History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-10-17 2014-10-15 121.800 0 +0
2014-10-16 2014-10-14 121.800 0 -370,091
2014-07-28 2014-07-24 124.700 370,091 -555,341 0.12% 46,150,348
2014-07-23 2014-07-21 124.600 925,432 -5,000 0.30% 115,308,827
2014-07-18 2014-07-16 124.900 930,432 -1,500 0.30% 116,210,957
2014-07-17 2014-07-15 125.200 931,932 -1,000 0.30% 116,677,886
2014-07-16 2014-07-14 125.100 932,932 -1,000 0.30% 116,709,793
2014-07-15 2014-07-11 125.300 933,932 -1,500 0.30% 117,021,680
2014-07-11 2014-07-09 125.600 935,432 -125,000 0.30% 117,490,259
2014-07-10 2014-07-08 125.800 1,060,432 +1,500 0.34% 133,402,346
2014-07-09 2014-07-07 126.300 1,058,932 -3,500 0.34% 133,743,112
2014-07-08 2014-07-04 125.800 1,062,432 -751,000 0.34% 133,653,946
2014-07-07 2014-07-03 125.300 1,813,432 -17,000 0.59% 227,223,030
2014-07-03 2014-06-30 125.000 1,830,432 -2,000 0.59% 228,804,000
2014-07-02 2014-06-27 124.400 1,832,432 -4,000 0.59% 227,954,541
2014-06-25 2014-06-23 124.400 1,836,432 -3,000 0.60% 228,452,141
2014-06-19 2014-06-17 124.300 1,839,432 -2,000 0.60% 228,641,398
2014-06-11 2014-06-09 124.700 1,841,432 -64,000 0.60% 229,626,570
2014-06-05 2014-06-03 123.800 1,905,432 -6,000 0.62% 235,892,482
2014-06-03 2014-05-29 123.700 1,911,432 -2,000 0.62% 236,444,138
2014-05-30 2014-05-28 123.600 1,913,432 +9,000 0.62% 236,500,195
2014-05-29 2014-05-27 123.700 1,904,432 +4,500 0.62% 235,578,238
2014-05-20 2014-05-16 123.800 1,899,932 -3,500 0.62% 235,211,582
2014-05-19 2014-05-15 123.400 1,903,432 -14,000 0.62% 234,883,509
2014-05-16 2014-05-14 123.200 1,917,432 -9,500 0.62% 236,227,622
2014-05-15 2014-05-13 123.200 1,926,932 -7,500 0.63% 237,398,022
2014-05-14 2014-05-12 123.200 1,934,432 -11,500 0.63% 238,322,022
2014-05-05 2014-04-30 126.439 1,945,932 +24,726 0.63% 246,041,005
2014-04-24 2014-04-22 126.236 1,921,206 -7,403 0.63% 242,525,397
2014-04-16 2014-04-14 126.033 1,928,609 +2,961 0.63% 243,069,136
2014-04-14 2014-04-10 125.831 1,925,648 -3,455 0.63% 242,305,764
2014-04-09 2014-04-07 125.831 1,929,103 -987 0.63% 242,740,510
2014-04-08 2014-04-04 125.729 1,930,090 -987 0.63% 242,669,161
2014-04-04 2014-04-02 125.223 1,931,077 -30,104 0.63% 241,815,040
2014-04-03 2014-04-01 124.818 1,961,181 +70,079 0.64% 244,789,977
2014-04-01 2014-03-28 124.615 1,891,102 -493 0.62% 235,659,696
2014-03-31 2014-03-27 114.484 1,891,595 +79,457 0.62% 216,556,811
2014-03-28 2014-03-26 117.118 1,812,138 +15,792 0.60% 212,233,702
2014-03-27 2014-03-25 115.497 1,796,346 +1,974 0.59% 207,472,285
2014-03-26 2014-03-24 114.889 1,794,372 +72,548 0.59% 206,153,535
2014-03-25 2014-03-21 117.726 1,721,824 +26,156 0.57% 202,702,979
2014-03-24 2014-03-20 117.928 1,695,668 +17,767 0.56% 199,967,332
2014-03-21 2014-03-19 118.435 1,677,901 +17,767 0.55% 198,722,065
2014-03-20 2014-03-18 118.232 1,660,134 +22,702 0.55% 196,281,445
2014-03-19 2014-03-17 116.814 1,637,432 +22,702 0.54% 191,274,831
2014-03-18 2014-03-14 116.409 1,614,730 +5,428 0.53% 187,968,549
2014-03-17 2014-03-13 118.739 1,609,302 -1,974 0.53% 191,086,678
2014-03-14 2014-03-12 119.245 1,611,276 +987 0.53% 192,137,284
2014-03-13 2014-03-11 120.866 1,610,289 -4,935 0.53% 194,629,881
2014-03-11 2014-03-07 118.030 1,615,224 +2,961 0.53% 190,644,347
2014-03-10 2014-03-06 111.039 1,612,263 -50,339 0.53% 179,024,178
2014-03-06 2014-03-04 109.013 1,662,602 +4,935 0.55% 181,244,909
2014-03-03 2014-02-27 106.885 1,657,667 +21,715 0.55% 177,180,123
2014-02-27 2014-02-25 107.392 1,635,952 +28,131 0.54% 175,687,826
2014-02-25 2014-02-21 108.202 1,607,821 +987 0.53% 173,969,933
2014-02-24 2014-02-20 107.594 1,606,834 +14,312 0.53% 172,886,378
2014-02-21 2014-02-19 108.810 1,592,522 +17,767 0.52% 173,282,605
2014-02-20 2014-02-18 108.911 1,574,755 +5,922 0.52% 171,508,918
2014-02-19 2014-02-17 109.418 1,568,833 +13,325 0.52% 171,658,660
2014-02-18 2014-02-14 109.519 1,555,508 +3,948 0.51% 170,358,258
2014-02-17 2014-02-13 110.330 1,551,560 +8,884 0.51% 171,183,421
2014-02-14 2014-02-12 109.621 1,542,676 +5,922 0.51% 169,109,198
2014-02-13 2014-02-11 109.215 1,536,754 +42,936 0.51% 167,837,252
2014-02-12 2014-02-10 110.330 1,493,818 +117,458 0.49% 164,812,753
2014-02-11 2014-02-07 110.735 1,376,360 +74,521 0.45% 152,411,400
2014-02-10 2014-02-06 111.444 1,301,839 +52,313 0.43% 145,082,560
2014-01-29 2014-01-27 109.722 1,249,526 +57,249 0.41% 137,100,488
2014-01-24 2014-01-22 109.823 1,192,277 +2,961 0.39% 130,939,807
2014-01-23 2014-01-21 108.810 1,189,316 +53,794 0.39% 129,409,688
