65,094 -3,653 0.02% 5,309,867
2010-05-11 2010-05-07 80.861 68,747 +457 0.03% 5,558,923
2010-05-10 2010-05-06 83.160 68,290 -3,197 0.03% 5,678,993
2010-05-04 2010-04-30 87.047 71,487 +2,284 0.03% 6,222,725
2010-05-03 2010-04-29 85.350 69,203 -7,307 0.03% 5,906,463
2010-04-29 2010-04-27 86.007 76,510 +1,370 0.03% 6,580,378
2010-04-20 2010-04-16 86.116 75,140 -457 0.03% 6,470,776
2010-04-16 2010-04-14 87.594 75,597 +3,654 0.03% 6,621,875
2010-04-13 2010-04-09 87.047 71,943 +3,653 0.03% 6,262,419
2010-04-09 2010-04-07 83.215 68,290 -913 0.03% 5,682,731
2010-03-19 2010-03-17 73.087 69,203 -5,024 0.03% 5,057,811
2010-03-18 2010-03-16 71.554 74,227 -456 0.03% 5,311,216
2010-03-16 2010-03-12 72.484 74,683 -914 0.03% 5,413,351
2010-03-05 2010-03-03 70.021 75,597 +1,370 0.03% 5,293,361
2010-03-03 2010-03-01 72.265 74,227 -456 0.03% 5,364,043
2010-03-02 2010-02-26 71.225 74,683 +456 0.03% 5,319,312
2010-02-26 2010-02-24 73.579 74,227 -1,826 0.03% 5,461,571
2010-02-09 2010-02-05 70.842 76,053 -457 0.03% 5,387,745
2010-02-02 2010-01-29 71.718 76,510 -16,896 0.03% 5,487,139
2010-01-26 2010-01-22 74.784 93,406 +14,613 0.03% 6,985,249
2010-01-25 2010-01-21 75.714 78,793 +913 0.03% 5,965,767
2010-01-14 2010-01-12 80.368 77,880 -457 0.03% 6,259,050
2009-12-17 2009-12-15 84.693 78,337 -456 0.03% 6,634,584
2009-12-15 2009-12-11 87.266 78,793 -2,740 0.03% 6,875,945
2009-12-09 2009-12-07 87.375 81,533 +457 0.03% 7,123,981
2009-12-02 2009-11-30 87.813 81,076 +913 0.03% 7,119,559
2009-12-01 2009-11-27 85.952 80,163 -5,023 0.03% 6,890,172
2009-11-30 2009-11-26 89.511 85,186 -914 0.03% 7,625,045
2009-11-26 2009-11-24 91.317 86,100 -913 0.03% 7,862,409
2009-11-24 2009-11-20 92.741 87,013 +1,827 0.03% 8,069,637
2009-11-10 2009-11-06 82.831 85,186 -457 0.03% 7,056,082
2009-11-09 2009-11-05 82.667 85,643 +457 0.03% 7,079,870
2009-11-03 2009-10-30 83.488 85,186 +1,370 0.03% 7,112,045
2009-11-02 2009-10-29 82.284 83,816 -3,197 0.03% 6,896,716
2009-10-23 2009-10-21 84.310 87,013 -457 0.03% 7,336,033
2009-10-14 2009-10-12 83.379 87,470 +914 0.03% 7,293,155
2009-10-13 2009-10-09 84.200 86,556 +456 0.03% 7,288,027
2009-10-08 2009-10-06 82.175 86,100 -913 0.03% 7,075,225
2009-09-28 2009-09-24 82.175 87,013 +5,480 0.03% 7,150,251
2009-09-24 2009-09-22 84.419 81,533 +10,960 0.03% 6,882,944
2009-09-21 2009-09-17 85.569 70,573 -457 0.03% 6,038,847
2009-09-18 2009-09-16 84.967 71,030 +457 0.03% 6,035,176
2009-09-14 2009-09-10 82.065 70,573 +456 0.03% 5,791,575
2009-09-03 2009-09-01 76.704 70,117 +204 0.03% 5,378,232
