History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -58,625
2014-09-26 2014-09-24 121.800 58,625 +3,055 0.02% 7,140,525
2014-09-25 2014-09-23 121.800 55,570 +2,000 0.02% 6,768,426
2014-09-16 2014-09-12 121.800 53,570 -70,000 0.02% 6,524,826
2014-09-15 2014-09-11 121.800 123,570 -13,000 0.04% 15,050,826
2014-09-11 2014-09-08 121.800 136,570 +83,000 0.04% 16,634,226
2014-08-19 2014-08-15 121.800 53,570 -83,000 0.02% 6,524,826
2014-08-14 2014-08-12 121.800 136,570 +83,000 0.04% 16,634,226
2014-07-29 2014-07-25 124.500 53,570 -19,000 0.02% 6,669,465
2014-07-28 2014-07-24 124.700 72,570 -780,609 0.02% 9,049,479
2014-07-25 2014-07-23 124.600 853,179 -1,478,952 0.28% 106,306,103
2014-07-24 2014-07-22 125.000 2,332,131 -611,718 0.76% 291,516,375
2014-07-23 2014-07-21 124.600 2,943,849 +1,000 0.95% 366,803,585
2014-07-22 2014-07-18 124.800 2,942,849 -129,289 0.95% 367,267,555
2014-07-21 2014-07-17 124.900 3,072,138 -3,422,702 1.00% 383,710,036
2014-07-18 2014-07-16 124.900 6,494,840 -1,400,000 2.11% 811,205,516
2014-07-17 2014-07-15 125.200 7,894,840 -746,880 2.56% 988,433,968
2014-07-16 2014-07-14 125.100 8,641,720 +19,000 2.80% 1,081,079,172
2014-07-15 2014-07-11 125.300 8,622,720 -563,500 2.80% 1,080,426,816
2014-07-14 2014-07-10 125.600 9,186,220 -429,160 2.98% 1,153,789,232
2014-07-11 2014-07-09 125.600 9,615,380 -565,452 3.12% 1,207,691,728
2014-07-10 2014-07-08 125.800 10,180,832 -1,021,098 3.30% 1,280,748,666
2014-07-09 2014-07-07 126.300 11,201,930 -725,000 3.63% 1,414,803,759
2014-07-07 2014-07-03 125.300 11,926,930 -6,266,109 3.87% 1,494,444,329
2014-07-04 2014-07-02 125.000 18,193,039 -8,835,456 5.90% 2,274,129,875
2014-07-03 2014-06-30 125.000 27,028,495 -5,113,552 8.76% 3,378,561,875
2014-07-02 2014-06-27 124.400 32,142,047 -925,588 10.42% 3,998,470,647
2014-06-27 2014-06-25 124.500 33,067,635 -56,775 10.72% 4,116,920,558
2014-06-24 2014-06-20 124.500 33,124,410 -253,500 10.74% 4,123,989,045
2014-06-23 2014-06-19 124.500 33,377,910 -655 10.82% 4,155,549,795
2014-06-20 2014-06-18 124.700 33,378,565 -10,738 10.82% 4,162,307,056
2014-06-19 2014-06-17 124.300 33,389,303 -483,065 10.83% 4,150,290,363
2014-06-17 2014-06-13 124.800 33,872,368 -449,500 10.98% 4,227,271,526
2014-06-16 2014-06-12 124.900 34,321,868 -545,500 11.13% 4,286,801,313
2014-06-13 2014-06-11 124.800 34,867,368 +1,872,500 11.31% 4,351,447,526
2014-06-12 2014-06-10 124.800 32,994,868 +1,095,000 10.70% 4,117,759,526
2014-06-11 2014-06-09 124.700 31,899,868 -19,000 10.34% 3,977,913,540
2014-06-10 2014-06-06 124.200 31,918,868 -17,000 10.35% 3,964,323,406
2014-06-09 2014-06-05 124.100 31,935,868 +500 10.36% 3,963,241,219
2014-06-06 2014-06-04 124.000 31,935,368 +1,503,000 10.36% 3,959,985,632
2014-06-05 2014-06-03 123.800 30,432,368 -12,000 9.87% 3,767,527,158
2014-06-04 2014-05-30 123.800 30,444,368 -7,500 9.87% 3,769,012,758
2014-06-03 2014-05-29 123.700 30,451,868 -1,500 9.87% 3,766,896,072
2014-05-30 2014-05-28 123.600 30,453,368 -1,713,500 9.88% 3,764,036,285
2014-05-29 2014-05-27 123.700 32,166,868 -6,500 10.43% 3,979,041,572
2014-05-28 2014-05-26 123.600 32,173,368 -500 10.43% 3,976,628,285
2014-05-27 2014-05-23 123.800 32,173,868 -829,670 10.43% 3,983,124,858
2014-05-26 2014-05-22 123.800 33,003,538 -1,274,811 10.70% 4,085,838,004
2014-05-23 2014-05-21 123.500 34,278,349 -7,100 11.12% 4,233,376,102
2014-05-22 2014-05-20 123.400 34,285,449 -164,617 11.13% 4,230,824,407
2014-05-21 2014-05-19 123.800 34,450,066 +1,236,943 11.18% 4,264,918,171