2014-01-22 2014-01-20 112.255 1,135,522 +46,884 0.37% 127,467,821
2014-01-21 2014-01-17 116.409 1,088,638 +3,948 0.36% 126,726,887
2014-01-20 2014-01-16 116.611 1,084,690 +2,961 0.36% 126,487,092
2014-01-17 2014-01-15 117.118 1,081,729 +19,741 0.36% 126,689,772
2014-01-16 2014-01-14 117.219 1,061,988 +21,715 0.35% 124,485,342
2014-01-15 2014-01-13 116.814 1,040,273 +26,157 0.34% 121,518,355
2014-01-14 2014-01-10 118.536 1,014,116 -988 0.33% 120,209,487
2014-01-09 2014-01-07 118.840 1,015,104 -48,858 0.33% 120,635,130
2014-01-08 2014-01-06 117.118 1,063,962 +4,935 0.35% 124,608,939
2014-01-07 2014-01-03 118.739 1,059,027 -52,806 0.35% 125,747,654
2014-01-06 2014-01-02 118.536 1,111,833 -15,300 0.37% 131,792,492
2014-01-03 2013-12-31 118.536 1,127,133 -6,415 0.37% 133,606,096
2014-01-02 2013-12-27 117.827 1,133,548 +81,924 0.37% 133,562,604
2013-12-30 2013-12-24 114.078 1,051,624 -5,429 0.35% 119,967,643
2013-12-27 2013-12-20 112.457 1,057,053 +6,416 0.35% 118,873,483
2013-12-23 2013-12-19 111.748 1,050,637 +14,312 0.35% 117,406,854
2013-12-20 2013-12-18 111.951 1,036,325 +1,974 0.34% 116,017,499
2013-12-19 2013-12-17 113.065 1,034,351 +9,871 0.34% 116,949,234
2013-12-17 2013-12-13 114.382 1,024,480 -10,858 0.34% 117,182,477
2013-12-16 2013-12-12 110.836 1,035,338 +13,819 0.34% 114,753,178
2013-12-13 2013-12-11 112.559 1,021,519 +15,792 0.34% 114,980,914
2013-12-12 2013-12-10 114.180 1,005,727 +1,974 0.33% 114,833,677
2013-12-10 2013-12-06 118.840 1,003,753 +9,871 0.33% 119,286,176
2013-12-09 2013-12-05 119.955 993,882 +7,896 0.33% 119,220,729
2013-12-06 2013-12-04 119.448 985,986 -31,585 0.32% 117,774,102
2013-12-05 2013-12-03 115.092 1,017,571 -1,974 0.34% 117,113,861
2013-12-04 2013-12-02 116.105 1,019,545 -26,650 0.34% 118,373,984
2013-12-03 2013-11-29 116.307 1,046,195 -35,534 0.34% 121,680,161
2013-12-02 2013-11-28 113.775 1,081,729 -207,772 0.36% 123,073,195
2013-11-29 2013-11-27 110.127 1,289,501 -108,081 0.42% 142,009,198
2013-11-28 2013-11-26 111.140 1,397,582 -46,390 0.46% 155,327,794
2013-11-27 2013-11-25 108.000 1,443,972 -25,170 0.48% 155,948,508
2013-11-26 2013-11-22 107.189 1,469,142 -11,844 0.48% 157,476,114
2013-11-25 2013-11-21 105.568 1,480,986 +7,896 0.49% 156,344,972
2013-11-22 2013-11-20 108.202 1,473,090 -16,780 0.49% 159,391,729
2013-11-20 2013-11-18 106.480 1,489,870 -9,870 0.49% 158,641,329
2013-11-19 2013-11-15 104.859 1,499,740 +7,896 0.49% 157,261,195
2013-11-18 2013-11-14 105.163 1,491,844 +4,935 0.49% 156,886,658
2013-11-15 2013-11-13 106.379 1,486,909 -1,480 0.49% 158,175,398
2013-11-13 2013-11-11 107.493 1,488,389 -14,312 0.49% 159,991,564
2013-11-12 2013-11-08 103.035 1,502,701 +64,651 0.50% 154,831,305
2013-11-11 2013-11-07 105.669 1,438,050 +56,261 0.47% 151,957,991
2013-11-08 2013-11-06 108.506 1,381,789 +38,495 0.46% 149,932,730
2013-11-07 2013-11-05 110.431 1,343,294 +47,871 0.44% 148,341,553
2013-11-05 2013-11-01 111.748 1,295,423 +76,989 0.43% 144,761,263
2013-11-04 2013-10-31 111.748 1,218,434 +48,365 0.40% 136,157,876
2013-11-01 2013-10-30 113.167 1,170,069 -18,754 0.39% 132,412,777
2013-10-31 2013-10-29 114.281 1,188,823 -8,883 0.39% 135,859,980
2013-10-30 2013-10-28 114.484 1,197,706 +107,094 0.39% 137,117,825
2013-10-29 2013-10-25 116.105 1,090,612 +8,883 0.36% 126,625,198
2013-10-28 2013-10-24 118.638 1,081,729 -122,393 0.36% 128,333,670
2013-10-25 2013-10-23 115.801 1,204,122 -5,922 0.40% 139,438,265
2013-10-24 2013-10-22 115.598 1,210,044 -1,480 0.40% 139,878,850
2013-10-23 2013-10-21 116.206 1,211,524 -4,936 0.40% 140,786,394
2013-10-22 2013-10-18 114.585 1,216,460 +41,950 0.40% 139,388,096
2013-10-21 2013-10-17 114.686 1,174,510 +54,287 0.39% 134,700,247
2013-10-18 2013-10-16 114.585 1,120,223 +20,728 0.37% 128,360,777
2013-10-17 2013-10-15 114.889 1,099,495 +39,975 0.36% 126,319,838
2013-10-16 2013-10-11 115.396 1,059,520 +9,870 0.35% 122,263,868
2013-10-10 2013-10-08 118.435 1,049,650 -13,818 0.35% 124,315,210
2013-10-08 2013-10-04 114.281 1,063,468 +29,117 0.35% 121,534,275
2013-10-07 2013-10-03 115.902 1,034,351 +1,481 0.34% 119,883,444
2013-10-04 2013-10-02 116.510 1,032,870 +4,441 0.34% 120,339,652
2013-10-03 2013-09-30 119.144 1,028,429 +37,508 0.34% 122,531,255
2013-10-02 2013-09-27 119.448 990,921 +987 0.33% 118,363,578
2013-09-30 2013-09-26 119.245 989,934 +21,221 0.33% 118,045,096
2013-09-27 2013-09-25 120.765 968,713 -493 0.32% 116,986,738
2013-09-26 2013-09-24 121.474 969,206 -16,286 0.32% 117,733,627