2009-09-02 2009-08-31 76.868 69,913 -455 0.03% 5,374,101
2009-08-19 2009-08-17 83.073 70,368 +455 0.03% 5,845,666
2009-08-10 2009-08-06 81.590 69,913 -911 0.03% 5,704,224
2009-08-07 2009-08-05 82.798 70,824 +456 0.03% 5,864,104
2009-08-04 2009-07-31 81.645 70,368 +1,821 0.03% 5,745,211
2009-07-31 2009-07-29 77.747 68,547 +455 0.03% 5,329,317
2009-07-30 2009-07-28 76.813 68,092 +911 0.03% 5,230,385
2009-07-29 2009-07-27 77.033 67,181 +455 0.03% 5,175,162
2009-07-28 2009-07-24 76.100 66,726 +455 0.02% 5,077,830
2009-07-23 2009-07-21 79.229 66,271 +3,643 0.02% 5,250,609
2009-07-17 2009-07-15 79.065 62,628 +911 0.02% 4,951,661
2009-07-13 2009-07-09 73.464 61,717 +455 0.02% 4,533,992
2009-07-10 2009-07-08 74.672 61,262 -8,651 0.02% 4,574,566
2009-07-06 2009-07-02 73.354 69,913 -20,034 0.03% 5,128,428
2009-07-03 2009-06-30 74.562 89,947 +21,400 0.03% 6,706,660
2009-07-02 2009-06-29 80.053 68,547 -911 0.03% 5,487,390
2009-06-30 2009-06-26 81.261 69,458 +456 0.03% 5,644,219
2009-06-29 2009-06-25 73.519 69,002 +1,821 0.03% 5,072,968
2009-06-26 2009-06-24 67.425 67,181 -456 0.03% 4,529,650
2009-06-25 2009-06-23 68.907 67,637 -1,821 0.03% 4,660,665
2009-06-24 2009-06-22 70.060 69,458 -910 0.03% 4,866,232
2009-06-17 2009-06-15 72.476 70,368 +1,366 0.03% 5,099,986
2009-06-16 2009-06-12 73.519 69,002 +1,365 0.03% 5,072,968
2009-06-15 2009-06-11 74.398 67,637 +1,366 0.03% 5,032,033
2009-06-09 2009-06-05 76.319 66,271 -9,561 0.02% 5,057,759
2009-06-08 2009-06-04 77.527 75,832 +14,115 0.03% 5,879,049
2009-06-04 2009-06-02 77.472 61,717 -456 0.02% 4,781,362
2009-06-03 2009-06-01 78.021 62,173 +1,822 0.02% 4,850,826
2009-06-02 2009-05-29 76.429 60,351 -1,366 0.02% 4,612,576
2009-06-01 2009-05-27 71.378 61,717 +455 0.02% 4,405,224
2009-05-27 2009-05-25 68.413 61,262 +4,098 0.02% 4,191,110
2009-05-26 2009-05-22 66.766 57,164 -455 0.02% 3,816,595
2009-05-25 2009-05-21 67.315 57,619 -456 0.02% 3,878,609
2009-05-21 2009-05-19 68.029 58,075 +456 0.02% 3,950,757
2009-05-20 2009-05-18 68.138 57,619 +1,366 0.02% 3,926,064
2009-05-19 2009-05-15 67.534 56,253 +1,366 0.02% 3,799,012
2009-05-18 2009-05-14 62.922 54,887 +1,366 0.02% 3,453,615
2009-05-15 2009-05-13 63.471 53,521 +1,366 0.02% 3,397,050
2009-05-14 2009-05-12 61.220 52,155 +910 0.02% 3,192,939
2009-05-12 2009-05-08 60.397 51,245 +2,277 0.02% 3,095,024
2009-05-08 2009-05-06 60.616 48,968 +5,008 0.02% 2,968,255
2009-05-05 2009-04-30 50.623 43,960 +1,366 0.02% 2,225,402
2009-04-29 2009-04-27 48.866 42,594 +911 0.02% 2,081,413