2014-05-20 2014-05-16 123.800 33,213,123 +23,607 10.78% 4,111,784,627
2014-05-19 2014-05-15 123.400 33,189,516 +614,926 10.77% 4,095,586,274
2014-05-16 2014-05-14 123.200 32,574,590 +1,237,447 10.57% 4,013,189,488
2014-05-15 2014-05-13 123.200 31,337,143 -273,000 10.17% 3,860,736,018
2014-05-14 2014-05-12 123.200 31,610,143 +645,000 10.26% 3,894,369,618
2014-05-13 2014-05-09 123.300 30,965,143 +702,193 10.05% 3,818,002,132
2014-05-12 2014-05-08 123.400 30,262,950 +387,000 9.82% 3,734,448,030
2014-05-09 2014-05-07 123.500 29,875,950 +9,696,500 9.70% 3,689,679,825
2014-05-08 2014-05-05 123.700 20,179,450 +5,034 6.55% 2,496,197,965
2014-05-07 2014-05-02 126.641 20,174,416 -5,976,233 6.55% 2,554,913,681
2014-05-05 2014-04-30 126.439 26,150,649 -674,284 8.49% 3,306,452,621
2014-05-02 2014-04-29 126.439 26,824,933 -1,936,693 8.82% 3,391,708,176
2014-04-30 2014-04-28 126.439 28,761,626 +5,371,965 9.46% 3,636,581,015
2014-04-29 2014-04-25 126.236 23,389,661 -817,668 7.69% 2,952,617,686
2014-04-28 2014-04-24 126.337 24,207,329 -1,241,875 7.96% 3,058,289,356
2014-04-25 2014-04-23 126.337 25,449,204 -180,105 8.37% 3,215,184,530
2014-04-24 2014-04-22 126.236 25,629,309 +1,283,152 8.43% 3,235,341,933
2014-04-23 2014-04-17 126.236 24,346,157 -346,944 8.00% 3,073,361,933
2014-04-22 2014-04-16 126.236 24,693,101 -591,936 8.12% 3,117,158,762
2014-04-17 2014-04-15 126.135 25,285,037 -4,059,696 8.31% 3,189,320,703
2014-04-16 2014-04-14 126.033 29,344,733 +20,886 9.65% 3,698,416,260
2014-04-15 2014-04-11 125.831 29,323,847 -34,413 9.64% 3,689,842,152
2014-04-14 2014-04-10 125.831 29,358,260 +400,812 9.65% 3,694,172,366
2014-04-11 2014-04-09 125.831 28,957,448 -111,917 9.52% 3,643,737,885
2014-04-10 2014-04-08 125.932 29,069,365 +150,124 9.56% 3,660,765,592
2014-04-09 2014-04-07 125.831 28,919,241 +2,396,534 9.51% 3,638,930,268
2014-04-08 2014-04-04 125.729 26,522,707 +185,517 8.72% 3,334,685,462
2014-04-07 2014-04-03 125.527 26,337,190 -2,276,431 8.66% 3,306,023,911
2014-04-04 2014-04-02 125.223 28,613,621 -1,776,734 9.41% 3,583,080,276
2014-04-03 2014-04-01 124.818 30,390,355 -1,936,365 9.99% 3,793,252,286
2014-04-02 2014-03-31 124.615 32,326,720 -8,880 10.65% 4,028,394,553
2014-04-01 2014-03-28 124.615 32,335,600 -103,639 10.66% 4,029,501,135
2014-03-31 2014-03-27 114.484 32,439,239 -1,419,037 10.69% 3,713,764,394
2014-03-28 2014-03-26 117.118 33,858,276 -42,831 11.16% 3,965,408,398
2014-03-27 2014-03-25 115.497 33,901,107 -76,397 11.17% 3,915,470,698
2014-03-26 2014-03-24 114.889 33,977,504 +25,681 11.20% 3,903,640,130
2014-03-24 2014-03-20 117.928 33,951,823 -31,156 11.19% 4,003,882,515
2014-03-21 2014-03-19 118.435 33,982,979 +93,275 11.20% 4,024,771,281
2014-03-20 2014-03-18 118.232 33,889,704 +6,910 11.17% 4,006,857,328
2014-03-19 2014-03-17 116.814 33,882,794 +7,403 11.17% 3,957,981,590
2014-03-18 2014-03-14 116.409 33,875,391 -4,442 11.16% 3,943,388,744
2014-03-17 2014-03-13 118.739 33,879,833 -37,508 11.17% 4,022,852,597
2014-03-14 2014-03-12 119.245 33,917,341 +212,174 11.18% 4,044,487,595
2014-03-13 2014-03-11 120.866 33,705,167 +102,220 11.11% 4,073,823,171
2014-03-12 2014-03-10 120.360 33,602,947 +344 11.07% 4,044,446,125
2014-03-11 2014-03-07 118.030 33,602,603 +344,503 11.07% 3,966,103,957
2014-03-10 2014-03-06 111.039 33,258,100 +41,456 10.96% 3,692,948,371
2014-03-07 2014-03-05 108.911 33,216,644 +1,481 10.95% 3,617,674,289
2014-03-06 2014-03-04 109.013 33,215,163 +1,480 10.95% 3,620,878,119