2013-09-25 2013-09-23 119.955 985,492 -19,248 0.32% 118,214,310
2013-09-24 2013-09-19 120.461 1,004,740 -199,875 0.33% 121,032,163
2013-09-23 2013-09-18 115.598 1,204,615 -333,126 0.40% 139,251,268
2013-09-19 2013-09-17 118.334 1,537,741 -903,314 0.51% 181,966,434
2013-09-18 2013-09-16 84.900 2,441,055 +63,665 0.80% 207,246,321
2013-09-17 2013-09-13 83.988 2,377,390 +56,754 0.78% 199,673,398
2013-09-16 2013-09-12 84.596 2,320,636 +57,249 0.76% 196,317,379
2013-09-13 2013-09-11 82.773 2,263,387 +183,589 0.75% 187,346,732
2013-09-12 2013-09-10 82.418 2,079,798 +96,236 0.69% 171,413,081
2013-09-11 2013-09-09 82.165 1,983,562 +162,369 0.65% 162,979,087
2013-09-10 2013-09-06 81.456 1,821,193 +133,743 0.60% 148,346,488
2013-09-09 2013-09-05 79.125 1,687,450 +186,058 0.56% 133,520,268
2013-09-06 2013-09-04 79.125 1,501,392 +217,148 0.49% 118,798,342
2013-09-05 2013-09-03 78.467 1,284,244 +254,163 0.42% 100,770,686
2013-09-04 2013-09-02 78.872 1,030,081 +186,057 0.34% 81,244,738
2013-08-30 2013-08-28 77.504 844,024 +29,611 0.28% 65,415,622
2013-08-29 2013-08-27 79.037 814,413 +25,663 0.27% 64,368,813
2013-08-28 2013-08-26 78.578 788,750 +7,623 0.26% 61,978,742
2013-08-26 2013-08-22 77.712 781,127 +981 0.26% 60,703,048
2013-08-21 2013-08-19 81.789 780,146 -5,397 0.26% 63,807,236
2013-08-20 2013-08-16 80.056 785,543 +51,512 0.26% 62,887,620
2013-08-19 2013-08-15 80.209 734,031 +7,850 0.24% 58,875,978
2013-08-16 2013-08-13 80.209 726,181 +7,849 0.24% 58,246,337
2013-08-13 2013-08-09 79.598 718,332 -490 0.24% 57,177,512
2013-08-12 2013-08-08 78.426 718,822 -981 0.24% 56,374,018
2013-08-09 2013-08-07 80.158 719,803 -4,906 0.24% 57,698,083
2013-08-08 2013-08-06 76.489 724,709 -981 0.24% 55,432,358
2013-08-07 2013-08-05 77.814 725,690 -3,435 0.24% 56,468,881
2013-08-06 2013-08-02 76.642 729,125 -49,549 0.24% 55,881,600
2013-08-05 2013-08-01 75.572 778,674 -1,963 0.26% 58,845,849
2013-07-29 2013-07-25 73.890 780,637 +981 0.26% 57,681,446
2013-07-26 2013-07-24 74.400 779,656 -490 0.26% 58,006,263
2013-07-24 2013-07-22 72.311 780,146 +490 0.26% 56,412,752
2013-07-16 2013-07-12 72.769 779,656 -2,453 0.26% 56,734,893
2013-07-15 2013-07-11 72.209 782,109 -490 0.26% 56,474,987
2013-07-10 2013-07-08 69.610 782,599 +981 0.26% 54,476,475
2013-07-08 2013-07-04 69.814 781,618 +1,472 0.26% 54,567,509
2013-07-05 2013-07-03 69.763 780,146 -491 0.26% 54,424,988
2013-07-02 2013-06-27 72.005 780,637 -490 0.26% 56,209,575
2013-06-28 2013-06-26 70.374 781,127 +1,471 0.26% 54,971,088
2013-06-26 2013-06-24 71.037 779,656 +1,472 0.26% 55,384,062
2013-06-25 2013-06-21 71.903 778,184 +13,655 0.26% 55,953,637
2013-06-21 2013-06-19 74.655 764,529 -490 0.26% 57,075,615
2013-06-19 2013-06-17 74.145 765,019 -491 0.26% 56,722,351
2013-06-17 2013-06-13 71.138 765,510 +1,962 0.26% 54,457,198
2013-06-11 2013-06-07 74.298 763,548 +11,775 0.26% 56,730,012
2013-06-10 2013-06-06 75.266 751,773 +490 0.25% 56,583,034
2013-06-07 2013-06-05 75.419 751,283 +981 0.25% 56,661,007
2013-06-06 2013-06-04 76.642 750,302 +982 0.25% 57,504,648
2013-06-05 2013-06-03 78.222 749,320 -1,472 0.25% 58,613,103
2013-06-04 2013-05-31 75.980 750,792 -10,793 0.25% 57,044,830
2013-05-31 2013-05-29 74.807 761,585 -20,114 0.26% 56,972,260
2013-05-27 2013-05-23 74.400 781,699 +1,962 0.26% 58,158,262
2013-05-24 2013-05-22 75.470 779,737 +490 0.26% 58,846,713
2013-05-21 2013-05-16 76.846 779,247 +4,906 0.26% 59,881,889
2013-05-20 2013-05-15 79.598 774,341 +491 0.26% 61,635,694
2013-05-16 2013-05-14 80.005 773,850 +9,812 0.26% 61,912,087
2013-05-15 2013-05-13 80.413 764,038 +490 0.26% 61,438,551
2013-05-13 2013-05-09 83.150 763,548 +15,309 0.26% 63,489,174
2013-05-10 2013-05-08 83.202 748,239 +38,461 0.26% 62,255,137
2013-05-08 2013-05-06 84.138 709,778 -962 0.24% 59,719,467
2013-05-06 2013-05-02 83.566 710,740 +19,230 0.24% 59,393,854
2013-04-29 2013-04-25 83.150 691,510 +3,847 0.24% 57,499,200
2013-04-26 2013-04-24 83.202 687,663 +10,576 0.24% 57,215,080
2013-04-24 2013-04-22 82.942 677,087 +21,634 0.23% 56,159,086
2013-04-23 2013-04-19 83.878 655,453 +9,615 0.23% 54,978,235
2013-04-22 2013-04-18 83.358 645,838 +1,923 0.22% 53,835,901
2013-04-17 2013-04-15 84.190 643,915 +481 0.22% 54,211,355
2013-04-05 2013-04-02 88.194 643,434 -481 0.22% 56,747,238
2013-03-19 2013-03-15 86.218 643,915 +4,808 0.22% 55,517,249
2013-03-18 2013-03-14 85.230 639,107 +12,019 0.22% 54,471,257
2013-03-15 2013-03-13 85.958 627,088 +1,923 0.22% 53,903,407
2013-03-13 2013-03-11 86.426 625,165 +7,692 0.22% 54,030,694