2009-04-28 2009-04-24 49.690 41,683 +911 0.02% 2,071,226
2009-04-27 2009-04-23 49.745 40,772 +455 0.02% 2,028,197
2009-04-23 2009-04-21 50.681 40,317 +544 0.02% 2,043,298
2009-04-21 2009-04-17 51.176 39,773 +1,817 0.01% 2,035,425
2009-04-20 2009-04-16 49.470 37,956 +1,817 0.01% 1,877,690
2009-04-17 2009-04-15 49.635 36,139 +1,817 0.01% 1,793,769
2009-04-08 2009-04-06 47.764 34,322 +455 0.01% 1,639,367
2009-04-06 2009-04-02 47.764 33,867 +454 0.01% 1,617,634
2009-03-30 2009-03-26 40.941 33,413 +909 0.01% 1,367,956
2009-03-27 2009-03-25 41.986 32,504 +454 0.01% 1,364,725
2009-03-25 2009-03-23 41.271 32,050 +909 0.01% 1,322,736
2009-03-19 2009-03-17 39.785 31,141 +4,997 0.01% 1,238,953
2009-03-16 2009-03-12 36.924 26,144 -454 0.01% 965,336
2009-03-03 2009-02-27 47.929 26,598 -455 0.01% 1,274,826
2009-02-27 2009-02-25 45.178 27,053 +909 0.01% 1,222,200
2009-02-03 2009-01-30 41.711 26,144 +1,817 0.01% 1,090,499
2009-01-19 2009-01-15 40.776 24,327 +455 0.01% 991,952
2009-01-13 2009-01-09 46.554 23,872 +454 0.01% 1,111,330
2008-12-30 2008-12-24 50.186 23,418 +454 0.01% 1,175,245
2008-12-29 2008-12-22 53.982 22,964 +455 0.01% 1,239,654
2008-12-23 2008-12-19 53.927 22,509 +908 0.01% 1,213,853
2008-12-22 2008-12-18 54.313 21,601 -908 0.01% 1,173,208
2008-12-19 2008-12-17 55.028 22,509 -1,363 0.01% 1,238,626
2008-12-18 2008-12-16 54.313 23,872 +908 0.01% 1,296,552
2008-12-12 2008-12-10 48.425 22,964 +455 0.01% 1,112,024
2008-12-09 2008-12-05 41.216 22,509 +908 0.01% 927,731
2008-12-08 2008-12-04 40.721 21,601 +909 0.01% 879,609
2008-11-28 2008-11-26 37.859 20,692 -4,089 0.01% 783,384
2008-11-27 2008-11-25 36.318 24,781 +4,089 0.01% 900,009
2008-11-26 2008-11-24 36.153 20,692 +454 0.01% 748,086
2008-11-21 2008-11-19 39.400 20,238 +454 0.01% 797,378
2008-11-18 2008-11-14 42.757 19,784 +1,363 0.01% 845,900
2008-11-12 2008-11-10 45.618 18,421 -454 0.01% 840,333
2008-11-07 2008-11-05 48.150 18,875 -909 0.01% 908,822
2008-11-04 2008-10-31 39.510 19,784 -908 0.01% 781,668
2008-10-14 2008-10-10 48.094 20,692 -10,449 0.01% 995,171
2008-10-10 2008-10-08 46.224 31,141 +454 0.01% 1,439,447
2008-10-06 2008-10-02 65.979 30,687 -909 0.01% 2,024,685
2008-10-03 2008-09-30 64.988 31,596 -454 0.01% 2,053,364
2008-10-02 2008-09-29 63.117 32,050 +454 0.01% 2,022,904
2008-09-25 2008-09-23 73.738 31,596 +1,363 0.01% 2,329,811
2008-09-22 2008-09-18 72.307 30,233 +2,272 0.01% 2,186,052
2008-09-08 2008-09-04 85.844 27,961 -9,541 0.01% 2,400,276
2008-09-05 2008-09-03 93.241 37,502 +19,536 0.01% 3,496,713