2014-03-05 2014-03-03 107.493 33,213,683 -77,482 10.95% 3,570,242,104
2014-03-04 2014-02-28 107.392 33,291,165 -14,806 10.97% 3,575,198,057
2014-03-03 2014-02-27 106.885 33,305,971 +186,305 10.98% 3,559,916,458
2014-02-28 2014-02-26 106.480 33,119,666 -38,661 10.91% 3,526,581,391
2014-02-27 2014-02-25 107.392 33,158,327 +2,237 10.93% 3,560,932,345
2014-02-26 2014-02-24 108.810 33,156,090 +57,446 10.93% 3,607,720,119
2014-02-25 2014-02-21 108.202 33,098,644 +18,168 10.91% 3,581,349,468
2014-02-24 2014-02-20 107.594 33,080,476 -2,467 10.90% 3,559,274,752
2014-02-21 2014-02-19 108.810 33,082,943 -4,936 10.90% 3,599,760,981
2014-02-20 2014-02-18 108.911 33,087,879 +183,800 10.90% 3,603,650,300
2014-02-19 2014-02-17 109.418 32,904,079 +15,759 10.84% 3,600,300,426
2014-02-18 2014-02-14 109.519 32,888,320 +21,091 10.84% 3,601,908,121
2014-02-17 2014-02-13 110.330 32,867,229 -100,382 10.83% 3,626,237,273
2014-02-14 2014-02-12 109.621 32,967,611 +85,011 10.86% 3,613,932,070
2014-02-13 2014-02-11 109.215 32,882,600 -56,952 10.84% 3,591,287,364
2014-02-12 2014-02-10 110.330 32,939,552 -1,974 10.86% 3,634,216,661
2014-02-11 2014-02-07 110.735 32,941,526 +412,410 10.86% 3,647,784,073
2014-02-10 2014-02-06 111.444 32,529,116 +243,897 10.72% 3,625,185,160
2014-02-07 2014-02-05 108.506 32,285,219 -12,831 10.64% 3,503,147,750
2014-02-06 2014-02-04 110.634 32,298,050 -22,381 10.64% 3,573,256,464
2014-02-05 2014-01-30 112.052 32,320,431 +121,087 10.65% 3,621,575,284
2014-02-04 2014-01-28 110.533 32,199,344 -18,754 10.61% 3,559,074,030
2014-01-29 2014-01-27 109.722 32,218,098 -11,844 10.62% 3,535,034,055
2014-01-28 2014-01-24 110.229 32,229,942 +53,980 10.62% 3,552,660,165
2014-01-27 2014-01-23 109.114 32,175,962 +42,749 10.60% 3,510,851,746
2014-01-24 2014-01-22 109.823 32,133,213 -109,067 10.59% 3,528,975,816
2014-01-23 2014-01-21 108.810 32,242,280 -48,365 10.63% 3,508,288,288
2014-01-22 2014-01-20 112.255 32,290,645 -66,726 10.64% 3,624,780,623
2014-01-21 2014-01-17 116.409 32,357,371 -21,222 10.66% 3,766,678,076
2014-01-20 2014-01-16 116.611 32,378,593 -10,857 10.67% 3,775,709,246
2014-01-17 2014-01-15 117.118 32,389,450 -203,330 10.67% 3,793,382,659
2014-01-16 2014-01-14 117.219 32,592,780 -233,435 10.74% 3,820,498,304
2014-01-15 2014-01-13 116.814 32,826,215 -165,479 10.82% 3,834,558,467
2014-01-14 2014-01-10 118.536 32,991,694 -104,328 10.87% 3,910,711,013
2014-01-13 2014-01-09 118.840 33,096,022 -152,162 10.91% 3,933,136,834
2014-01-10 2014-01-08 118.739 33,248,184 -256,398 10.96% 3,947,851,318
2014-01-09 2014-01-07 118.840 33,504,582 +4,935 11.04% 3,981,690,173
2014-01-08 2014-01-06 117.118 33,499,647 +14,963 11.04% 3,923,406,542
2014-01-07 2014-01-03 118.739 33,484,684 +17,767 11.04% 3,975,933,057
2014-01-06 2014-01-02 118.536 33,466,917 +22,702 11.03% 3,967,042,155
2014-01-03 2013-12-31 118.536 33,444,215 +15,432 11.02% 3,964,351,146
2014-01-02 2013-12-27 117.827 33,428,783 +18,260 11.02% 3,938,814,499
2013-12-30 2013-12-24 114.078 33,410,523 +7,498 11.01% 3,811,420,905
2013-12-27 2013-12-20 112.457 33,403,025 -14,312 11.01% 3,756,418,965
2013-12-23 2013-12-19 111.748 33,417,337 +22,217 11.01% 3,734,329,177
2013-12-20 2013-12-18 111.951 33,395,120 -37,711 11.01% 3,738,613,187
2013-12-19 2013-12-17 113.065 33,432,831 -40,513 11.02% 3,780,093,957
2013-12-18 2013-12-16 113.572 33,473,344 +22,603 11.03% 3,801,631,000
2013-12-17 2013-12-13 114.382 33,450,741 +42,336 11.02% 3,826,175,899
2013-12-13 2013-12-11 112.559 33,408,405 +987 11.01% 3,760,408,692