2013-03-11 2013-03-07 86.946 617,473 +10,096 0.21% 53,686,998
2013-03-07 2013-03-05 87.622 607,377 +4,807 0.21% 53,219,785
2013-02-25 2013-02-21 88.922 602,570 -5,769 0.21% 53,581,947
2013-02-21 2013-02-19 86.322 608,339 +5,769 0.21% 52,513,216
2013-02-20 2013-02-18 88.298 602,570 +6,731 0.21% 53,205,933
2013-02-18 2013-02-14 90.482 595,839 -6,731 0.21% 53,912,944
2013-02-15 2013-02-08 88.402 602,570 +2,885 0.21% 53,268,602
2013-02-14 2013-02-07 88.870 599,685 +4,327 0.21% 53,294,221
2013-02-08 2013-02-06 88.090 595,358 -962 0.20% 52,445,288
2013-02-07 2013-02-05 85.594 596,320 +9,615 0.21% 51,041,576
2013-02-06 2013-02-04 87.830 586,705 -1,923 0.20% 51,530,495
2013-02-05 2013-02-01 86.894 588,628 -3,846 0.20% 51,148,422
2013-01-30 2013-01-28 84.762 592,474 +27,403 0.20% 50,219,429
2013-01-29 2013-01-25 84.866 565,071 +25,961 0.19% 47,955,458
2013-01-28 2013-01-24 85.282 539,110 +14,904 0.19% 45,976,521
2013-01-25 2013-01-23 84.450 524,206 +9,615 0.18% 44,269,323
2013-01-24 2013-01-22 84.034 514,591 +24,038 0.18% 43,243,259
2013-01-23 2013-01-21 83.358 490,553 +49,998 0.17% 40,891,621
2013-01-22 2013-01-18 84.086 440,555 -480 0.15% 37,044,610
2013-01-16 2013-01-14 82.266 441,035 +22,595 0.15% 36,282,266
2013-01-14 2013-01-10 83.514 418,440 +54,806 0.14% 34,945,689
2013-01-10 2013-01-08 81.642 363,634 +5,289 0.13% 29,687,868
2013-01-08 2013-01-04 83.774 358,345 +480 0.12% 30,020,074
2013-01-04 2013-01-02 83.930 357,865 -1,923 0.12% 30,035,691
2013-01-02 2012-12-27 84.294 359,788 -1,923 0.12% 30,328,055
2012-12-27 2012-12-20 83.826 361,711 -480 0.12% 30,320,868
2012-12-20 2012-12-18 82.734 362,191 -6,731 0.12% 29,965,581
2012-12-17 2012-12-13 80.498 368,922 +4,808 0.13% 29,697,534
2012-12-13 2012-12-11 81.590 364,114 +2,403 0.13% 29,708,122
2012-12-07 2012-12-05 83.202 361,711 -961 0.12% 30,095,154
2012-12-06 2012-12-04 83.202 362,672 -1,442 0.12% 30,175,111
2012-12-04 2012-11-30 80.706 364,114 -4,327 0.13% 29,386,236
2012-11-30 2012-11-28 80.186 368,441 +4,807 0.13% 29,543,857
2012-11-28 2012-11-26 83.202 363,634 -4,807 0.13% 30,255,152
2012-11-20 2012-11-16 80.498 368,441 +481 0.13% 29,658,814
2012-11-19 2012-11-15 78.470 367,960 +480 0.13% 28,873,852
2012-11-16 2012-11-14 80.082 367,480 +481 0.13% 29,428,580
2012-11-12 2012-11-08 81.122 366,999 +1,442 0.13% 29,771,749
2012-11-09 2012-11-07 82.058 365,557 +5,289 0.13% 29,996,941
2012-11-01 2012-10-30 86.166 360,268 -1,923 0.12% 31,042,956
2012-10-30 2012-10-26 83.670 362,191 -481 0.12% 30,304,601
2012-10-29 2012-10-25 83.670 362,672 -2,885 0.12% 30,344,846
2012-10-26 2012-10-24 82.942 365,557 -480 0.13% 30,320,102
2012-10-22 2012-10-18 81.278 366,037 -1,443 0.13% 29,750,813
2012-10-18 2012-10-16 79.666 367,480 -961 0.13% 29,275,704
2012-10-16 2012-10-12 79.302 368,441 -962 0.13% 29,218,147
2012-10-05 2012-10-03 79.250 369,403 -3,846 0.13% 29,275,226
2012-10-03 2012-09-27 74.622 373,249 +2,003 0.13% 27,852,580
2012-09-28 2012-09-26 74.258 371,246 +1,923 0.13% 27,567,975
2012-09-24 2012-09-20 73.842 369,323 +962 0.13% 27,271,534
2012-09-18 2012-09-14 75.610 368,361 -962 0.13% 27,851,778
2012-09-14 2012-09-12 75.142 369,323 -961 0.13% 27,751,667
2012-09-12 2012-09-10 74.206 370,284 -1,443 0.13% 27,477,283
2012-09-11 2012-09-07 72.958 371,727 -961 0.13% 27,120,435
2012-09-10 2012-09-06 70.514 372,688 +961 0.13% 26,279,674
2012-09-07 2012-09-05 71.970 371,727 +481 0.13% 26,753,159
2012-09-05 2012-09-03 73.582 371,246 -481 0.13% 27,317,006
2012-09-04 2012-08-31 71.554 371,727 +481 0.13% 26,598,516
2012-09-03 2012-08-30 72.750 371,246 +962 0.13% 27,008,121
2012-08-31 2012-08-29 73.426 370,284 +480 0.13% 27,188,454
2012-08-30 2012-08-28 73.634 369,804 +1,923 0.13% 27,230,131
2012-08-22 2012-08-20 76.924 367,881 +2,304 0.13% 28,298,799
2012-08-20 2012-08-16 76.400 365,577 +9,555 0.13% 27,930,263
2012-08-10 2012-08-08 75.982 356,022 +478 0.12% 27,051,214
2012-08-03 2012-08-01 78.494 355,544 -2,866 0.12% 27,907,949
2012-07-30 2012-07-26 73.470 358,410 +1,910 0.12% 26,332,405
2012-07-19 2012-07-17 78.180 356,500 -1,910 0.12% 27,871,057
2012-07-16 2012-07-12 74.621 358,410 +955 0.12% 26,745,022
2012-07-13 2012-07-11 76.400 357,455 +478 0.12% 27,309,738
2012-07-11 2012-07-09 76.924 356,977 +9,555 0.12% 27,460,022
2012-07-09 2012-07-05 78.023 347,422 +955 0.12% 27,106,801
2012-07-04 2012-06-29 78.337 346,467 +956 0.12% 27,141,071
2012-06-27 2012-06-25 77.761 345,511 +4,777 0.12% 26,867,298
2012-06-26 2012-06-22 78.494 340,734 -478 0.12% 26,745,458