2008-09-04 2008-09-02 93.575 17,966 +8,290 0.01% 1,681,163
2008-09-02 2008-08-29 99.197 9,676 -10,330 0.00% 959,830
2008-09-01 2008-08-28 94.744 20,006 +8,982 0.01% 1,895,443
2008-08-27 2008-08-25 98.752 11,024 -9,431 0.00% 1,088,638
2008-08-20 2008-08-18 107.436 20,455 -1,347 0.01% 2,197,595
2008-08-19 2008-08-15 110.330 21,802 +1,347 0.01% 2,405,419
2008-08-18 2008-08-14 114.450 20,455 -449 0.01% 2,341,065
2008-07-24 2008-07-22 112.112 20,904 -449 0.01% 2,343,579
2008-07-10 2008-07-08 113.225 21,353 +449 0.01% 2,417,690
2008-07-09 2008-07-07 114.227 20,904 -898 0.01% 2,387,798
2008-07-04 2008-07-02 115.006 21,802 -449 0.01% 2,507,364
2008-07-03 2008-06-30 115.006 22,251 -450 0.01% 2,559,002
2008-06-27 2008-06-25 114.672 22,701 +899 0.01% 2,603,173
2008-06-12 2008-06-10 118.235 21,802 +449 0.01% 2,577,755
2008-06-03 2008-05-30 131.817 21,353 -1,797 0.01% 2,814,695
2008-06-02 2008-05-29 129.145 23,150 +449 0.01% 2,989,715
2008-05-30 2008-05-28 123.579 22,701 -449 0.01% 2,805,361
2008-05-20 2008-05-16 122.131 23,150 -1,347 0.01% 2,827,342
2008-05-19 2008-05-15 116.565 24,497 +449 0.01% 2,855,488
2008-05-16 2008-05-14 117.567 24,048 +449 0.01% 2,827,247
2008-05-05 2008-04-30 116.231 23,599 -1,347 0.01% 2,742,931
2008-04-30 2008-04-28 114.004 24,946 +449 0.01% 2,843,948
2008-04-29 2008-04-25 114.895 24,497 -449 0.01% 2,814,579
2008-04-22 2008-04-18 118.152 24,946 +594 0.01% 2,947,412
2008-04-18 2008-04-16 118.836 24,352 -439 0.01% 2,893,893
2008-04-10 2008-04-08 131.153 24,791 +439 0.01% 3,251,412
2008-04-09 2008-04-07 130.925 24,352 +438 0.01% 3,188,281
2008-04-01 2008-03-28 125.565 23,914 -877 0.01% 3,002,753
2008-03-26 2008-03-20 119.976 24,791 +439 0.01% 2,974,335
2008-03-25 2008-03-19 122.029 24,352 -10,961 0.01% 2,971,656
2008-03-20 2008-03-18 119.292 35,313 -14,468 0.01% 4,212,563
2008-03-17 2008-03-13 120.889 49,781 +439 0.02% 6,017,964
2008-03-13 2008-03-11 118.494 49,342 +438 0.02% 5,846,721
2008-03-12 2008-03-10 116.555 48,904 +3,507 0.02% 5,700,007
2008-03-11 2008-03-07 124.310 45,397 +5,261 0.02% 5,643,308
2008-03-04 2008-02-29 131.039 40,136 -438 0.02% 5,259,376
2008-02-27 2008-02-25 119.520 40,574 +3,946 0.02% 4,849,413
2008-02-22 2008-02-20 120.889 36,628 +12,714 0.01% 4,427,914
2008-02-18 2008-02-14 118.380 23,914 +2,192 0.01% 2,830,934
2008-02-13 2008-02-11 111.423 21,722 +438 0.01% 2,420,329
2008-02-12 2008-02-06 114.388 21,284 +877 0.01% 2,434,637
2008-01-10 2008-01-08 126.135 20,407 -438 0.01% 2,574,035
2008-01-07 2008-01-03 130.469 20,845 -8,768 0.01% 2,719,619