2013-12-12 2013-12-10 114.180 33,407,418 -37,548 11.01% 3,814,451,297
2013-12-11 2013-12-09 117.017 33,444,966 -6,811 11.02% 3,913,614,011
2013-12-10 2013-12-06 118.840 33,451,777 -4,935 11.02% 3,975,414,818
2013-12-09 2013-12-05 119.955 33,456,712 -27,637 11.03% 4,013,286,899
2013-12-06 2013-12-04 119.448 33,484,349 -905 11.03% 3,999,640,083
2013-12-05 2013-12-03 115.092 33,485,254 -210,240 11.04% 3,853,871,023
2013-12-04 2013-12-02 116.105 33,695,494 -8,883 11.10% 3,912,205,800
2013-12-03 2013-11-29 116.307 33,704,377 -27,168 11.11% 3,920,066,542
2013-12-02 2013-11-28 113.775 33,731,545 +183,120 11.12% 3,837,790,265
2013-11-29 2013-11-27 110.127 33,548,425 -42,924 11.06% 3,694,595,759
2013-11-28 2013-11-26 111.140 33,591,349 -53,143 11.07% 3,733,355,270
2013-11-27 2013-11-25 108.000 33,644,492 -10,897 11.09% 3,633,594,228
2013-11-26 2013-11-22 107.189 33,655,389 -11,351 11.09% 3,607,493,269
2013-11-25 2013-11-21 105.568 33,666,740 -17,341 11.10% 3,554,135,909
2013-11-22 2013-11-20 108.202 33,684,081 -7,471 11.10% 3,644,695,099
2013-11-21 2013-11-19 105.366 33,691,552 +47,378 11.10% 3,549,928,481
2013-11-20 2013-11-18 106.480 33,644,174 +42,936 11.09% 3,582,430,993
2013-11-19 2013-11-15 104.859 33,601,238 -30,689 11.07% 3,523,391,284
2013-11-18 2013-11-14 105.163 33,631,927 +9,870 11.08% 3,536,831,357
2013-11-15 2013-11-13 106.379 33,622,057 -9,270 11.08% 3,576,669,623
2013-11-13 2013-11-11 107.493 33,631,327 +987 11.08% 3,615,135,957
2013-11-12 2013-11-08 103.035 33,630,340 -353,755 11.08% 3,465,113,448
2013-11-11 2013-11-07 105.669 33,984,095 -177,667 11.20% 3,591,081,525
2013-11-08 2013-11-06 108.506 34,161,762 -88,478 11.26% 3,706,764,377
2013-11-07 2013-11-05 110.431 34,250,240 -53,398 11.29% 3,782,294,699
2013-11-06 2013-11-04 113.268 34,303,638 +34,546 11.30% 3,885,502,845
2013-11-05 2013-11-01 111.748 34,269,092 +20,234 11.29% 3,829,511,314
2013-11-04 2013-10-31 111.748 34,248,858 +20,235 11.29% 3,827,250,200
2013-11-01 2013-10-30 113.167 34,228,623 +59,522 11.28% 3,873,538,245
2013-10-31 2013-10-29 114.281 34,169,101 +284,961 11.26% 3,904,881,862
2013-10-30 2013-10-28 114.484 33,884,140 +73,531 11.17% 3,879,182,019
2013-10-29 2013-10-25 116.105 33,810,609 -121,509 11.14% 3,925,571,194
2013-10-28 2013-10-24 118.638 33,932,118 -172,234 11.18% 4,025,623,093
2013-10-25 2013-10-23 115.801 34,104,352 +32,884 11.24% 3,949,310,498
2013-10-24 2013-10-22 115.598 34,071,468 +70,372 11.23% 3,938,598,738
2013-10-23 2013-10-21 116.206 34,001,096 +5,429 11.21% 3,951,132,387
2013-10-22 2013-10-18 114.585 33,995,667 +29,493 11.20% 3,895,394,247
2013-10-21 2013-10-17 114.686 33,966,174 +26,156 11.19% 3,895,456,007
2013-10-18 2013-10-16 114.585 33,940,018 +3,420 11.19% 3,889,017,705
2013-10-17 2013-10-15 114.889 33,936,598 -5,831 11.18% 3,898,940,482
2013-10-16 2013-10-11 115.396 33,942,429 -4,935 11.19% 3,916,804,449
2013-10-15 2013-10-10 115.092 33,947,364 -1,975 11.19% 3,907,055,996
2013-10-11 2013-10-09 116.105 33,949,339 +141,739 11.19% 3,941,678,401
2013-10-10 2013-10-08 118.435 33,807,600 -87,846 11.14% 4,004,000,284
2013-10-09 2013-10-07 115.801 33,895,446 -155,459 11.17% 3,925,119,020
2013-10-08 2013-10-04 114.281 34,050,905 +18,754 11.22% 3,891,374,295
2013-10-07 2013-10-03 115.902 34,032,151 +13,122 11.22% 3,944,397,466
2013-10-04 2013-10-02 116.510 34,019,029 +41,630 11.21% 3,963,556,021
2013-10-03 2013-09-30 119.144 33,977,399 -129,895 11.20% 4,048,206,884