2012-06-25 2012-06-21 78.494 341,212 +1,434 0.12% 26,782,978
2012-06-20 2012-06-18 80.168 339,778 -956 0.12% 27,239,387
2012-06-11 2012-06-07 78.912 340,734 -955 0.12% 26,888,100
2012-06-08 2012-06-06 77.709 341,689 +66 0.12% 26,552,215
2012-06-06 2012-06-04 77.499 341,623 +955 0.12% 26,475,579
2012-06-05 2012-06-01 77.552 340,668 -1,433 0.12% 26,419,394
2012-06-04 2012-05-31 74.621 342,101 +1,433 0.12% 25,528,023
2012-05-31 2012-05-29 77.604 340,668 +1,911 0.12% 26,437,221
2012-05-25 2012-05-23 77.447 338,757 +956 0.12% 26,235,739
2012-05-22 2012-05-18 77.918 337,801 +955 0.12% 26,320,791
2012-05-21 2012-05-17 80.587 336,846 -955 0.12% 27,145,349
2012-05-18 2012-05-16 78.651 337,801 +955 0.12% 26,568,267
2012-05-17 2012-05-15 81.215 336,846 +955 0.12% 27,356,871
2012-05-16 2012-05-14 80.691 335,891 +956 0.12% 27,103,542
2012-05-14 2012-05-10 83.203 334,935 +5,733 0.12% 27,867,690
2012-05-10 2012-05-08 87.547 329,202 -1,911 0.12% 28,820,513
2012-05-07 2012-05-03 89.410 331,113 +7,232 0.12% 29,604,966
2012-05-04 2012-05-02 89.251 323,881 -1,410 0.12% 28,906,669
2012-05-03 2012-04-30 87.815 325,291 -17,861 0.12% 28,565,363
2012-05-02 2012-04-27 85.581 343,152 +17,391 0.12% 29,367,245
2012-04-25 2012-04-23 84.570 325,761 -4,700 0.12% 27,549,698
2012-03-30 2012-03-28 82.975 330,461 -5,640 0.12% 27,419,873
2012-03-29 2012-03-27 82.336 336,101 -5,641 0.12% 27,673,327
2012-03-28 2012-03-26 79.358 341,742 -1,504 0.12% 27,119,882
2012-03-26 2012-03-22 78.613 343,246 -4,700 0.12% 26,983,640
2012-03-23 2012-03-21 78.134 347,946 +940 0.12% 27,186,560
2012-03-22 2012-03-20 78.932 347,006 +2,350 0.12% 27,389,967
2012-03-21 2012-03-19 80.049 344,656 +470 0.12% 27,589,445
2012-03-14 2012-03-12 81.539 344,186 -1,880 0.12% 28,064,414
2012-03-12 2012-03-08 81.911 346,066 -2,820 0.12% 28,346,554
2012-03-06 2012-03-02 79.571 348,886 +94 0.12% 27,761,042
2012-03-02 2012-02-29 78.347 348,792 +470 0.12% 27,326,870
2012-02-29 2012-02-27 78.985 348,322 -470 0.12% 27,512,369
2012-02-28 2012-02-24 78.826 348,792 -470 0.12% 27,493,836
2012-02-27 2012-02-23 78.188 349,262 +940 0.12% 27,307,962
2012-02-24 2012-02-22 79.411 348,322 +4,700 0.12% 27,660,583
2012-02-22 2012-02-20 81.379 343,622 -5,640 0.12% 27,963,596
2012-02-21 2012-02-17 79.198 349,262 +4,700 0.12% 27,660,922
2012-02-17 2012-02-15 79.039 344,562 -1,410 0.12% 27,233,710
2012-02-16 2012-02-14 76.220 345,972 +470 0.12% 26,369,856
2012-02-15 2012-02-13 76.486 345,502 -470 0.12% 26,425,917
2012-02-14 2012-02-10 76.432 345,972 -470 0.12% 26,443,464
2012-02-13 2012-02-09 77.124 346,442 +940 0.12% 26,718,936
2012-02-06 2012-02-02 75.528 345,502 +1,880 0.12% 26,095,134
2012-01-30 2012-01-26 76.592 343,622 -1,880 0.12% 26,318,678
2012-01-27 2012-01-20 73.613 345,502 -940 0.12% 25,433,567
2012-01-26 2012-01-19 71.911 346,442 -2,350 0.12% 24,913,105
2012-01-20 2012-01-18 68.082 348,792 -470 0.12% 23,746,363
2012-01-17 2012-01-13 67.284 349,262 +470 0.12% 23,499,709
2012-01-16 2012-01-12 67.763 348,792 -470 0.12% 23,635,052
2012-01-12 2012-01-10 67.497 349,262 +222,283 0.12% 23,574,016
2012-01-10 2012-01-06 67.071 126,979 +893 0.05% 8,516,627
2012-01-03 2011-12-29 67.018 126,086 -940 0.04% 8,450,026
2011-12-22 2011-12-20 66.433 127,026 -940 0.05% 8,438,703
2011-12-19 2011-12-15 63.667 127,966 +1,880 0.05% 8,147,219
2011-12-14 2011-12-12 67.337 126,086 -940 0.04% 8,490,264
2011-12-09 2011-12-07 68.614 127,026 +940 0.05% 8,715,714
2011-12-06 2011-12-02 69.465 126,086 +470 0.04% 8,758,519
2011-11-23 2011-11-21 65.741 125,616 +940 0.04% 8,258,174
2011-11-22 2011-11-18 68.454 124,676 +940 0.04% 8,534,578
2011-11-07 2011-11-03 73.720 123,736 +1,411 0.04% 9,121,787
2011-11-01 2011-10-28 76.379 122,325 -470 0.04% 9,343,085
2011-10-28 2011-10-26 73.507 122,795 +470 0.04% 9,026,291
2011-10-27 2011-10-25 76.060 122,325 -470 0.04% 9,304,047
2011-10-19 2011-10-17 75.900 122,795 -470 0.04% 9,320,201
2011-10-11 2011-10-07 65.422 123,265 -1,881 0.04% 8,064,278
2011-10-10 2011-10-06 61.752 125,146 +1,881 0.04% 7,728,048
2011-10-07 2011-10-04 59.731 123,265 -816 0.04% 7,362,752
2011-10-04 2011-09-30 67.443 124,081 +941 0.04% 8,368,453
2011-10-03 2011-09-28 71.060 123,140 +940 0.04% 8,750,366
2011-09-27 2011-09-23 74.624 122,200 +1,410 0.04% 9,119,048
2011-09-15 2011-09-12 78.400 120,790 -470 0.04% 9,469,981
2011-08-25 2011-08-23 79.850 121,260 -940 0.04% 9,682,628
2011-08-24 2011-08-22 79.261 122,200 +753 0.04% 9,685,747
2011-08-18 2011-08-16 82.151 121,447 -2,336 0.04% 9,977,047