2008-01-03 2007-12-31 133.092 29,613 +9,206 0.01% 3,941,244
2007-12-21 2007-12-19 119.064 20,407 -438 0.01% 2,429,740
2007-12-18 2007-12-14 132.864 20,845 +3,069 0.01% 2,769,542
2007-12-17 2007-12-13 130.469 17,776 +2,192 0.01% 2,319,211
2007-12-14 2007-12-12 133.434 15,584 +438 0.01% 2,079,433
2007-12-07 2007-12-05 118.608 15,146 -438 0.01% 1,796,435
2007-12-06 2007-12-04 113.020 15,584 -3,069 0.01% 1,761,297
2007-12-04 2007-11-30 110.511 18,653 -438 0.01% 2,061,354
2007-11-30 2007-11-28 104.124 19,091 +438 0.01% 1,987,831
2007-11-29 2007-11-27 105.150 18,653 -1,315 0.01% 1,961,371
2007-11-28 2007-11-26 107.146 19,968 +438 0.01% 2,139,496
2007-11-26 2007-11-22 106.291 19,530 -438 0.01% 2,075,861
2007-11-23 2007-11-21 108.800 19,968 -877 0.01% 2,172,516
2007-11-22 2007-11-20 107.602 20,845 +438 0.01% 2,242,972
2007-11-21 2007-11-19 108.515 20,407 -438 0.01% 2,214,461
2007-11-20 2007-11-16 107.260 20,845 -1,315 0.01% 2,235,840
2007-11-13 2007-11-09 110.397 22,160 -439 0.01% 2,446,387
2007-11-07 2007-11-05 110.796 22,599 +439 0.01% 2,503,872
2007-11-06 2007-11-02 110.625 22,160 -439 0.01% 2,451,442
2007-10-24 2007-10-22 99.562 22,599 -1,315 0.01% 2,250,005
2007-10-18 2007-10-16 104.124 23,914 +438 0.01% 2,490,022
2007-10-09 2007-10-05 101.159 23,476 +439 0.01% 2,374,804
2007-10-08 2007-10-04 99.448 23,037 +438 0.01% 2,290,986
2007-10-03 2007-09-28 101.957 22,599 -438 0.01% 2,304,129
2007-09-27 2007-09-24 103.326 23,037 -439 0.01% 2,380,314
2007-09-12 2007-09-10 106.861 23,476 -438 0.01% 2,508,672
2007-09-11 2007-09-07 106.405 23,914 -6,138 0.01% 2,544,567
2007-09-06 2007-09-04 104.736 30,052 -4,467 0.01% 3,147,536
2007-09-03 2007-08-30 99.206 34,519 +434 0.01% 3,424,482
2007-08-31 2007-08-29 97.938 34,085 -434 0.01% 3,338,226
2007-08-30 2007-08-28 97.362 34,519 +11,283 0.01% 3,360,844
2007-08-27 2007-08-23 97.938 23,236 +434 0.01% 2,275,694
2007-08-15 2007-08-13 101.164 22,802 +434 0.01% 2,306,752
2007-08-13 2007-08-09 106.407 22,368 -20,396 0.01% 2,380,113
2007-08-06 2007-08-02 110.958 42,764 +19,962 0.02% 4,745,021
2007-08-02 2007-07-31 114.069 22,802 -21,264 0.01% 2,601,008
2007-08-01 2007-07-30 108.884 44,066 +20,396 0.02% 4,798,096
2007-07-27 2007-07-25 114.761 23,670 +434 0.01% 2,716,384
2007-07-05 2007-07-03 97.938 23,236 +434 0.01% 2,275,694
2007-07-04 2007-06-29 99.609 22,802 +434 0.01% 2,271,284
2007-06-27 2007-06-25 97.247 22,368 -11,717 0.01% 2,175,220
2007-06-26 2007-06-22 98.975 34,085 0.01% 3,373,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top