2013-10-02 2013-09-27 119.448 34,107,294 -85,153 11.24% 4,074,049,646
2013-09-30 2013-09-26 119.245 34,192,447 -79,129 11.27% 4,077,292,726
2013-09-27 2013-09-25 120.765 34,271,576 -35,534 11.29% 4,138,810,848
2013-09-26 2013-09-24 121.474 34,307,110 +78,951 11.31% 4,167,432,413
2013-09-25 2013-09-23 119.955 34,228,159 +166,184 11.28% 4,105,825,524
2013-09-24 2013-09-19 120.461 34,061,975 +63,171 11.23% 4,103,145,594
2013-09-23 2013-09-18 115.598 33,998,804 +282,817 11.20% 3,930,198,914
2013-09-19 2013-09-17 118.334 33,715,987 -39,898 11.11% 3,989,734,237
2013-09-18 2013-09-16 84.900 33,755,885 +56 11.12% 2,865,885,033
2013-09-17 2013-09-13 83.988 33,755,829 -99,771 11.12% 2,835,101,135
2013-09-16 2013-09-12 84.596 33,855,600 -27,637 11.16% 2,864,060,828
2013-09-13 2013-09-11 82.773 33,883,237 -97,224 11.17% 2,804,608,185
2013-09-12 2013-09-10 82.418 33,980,461 +23,196 11.20% 2,800,606,361
2013-09-11 2013-09-09 82.165 33,957,265 -45,898 11.19% 2,790,093,807
2013-09-10 2013-09-06 81.456 34,003,163 -36,027 11.21% 2,769,750,269
2013-09-09 2013-09-05 79.125 34,039,190 +987 11.22% 2,693,366,772
2013-09-06 2013-09-04 79.125 34,038,203 +13,993 11.22% 2,693,288,676
2013-09-05 2013-09-03 78.467 34,024,210 +15,084 11.21% 2,669,775,353
2013-09-04 2013-09-02 78.872 34,009,126 +3,831 11.21% 2,682,374,026
2013-09-03 2013-08-30 75.883 34,005,295 +248,641 11.21% 2,580,439,086
2013-09-02 2013-08-29 77.302 33,756,654 +1,480 11.12% 2,609,451,188
2013-08-30 2013-08-28 77.504 33,755,174 +9,508,303 11.12% 2,616,176,458
2013-08-29 2013-08-27 79.037 24,246,871 -9,463,147 7.99% 1,916,401,524
2013-08-28 2013-08-26 78.578 33,710,018 +199,956 11.11% 2,648,880,499
2013-08-27 2013-08-23 78.782 33,510,062 -2,281,641 11.11% 2,639,998,796
2013-08-26 2013-08-22 77.712 35,791,703 +14,718 11.87% 2,781,449,726
2013-08-23 2013-08-21 78.120 35,776,985 +68,845 11.86% 2,794,891,170
2013-08-22 2013-08-20 78.935 35,708,140 +1,866,626 11.84% 2,818,627,303
2013-08-21 2013-08-19 81.789 33,841,514 -192,155 11.22% 2,767,858,148
2013-08-20 2013-08-16 80.056 34,033,669 -19,394 11.28% 2,724,607,600
2013-08-19 2013-08-15 80.209 34,053,063 +151,891 11.29% 2,731,366,118
2013-08-16 2013-08-13 80.209 33,901,172 +49,550 11.24% 2,719,183,075
2013-08-15 2013-08-12 79.903 33,851,622 -61,978 11.22% 2,704,858,490
2013-08-13 2013-08-09 79.598 33,913,600 +490 11.24% 2,699,441,567
2013-08-12 2013-08-08 78.426 33,913,110 +5,038 11.24% 2,659,654,639
2013-08-09 2013-08-07 80.158 33,908,072 -75,060 11.24% 2,718,008,604
2013-08-08 2013-08-06 76.489 33,983,132 -94,194 11.27% 2,599,340,075
2013-08-07 2013-08-05 77.814 34,077,326 -1,027 11.30% 2,651,694,904
2013-08-06 2013-08-02 76.642 34,078,353 +113,630 11.30% 2,611,833,220
2013-08-05 2013-08-01 75.572 33,964,723 -45,683 11.26% 2,566,777,573
2013-08-02 2013-07-31 73.279 34,010,406 -108,716 11.28% 2,492,239,129
2013-08-01 2013-07-30 73.126 34,119,122 -21,586 11.31% 2,494,989,692
2013-07-31 2013-07-29 73.483 34,140,708 +2,510 11.32% 2,508,746,568
2013-07-29 2013-07-25 73.890 34,138,198 +981 11.32% 2,522,479,254
2013-07-26 2013-07-24 74.400 34,137,217 +173,474 11.32% 2,539,802,677
2013-07-25 2013-07-23 73.788 33,963,743 +95,175 11.26% 2,506,127,233
2013-07-24 2013-07-22 72.311 33,868,568 -83,891 11.23% 2,449,053,305
2013-07-23 2013-07-19 72.667 33,952,459 -124,100 11.26% 2,467,230,737
2013-07-22 2013-07-18 72.412 34,076,559 +6,712 11.30% 2,467,566,240
2013-07-19 2013-07-17 72.158 34,069,847 +35,132 11.29% 2,458,399,419
2013-07-18 2013-07-16 72.973 34,034,715 -16,190 11.28% 2,483,614,257