2011-08-16 2011-08-12 78.298 123,783 -934 0.04% 9,691,973
2011-08-15 2011-08-11 77.174 124,717 +2,336 0.04% 9,624,935
2011-08-12 2011-08-10 77.709 122,381 +934 0.04% 9,510,152
2011-08-10 2011-08-08 81.295 121,447 +934 0.04% 9,873,052
2011-08-05 2011-08-03 88.948 120,513 -467 0.04% 10,719,432
2011-08-01 2011-07-28 91.089 120,980 -934 0.04% 11,019,960
2011-07-28 2011-07-26 93.069 121,914 -13,080 0.04% 11,346,451
2011-07-27 2011-07-25 92.267 134,994 -4,204 0.05% 12,455,426
2011-07-25 2011-07-21 90.875 139,198 -467 0.05% 12,649,622
2011-07-14 2011-07-12 90.661 139,665 +1,869 0.05% 12,662,162
2011-07-13 2011-07-11 92.052 137,796 +467 0.05% 12,684,458
2011-07-08 2011-07-06 94.193 137,329 -2,803 0.05% 12,935,457
2011-07-06 2011-07-04 92.641 140,132 -1,868 0.05% 12,981,990
2011-06-28 2011-06-24 90.822 142,000 -935 0.05% 12,896,654
2011-06-24 2011-06-22 90.500 142,935 -934 0.05% 12,935,674
2011-06-22 2011-06-20 87.878 143,869 -3,737 0.05% 12,642,916
2011-06-21 2011-06-17 86.379 147,606 -467 0.05% 12,750,124
2011-06-20 2011-06-16 86.219 148,073 +934 0.05% 12,766,689
2011-06-17 2011-06-15 87.985 147,139 -467 0.05% 12,946,026
2011-06-13 2011-06-09 86.379 147,606 +1,401 0.05% 12,750,124
2011-06-09 2011-06-07 87.664 146,205 +10,277 0.05% 12,816,900
2011-06-08 2011-06-03 89.216 135,928 +934 0.05% 12,126,945
2011-06-02 2011-05-31 90.822 134,994 +1,234 0.05% 12,260,359
2011-06-01 2011-05-30 90.661 133,760 +1,401 0.05% 12,126,809
2011-05-31 2011-05-27 92.159 132,359 +1,869 0.05% 12,198,137
2011-05-25 2011-05-23 92.534 130,490 -1,869 0.05% 12,074,776
2011-05-24 2011-05-20 94.247 132,359 +934 0.05% 12,474,401
2011-05-23 2011-05-19 94.728 131,425 +1,869 0.05% 12,449,678
2011-05-19 2011-05-17 96.227 129,556 -1,869 0.05% 12,466,774
2011-05-17 2011-05-13 91.731 131,425 -6,539 0.05% 12,055,790
2011-05-16 2011-05-12 89.965 137,964 +6,539 0.05% 12,411,960
2011-05-12 2011-05-09 91.250 131,425 -467 0.05% 11,992,486
2011-05-11 2011-05-06 90.929 131,892 +467 0.05% 11,992,748
2011-05-06 2011-05-04 90.661 131,425 +467 0.05% 11,915,116
2011-04-29 2011-04-27 92.481 130,958 -4,204 0.05% 12,111,073
2011-04-28 2011-04-26 95.738 135,162 +25,225 0.05% 12,940,159
2011-04-27 2011-04-21 96.117 109,937 +1,344 0.04% 10,566,860
2011-04-26 2011-04-20 95.630 108,593 +7,844 0.04% 10,384,725
2011-04-20 2011-04-18 97.797 100,749 -16,611 0.04% 9,852,953
2011-04-18 2011-04-14 96.930 117,360 -923 0.04% 11,375,720
2011-04-15 2011-04-13 96.226 118,283 +2,307 0.04% 11,381,873
2011-04-14 2011-04-12 96.984 115,976 +18,457 0.04% 11,247,852
2011-04-13 2011-04-11 100.127 97,519 +923 0.04% 9,764,267
2011-04-08 2011-04-06 102.186 96,596 -1,846 0.04% 9,870,730
2011-04-06 2011-04-01 98.718 98,442 +923 0.04% 9,718,008
2011-03-29 2011-03-25 99.477 97,519 -462 0.04% 9,700,863
2011-03-23 2011-03-21 96.063 97,981 +1,846 0.04% 9,412,371
2011-03-22 2011-03-18 98.501 96,135 +462 0.04% 9,469,430
2011-03-21 2011-03-17 101.319 95,673 +1,384 0.04% 9,693,474
2011-03-18 2011-03-16 106.087 94,289 -462 0.03% 10,002,813
2011-03-17 2011-03-15 104.245 94,751 +3,230 0.03% 9,877,279
2011-03-15 2011-03-11 106.737 91,521 +462 0.03% 9,768,670
2011-03-14 2011-03-10 109.663 91,059 +1,845 0.03% 9,985,776
2011-03-11 2011-03-09 111.397 89,214 -1,845 0.03% 9,938,128
2011-03-09 2011-03-07 108.362 91,059 +461 0.03% 9,867,368
2011-03-03 2011-03-01 108.579 90,598 -461 0.03% 9,837,048
2011-02-28 2011-02-24 104.299 91,059 -2,769 0.03% 9,497,342
2011-02-25 2011-02-23 103.432 93,828 +1,846 0.03% 9,704,805
2011-02-21 2011-02-17 106.737 91,982 +923 0.03% 9,817,875
2011-02-17 2011-02-15 105.870 91,059 +1,384 0.03% 9,640,418
2011-02-16 2011-02-14 106.683 89,675 +1,384 0.03% 9,566,775
2011-02-14 2011-02-10 106.303 88,291 +5,999 0.03% 9,385,640
2011-02-11 2011-02-09 110.855 82,292 +1,845 0.03% 9,122,454
2011-02-09 2011-02-07 116.273 80,447 -1,845 0.03% 9,353,799
2011-02-01 2011-01-28 112.480 82,292 +4,614 0.03% 9,256,215
2011-01-28 2011-01-26 115.839 77,678 +461 0.03% 8,998,170
2011-01-21 2011-01-19 127.217 77,217 +462 0.03% 9,823,346
2010-12-17 2010-12-15 116.815 76,755 -923 0.03% 8,966,106
2010-12-06 2010-12-02 114.214 77,678 -3,230 0.03% 8,871,909
2010-12-03 2010-12-01 111.613 80,908 -1,015 0.03% 9,030,403
2010-12-01 2010-11-29 109.663 81,923 -2,769 0.03% 8,983,898
2010-11-29 2010-11-25 109.446 84,692 -923 0.03% 9,269,199
2010-11-26 2010-11-24 107.333 85,615 -2,768 0.03% 9,189,307
2010-11-25 2010-11-23 105.437 88,383 +3,691 0.03% 9,318,801