2013-07-17 2013-07-15 72.209 34,050,905 +1,963 11.29% 2,458,767,801
2013-07-15 2013-07-11 72.209 34,048,942 -6,099 11.29% 2,458,626,056
2013-07-12 2013-07-10 70.476 34,055,041 +9,338 11.29% 2,400,062,744
2013-07-11 2013-07-09 70.527 34,045,703 -12,903 11.29% 2,401,139,567
2013-07-10 2013-07-08 69.610 34,058,606 -3,711 11.29% 2,370,809,047
2013-07-09 2013-07-05 70.833 34,062,317 +6,869 11.29% 2,412,725,946
2013-07-08 2013-07-04 69.814 34,055,448 +50,040 11.29% 2,377,530,916
2013-07-05 2013-07-03 69.763 34,005,408 +120,366 11.27% 2,372,304,573
2013-07-04 2013-07-02 70.782 33,885,042 +204,866 11.23% 2,398,442,338
2013-07-03 2013-06-28 70.986 33,680,176 +139,930 11.17% 2,390,806,768
2013-07-02 2013-06-27 72.005 33,540,246 +29,091 11.12% 2,415,057,156
2013-06-28 2013-06-26 70.374 33,511,155 +125,365 11.11% 2,358,316,465
2013-06-27 2013-06-25 69.610 33,385,790 +16,268 11.07% 2,323,974,533
2013-06-26 2013-06-24 71.037 33,369,522 +76,443 11.06% 2,370,455,285
2013-06-25 2013-06-21 71.903 33,293,079 +231,172 11.04% 2,393,866,807
2013-06-24 2013-06-20 73.126 33,061,907 +19,469 11.14% 2,417,679,950
2013-06-21 2013-06-19 74.655 33,042,438 +11,438 11.13% 2,466,770,331
2013-06-20 2013-06-18 74.604 33,031,000 +2,775 11.13% 2,464,233,212
2013-06-19 2013-06-17 74.145 33,028,225 +17,619 11.13% 2,448,878,485
2013-06-18 2013-06-14 73.992 33,010,606 -2,943 11.12% 2,442,525,584
2013-06-17 2013-06-13 71.138 33,013,549 -21,449 11.12% 2,348,532,856
2013-06-14 2013-06-11 73.737 33,034,998 +26,982 11.13% 2,435,913,284
2013-06-13 2013-06-10 75.011 33,008,016 +443,006 11.12% 2,475,974,908
2013-06-11 2013-06-07 74.298 32,565,010 -496,124 10.97% 2,419,511,818
2013-06-10 2013-06-06 75.266 33,061,134 +718,183 11.14% 2,488,383,134
2013-06-07 2013-06-05 75.419 32,342,951 +315,458 10.90% 2,439,272,761
2013-06-06 2013-06-04 76.642 32,027,493 -964,309 10.79% 2,454,651,203
2013-06-05 2013-06-03 78.222 32,991,802 +1,800,306 11.12% 2,580,675,655
2013-06-04 2013-05-31 75.980 31,191,496 -2,255,833 10.51% 2,369,915,471
2013-06-03 2013-05-30 75.776 33,447,329 +81,928 11.27% 2,534,494,882
2013-05-31 2013-05-29 74.807 33,365,401 +176,637 11.25% 2,495,981,788
2013-05-30 2013-05-28 74.502 33,188,764 -7,507 11.19% 2,472,620,465
2013-05-29 2013-05-27 74.909 33,196,271 +75,085 11.19% 2,486,712,881
2013-05-28 2013-05-24 74.451 33,121,186 -96,804 11.17% 2,465,897,972
2013-05-27 2013-05-23 74.400 33,217,990 +145,222 11.20% 2,471,412,357
2013-05-24 2013-05-22 75.470 33,072,768 +193,571 11.15% 2,496,000,171
2013-05-23 2013-05-21 76.489 32,879,197 +201,728 11.08% 2,514,901,052
2013-05-22 2013-05-20 76.030 32,677,469 -218,963 11.02% 2,484,484,218
2013-05-21 2013-05-16 76.846 32,896,432 +1,232,022 11.09% 2,527,953,876
2013-05-20 2013-05-15 79.598 31,664,410 +1,189,675 10.67% 2,520,411,414
2013-05-16 2013-05-14 80.005 30,474,735 +4,311,863 10.27% 2,438,139,767
2013-05-15 2013-05-13 80.413 26,162,872 +4,888,068 8.82% 2,103,833,776
2013-05-14 2013-05-10 84.034 21,274,804 -11,215,241 7.17% 1,787,811,784
2013-05-13 2013-05-09 83.150 32,490,045 +659,582 10.95% 2,701,553,969
2013-05-10 2013-05-08 83.202 31,830,463 -56,206 10.95% 2,648,364,817
2013-05-09 2013-05-07 83.566 31,886,669 +39,422 10.97% 2,664,648,336
2013-05-08 2013-05-06 84.138 31,847,247 -13,942 10.96% 2,679,571,097
2013-05-07 2013-05-03 83.358 31,861,189 -131,421 10.96% 2,655,891,766
2013-05-06 2013-05-02 83.566 31,992,610 +173,553 11.01% 2,673,501,425