2010-11-24 2010-11-22 108.904 84,692 +1,846 0.03% 9,223,312
2010-11-23 2010-11-19 112.480 82,846 +4,614 0.03% 9,318,529
2010-11-19 2010-11-17 109.554 78,232 -2,768 0.03% 8,570,655
2010-11-18 2010-11-16 109.663 81,000 -2,215 0.03% 8,882,679
2010-11-15 2010-11-11 106.791 83,215 +9,228 0.03% 8,886,622
2010-11-12 2010-11-10 109.446 73,987 +4,614 0.03% 8,097,580
2010-11-11 2010-11-09 108.308 69,373 -923 0.03% 7,513,663
2010-11-09 2010-11-05 106.737 70,296 -4,152 0.03% 7,503,179
2010-11-04 2010-11-02 102.728 74,448 -3,692 0.03% 7,647,858
2010-11-03 2010-11-01 100.777 78,140 -23,532 0.03% 7,874,714
2010-11-02 2010-10-29 98.176 101,672 -5,075 0.04% 9,981,780
2010-11-01 2010-10-28 98.610 106,747 +922 0.04% 10,526,294
2010-10-29 2010-10-27 98.014 105,825 +16,611 0.04% 10,372,305
2010-10-27 2010-10-25 100.614 89,214 -3,230 0.03% 8,976,217
2010-10-26 2010-10-22 98.393 92,444 +8,306 0.03% 9,095,844
2010-10-21 2010-10-19 101.644 84,138 -22,609 0.03% 8,552,114
2010-10-20 2010-10-18 97.960 106,747 +10,151 0.04% 10,456,890
2010-10-19 2010-10-15 98.610 96,596 +2,768 0.04% 9,525,307
2010-10-18 2010-10-14 100.181 93,828 -11,997 0.03% 9,399,783
2010-10-15 2010-10-13 99.639 105,825 -922 0.04% 10,544,317
2010-10-14 2010-10-12 99.152 106,747 +10,612 0.04% 10,584,131
2010-10-13 2010-10-11 99.802 96,135 -13,842 0.04% 9,594,439
2010-10-12 2010-10-08 98.664 109,977 +18,456 0.04% 10,850,763
2010-10-08 2010-10-06 99.856 91,521 +6,460 0.03% 9,138,913
2010-10-07 2010-10-05 102.457 85,061 -1,846 0.03% 8,715,062
2010-10-06 2010-10-04 104.515 86,907 -922 0.03% 9,083,128
2010-10-05 2010-09-30 100.831 87,829 +1,845 0.03% 8,855,901
2010-10-04 2010-09-29 104.190 85,984 -24,916 0.03% 8,958,708
2010-09-30 2010-09-28 102.240 110,900 -923 0.04% 11,338,403
2010-09-24 2010-09-21 98.718 111,823 +4,614 0.04% 11,038,955
2010-09-21 2010-09-17 99.152 107,209 -3,691 0.04% 10,629,939
2010-09-20 2010-09-16 98.664 110,900 -5,537 0.04% 10,941,829
2010-09-17 2010-09-15 96.388 116,437 -923 0.04% 11,223,166
2010-09-15 2010-09-13 92.216 117,360 -99,204 0.04% 10,822,513
2010-09-13 2010-09-09 90.320 216,564 +16,611 0.08% 19,560,066
2010-09-10 2010-09-08 91.675 199,953 +22,148 0.07% 18,330,602
2010-09-07 2010-09-03 92.812 177,805 -2,307 0.07% 16,502,501
2010-09-06 2010-09-02 92.758 180,112 -1,385 0.07% 16,706,861
2010-09-03 2010-09-01 91.838 181,497 -5,075 0.07% 16,668,368
2010-09-02 2010-08-31 89.391 186,572 -5,774 0.07% 16,677,934
2010-09-01 2010-08-30 88.086 192,346 -1,839 0.07% 16,943,072
2010-08-31 2010-08-27 86.999 194,185 +36,782 0.07% 16,893,889
2010-08-30 2010-08-26 88.195 157,403 -2,759 0.06% 13,882,185
2010-08-27 2010-08-25 87.597 160,162 +12,414 0.06% 14,029,720
2010-08-26 2010-08-24 87.651 147,748 -460 0.05% 12,950,324
2010-08-25 2010-08-23 87.325 148,208 +13,793 0.05% 12,942,291
2010-08-24 2010-08-20 87.108 134,415 -459 0.05% 11,708,580
2010-08-23 2010-08-19 87.869 134,874 +14,713 0.05% 11,851,234
2010-08-20 2010-08-18 88.739 120,161 +7,356 0.04% 10,662,957
2010-08-19 2010-08-17 87.869 112,805 -4,598 0.04% 9,912,055
2010-08-17 2010-08-13 86.183 117,403 -1,839 0.04% 10,118,181
2010-08-16 2010-08-12 86.510 119,242 +3,678 0.04% 10,315,574
2010-08-13 2010-08-11 86.183 115,564 +15,633 0.04% 9,959,690
2010-08-12 2010-08-10 90.098 99,931 -460 0.04% 9,003,611
2010-08-11 2010-08-09 90.261 100,391 +460 0.04% 9,061,432
2010-08-10 2010-08-06 91.730 99,931 -920 0.04% 9,166,621
2010-08-06 2010-08-04 89.935 100,851 +920 0.04% 9,070,050
2010-08-05 2010-08-03 92.001 99,931 -920 0.04% 9,193,790
2010-08-04 2010-08-02 89.990 100,851 +920 0.04% 9,075,534
2010-08-03 2010-07-30 91.186 99,931 -460 0.04% 9,112,285
2010-08-02 2010-07-29 94.176 100,391 -11,035 0.04% 9,454,458
2010-07-30 2010-07-28 86.945 111,426 -919 0.04% 9,687,885
2010-07-29 2010-07-27 85.205 112,345 -6,897 0.04% 9,572,309
2010-07-28 2010-07-26 81.181 119,242 -460 0.04% 9,680,171
2010-07-26 2010-07-22 80.855 119,702 -1,379 0.04% 9,678,462
2010-07-23 2010-07-21 79.115 121,081 +920 0.04% 9,579,282
2010-07-19 2010-07-15 80.039 120,161 -1,840 0.04% 9,617,569
2010-07-14 2010-07-12 80.420 122,001 -1,839 0.04% 9,811,277
2010-07-12 2010-07-08 80.583 123,840 +2,759 0.05% 9,979,370
2010-07-08 2010-07-06 80.855 121,081 +460 0.04% 9,789,961
2010-07-06 2010-07-02 79.658 120,621 +2,758 0.04% 9,608,476
2010-07-05 2010-06-30 83.247 117,863 -459 0.04% 9,811,754
2010-07-02 2010-06-29 83.193 118,322 -1,380 0.04% 9,843,531
2010-06-29 2010-06-25 82.431 119,702 +1,839 0.04% 9,867,215
2010-06-24 2010-06-22 82.214 117,863 -1,839 0.04% 9,689,988