2013-05-03 2013-04-30 84.814 31,819,057 +24,999 10.95% 2,698,709,494
2013-05-02 2013-04-29 83.566 31,794,058 -35,095 10.94% 2,656,909,185
2013-04-30 2013-04-26 83.306 31,829,153 -11,167 10.95% 2,651,566,142
2013-04-29 2013-04-25 83.150 31,840,320 +54,806 10.95% 2,647,529,201
2013-04-26 2013-04-24 83.202 31,785,514 +65,167 10.93% 2,644,624,961
2013-04-25 2013-04-23 83.670 31,720,347 +2,403 10.91% 2,654,048,439
2013-04-24 2013-04-22 82.942 31,717,944 -26,606 10.91% 2,630,756,104
2013-04-23 2013-04-19 83.878 31,744,550 -13,947 10.92% 2,662,676,551
2013-04-22 2013-04-18 83.358 31,758,497 +30,608 10.93% 2,647,331,544
2013-04-19 2013-04-17 84.138 31,727,889 -21,192 10.91% 2,669,528,526
2013-04-18 2013-04-16 84.138 31,749,081 -16,346 10.92% 2,671,311,584
2013-04-17 2013-04-15 84.190 31,765,427 -15,817 10.93% 2,674,338,753
2013-04-16 2013-04-12 85.646 31,781,244 +86,114 10.93% 2,721,945,110
2013-04-15 2013-04-11 85.126 31,695,130 -11,538 10.90% 2,698,087,862
2013-04-12 2013-04-10 86.114 31,706,668 +20,192 10.91% 2,730,397,068
2013-04-11 2013-04-09 85.230 31,686,476 -14,423 10.90% 2,700,646,660
2013-04-10 2013-04-08 84.918 31,700,899 -1,923 10.91% 2,691,984,993
2013-04-09 2013-04-05 85.906 31,702,822 -30,018 10.91% 2,723,471,510
2013-04-08 2013-04-03 87.518 31,732,840 +1,923 10.92% 2,777,204,941
2013-04-05 2013-04-02 88.194 31,730,917 -95,956 10.92% 2,798,487,312
2013-04-03 2013-03-28 85.802 31,826,873 +962 10.95% 2,730,818,188
2013-04-02 2013-03-27 86.530 31,825,911 -37,366 10.95% 2,753,905,524
2013-03-28 2013-03-26 86.010 31,863,277 -19,711 10.97% 2,740,569,471
2013-03-27 2013-03-25 86.322 31,882,988 -412,597 10.97% 2,752,212,576
2013-03-26 2013-03-22 86.738 32,295,585 -31,369 11.12% 2,801,264,215
2013-03-25 2013-03-21 85.698 32,326,954 -794 11.13% 2,770,364,184
2013-03-22 2013-03-20 85.438 32,327,748 +32,896 11.13% 2,762,026,791
2013-03-21 2013-03-19 85.802 32,294,852 +90,382 11.12% 2,770,971,852
2013-03-20 2013-03-18 84.242 32,204,470 +8,653 11.08% 2,712,976,563
2013-03-19 2013-03-15 86.218 32,195,817 -120,887 11.08% 2,775,868,238
2013-03-18 2013-03-14 85.230 32,316,704 +14,865 11.12% 2,754,361,158
2013-03-15 2013-03-13 85.958 32,301,839 -19,230 11.12% 2,776,610,573
2013-03-14 2013-03-12 85.802 32,321,069 -3,846 11.12% 2,773,221,330
2013-03-13 2013-03-11 86.426 32,324,915 -5,673 11.13% 2,793,722,608
2013-03-12 2013-03-08 85.438 32,330,588 +24,519 11.13% 2,762,269,435
2013-03-11 2013-03-07 86.946 32,306,069 -114,420 11.12% 2,808,893,420
2013-03-08 2013-03-06 87.622 32,420,489 -41,235 11.16% 2,840,758,648
2013-03-07 2013-03-05 87.622 32,461,724 -30,859 11.17% 2,844,371,755
2013-03-06 2013-03-04 89.182 32,492,583 +962 11.18% 2,897,765,467
2013-03-05 2013-03-01 90.014 32,491,621 -50,480 11.18% 2,924,713,420
2013-03-04 2013-02-28 89.494 32,542,101 -8,686 11.20% 2,912,335,005
2013-03-01 2013-02-27 89.338 32,550,787 -12,574 11.20% 2,908,034,295
2013-02-28 2013-02-26 89.494 32,563,361 -61,478 11.21% 2,914,237,655
2013-02-27 2013-02-25 89.754 32,624,839 -157,207 11.23% 2,928,222,274
2013-02-26 2013-02-22 89.442 32,782,046 +429,315 11.28% 2,932,104,021
2013-02-25 2013-02-21 88.922 32,352,731 -47,595 11.14% 2,876,881,202
2013-02-22 2013-02-20 88.298 32,400,326 -53,172 11.15% 2,860,895,121
2013-02-21 2013-02-19 86.322 32,453,498 -62,018 11.17% 2,801,460,307
2013-02-20 2013-02-18 88.298 32,515,516 -5,288 11.19% 2,871,066,207
2013-02-19 2013-02-15 89.910 32,520,804 -2,404 11.19% 2,923,958,057
2013-02-18 2013-02-14 90.482 32,523,208 +3,365 11.19% 2,942,777,970
2013-02-15 2013-02-08 88.402 32,519,843 -49,037 11.19% 2,874,830,428
2013-02-14 2013-02-07 88.870 32,568,880 -14,422 11.21% 2,894,408,054
2013-02-08 2013-02-06 88.090 32,583,302 +21,634 11.21% 2,870,274,092
2013-02-07 2013-02-05 85.594 32,561,668 +23,076 11.21% 2,787,092,265
2013-02-06 2013-02-04 87.830 32,538,592 -8,981 11.20% 2,857,875,315
2013-02-05 2013-02-01 86.894 32,547,573 +20,735 11.20% 2,828,198,782
2013-02-04 2013-01-31 84.554 32,526,838 +5,724 11.20% 2,750,282,207
2013-02-01 2013-01-30 85.282 32,521,114 -18,268 11.19% 2,773,474,218
2013-01-31 2013-01-29 84.970 32,539,382 +19,711 11.20% 2,764,879,598
2013-01-30 2013-01-28 84.762 32,519,671 +29,274 11.19% 2,756,440,478
2013-01-29 2013-01-25 84.866 32,490,397 +17,788 11.18% 2,757,338,239
2013-01-28 2013-01-24 85.282 32,472,609 +48,075 11.18% 2,769,337,602
2013-01-25 2013-01-23 84.450 32,424,534 +29,898,062 11.16% 2,738,259,729
2013-01-18 2013-01-16 82.162 2,526,472 -22,596 0.87% 207,580,449
2013-01-17 2013-01-15 82.422 2,549,068 -5,769 0.88% 210,099,761
2013-01-16 2013-01-14 82.266 2,554,837 -481 0.88% 210,176,690
2013-01-15 2013-01-11 83.202 2,555,318 -1,442 0.88% 212,608,101
2013-01-14 2013-01-10 83.514 2,556,760 -3,365 0.88% 213,525,809
2013-01-11 2013-01-09 83.150 2,560,125 -3,366 0.88% 212,874,924
2013-01-10 2013-01-08 81.642 2,563,491 -480 0.88% 209,288,960
2013-01-09 2013-01-07 83.046 2,563,971 -6,731 0.88% 212,928,059
2013-01-07 2013-01-03 84.242 2,570,702 -8,943 0.88% 216,561,685
2013-01-02 2012-12-27 84.294 2,579,645 -1,442 0.89% 217,449,208
2012-12-27 2012-12-20 83.826 2,581,087 -481 0.89% 216,362,780
2012-12-21 2012-12-19 83.202 2,581,568 -12,500 0.89% 214,792,159
2012-12-20 2012-12-18 82.734 2,594,068 -2,403 0.89% 214,618,130
2012-12-19 2012-12-17 82.162 2,596,471 -20,883 0.89% 213,331,720
2012-12-11 2012-12-07 82.734 2,617,354 -480 0.90% 216,544,679
2012-12-10 2012-12-06 82.942 2,617,834 +8,173 0.90% 217,128,915
2012-12-07 2012-12-05 83.202 2,609,661 -4,278 0.90% 217,129,558
2012-12-06 2012-12-04 83.202 2,613,939 -6,731 0.90% 217,485,498
2012-12-05 2012-12-03 82.474 2,620,670 -2,163 0.90% 216,137,633
2012-12-03 2012-11-29 80.602 2,622,833 -3,366 0.90% 211,405,951
2012-11-30 2012-11-28 80.186 2,626,199 +97,219 0.90% 210,584,730
2012-11-29 2012-11-27 82.422 2,528,980 -7,211 0.87% 208,444,064
2012-11-28 2012-11-26 83.202 2,536,191 -1,923 0.87% 211,016,692
2012-11-14 2012-11-12 80.602 2,538,114 -21,634 0.87% 204,577,419
2012-11-12 2012-11-08 81.122 2,559,748 -289 0.88% 207,652,269
2012-11-08 2012-11-06 83.566 2,560,037 -481 0.88% 213,932,610
2012-11-05 2012-11-01 85.490 2,560,518 +971,802 0.88% 218,899,373
2012-11-02 2012-10-31 85.490 1,588,716 -18,269 0.55% 135,819,758
2012-10-17 2012-10-15 79.198 1,606,985 +1,923 0.55% 127,270,162
2012-10-16 2012-10-12 79.302 1,605,062 +2,404 0.55% 127,284,795
2012-10-15 2012-10-11 78.002 1,602,658 +7,692 0.55% 125,010,642
2012-10-12 2012-10-10 79.042 1,594,966 +550 0.55% 126,069,459
2012-10-11 2012-10-09 78.990 1,594,416 +961 0.55% 125,943,074
2012-10-10 2012-10-08 78.834 1,593,455 +1,923 0.55% 125,618,579
2012-10-08 2012-10-04 78.938 1,591,532 +1,751 0.55% 125,632,505
2012-10-05 2012-10-03 79.250 1,589,781 +47,114 0.55% 125,990,309
2012-10-03 2012-09-27 74.622 1,542,667 +1,443 0.53% 115,116,867
2012-09-24 2012-09-20 73.842 1,541,224 -4,327 0.53% 113,807,001
2012-09-21 2012-09-19 75.246 1,545,551 +1,545,551 0.53% 116,296,526
2007-06-26 2007-06-22 98.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top