2010-06-21 2010-06-17 78.353 119,702 +920 0.04% 9,379,061
2010-06-18 2010-06-15 79.985 118,782 -460 0.04% 9,500,737
2010-06-17 2010-06-14 80.311 119,242 -4,138 0.04% 9,576,432
2010-06-15 2010-06-11 79.550 123,380 -1,839 0.05% 9,814,837
2010-06-14 2010-06-10 77.212 125,219 -5,058 0.05% 9,668,354
2010-06-10 2010-06-08 76.777 130,277 -459 0.05% 10,002,220
2010-06-08 2010-06-04 78.136 130,736 -8,736 0.05% 10,215,178
2010-06-07 2010-06-03 76.885 139,472 -15,173 0.05% 10,723,348
2010-06-04 2010-06-02 75.635 154,645 -8,276 0.06% 11,696,529
2010-06-01 2010-05-28 73.840 162,921 -1,839 0.06% 12,030,144
2010-05-31 2010-05-27 71.937 164,760 -1,839 0.06% 11,852,381
2010-05-28 2010-05-26 70.306 166,599 +5,058 0.06% 11,712,912
2010-05-27 2010-05-25 71.502 161,541 +2,299 0.06% 11,550,546
2010-05-26 2010-05-24 75.037 159,242 +919 0.06% 11,948,976
2010-05-25 2010-05-20 75.037 158,323 -460 0.06% 11,880,017
2010-05-24 2010-05-19 76.777 158,783 +460 0.06% 12,190,813
2010-05-20 2010-05-18 80.532 158,323 +4,598 0.06% 12,750,086
2010-05-19 2010-05-17 81.025 153,725 +1,045 0.06% 12,455,543
2010-05-17 2010-05-13 82.996 152,680 +21,919 0.06% 12,671,785
2010-05-14 2010-05-12 78.999 130,761 +913 0.05% 10,330,016
2010-05-11 2010-05-07 80.861 129,848 +914 0.05% 10,499,586
2010-05-10 2010-05-06 83.160 128,934 +1,826 0.05% 10,722,145
2010-05-07 2010-05-05 85.678 127,108 +1,827 0.05% 10,890,396
2010-05-06 2010-05-04 87.485 125,281 -913 0.05% 10,960,199
2010-05-05 2010-05-03 86.718 126,194 -1,827 0.05% 10,943,351
2010-05-04 2010-04-30 87.047 128,021 -6,393 0.05% 11,143,838
2010-04-26 2010-04-22 86.171 134,414 -913 0.05% 11,582,590
2010-04-23 2010-04-21 85.624 135,327 -457 0.05% 11,587,177
2010-04-21 2010-04-19 84.310 135,784 +2,740 0.05% 11,447,898
2010-04-20 2010-04-16 86.116 133,044 +3,196 0.05% 11,457,252
2010-04-19 2010-04-15 87.594 129,848 +3,197 0.05% 11,373,960
2010-04-16 2010-04-14 87.594 126,651 -1,370 0.05% 11,093,920
2010-04-15 2010-04-13 87.321 128,021 -2,740 0.05% 11,178,881
2010-04-14 2010-04-12 87.102 130,761 +913 0.05% 11,389,505
2010-04-13 2010-04-09 87.047 129,848 -6,393 0.05% 11,302,872
2010-04-12 2010-04-08 83.817 136,241 +4,567 0.05% 11,419,299
2010-03-31 2010-03-29 78.069 131,674 -1,370 0.05% 10,279,595
2010-03-26 2010-03-24 78.014 133,044 +913 0.05% 10,379,265
2010-03-24 2010-03-22 78.233 132,131 -456 0.05% 10,336,973
2010-03-23 2010-03-19 79.163 132,587 -5,937 0.05% 10,496,045
2010-03-22 2010-03-18 74.729 138,524 +4,567 0.05% 10,351,758
2010-03-19 2010-03-17 73.087 133,957 +456 0.05% 9,790,460
2010-03-17 2010-03-15 72.101 133,501 +457 0.05% 9,625,576
2010-03-11 2010-03-09 73.853 133,044 -457 0.05% 9,825,704
2010-03-10 2010-03-08 72.813 133,501 -1,826 0.05% 9,720,589
2010-03-08 2010-03-04 70.897 135,327 -914 0.05% 9,594,242
2010-03-05 2010-03-03 70.021 136,241 +1,827 0.05% 9,539,702
2010-03-04 2010-03-02 70.295 134,414 +3,197 0.05% 9,448,567
2010-02-23 2010-02-19 69.857 131,217 -457 0.05% 9,166,366
2010-02-11 2010-02-09 69.583 131,674 +913 0.05% 9,162,247
2010-02-09 2010-02-05 70.842 130,761 +457 0.05% 9,263,369
2010-02-08 2010-02-04 73.634 130,304 +913 0.05% 9,594,812
2010-02-04 2010-02-02 73.963 129,391 -457 0.05% 9,570,086
2010-02-03 2010-02-01 72.539 129,848 +457 0.05% 9,419,060
2010-02-02 2010-01-29 71.718 129,391 -457 0.05% 9,279,654
2010-01-26 2010-01-22 74.784 129,848 +914 0.05% 9,710,518
2010-01-25 2010-01-21 75.714 128,934 +913 0.05% 9,762,163
2010-01-21 2010-01-19 77.631 128,021 +4,567 0.05% 9,938,341
2010-01-15 2010-01-13 77.521 123,454 +913 0.05% 9,570,285
2010-01-08 2010-01-06 82.339 122,541 -1,827 0.05% 10,089,873
2009-12-30 2009-12-28 79.766 124,368 -913 0.05% 9,920,296
2009-12-29 2009-12-24 79.711 125,281 +3,197 0.05% 9,986,264
2009-12-18 2009-12-16 83.160 122,084 +2,283 0.05% 10,152,499
2009-12-17 2009-12-15 84.693 119,801 +7,306 0.04% 10,146,288
2009-12-16 2009-12-14 86.171 112,495 +2,740 0.04% 9,693,807
2009-12-14 2009-12-10 86.828 109,755 +2,740 0.04% 9,529,803
2009-12-11 2009-12-09 87.868 107,015 +3,653 0.04% 9,403,210
2009-12-10 2009-12-08 90.277 103,362 -2,740 0.04% 9,331,211
2009-12-08 2009-12-04 87.978 106,102 +2,740 0.04% 9,334,604
2009-12-04 2009-12-02 87.868 103,362 +913 0.04% 9,082,227
2009-12-03 2009-12-01 89.949 102,449 -2,739 0.04% 9,215,135
2009-12-02 2009-11-30 87.813 105,188 -914 0.04% 9,236,916
2009-12-01 2009-11-27 85.952 106,102 +10,047 0.04% 9,119,681
2009-11-30 2009-11-26 89.511 96,055 +1,370 0.04% 8,597,935
2009-11-27 2009-11-25 89.839 94,685 +913 0.04% 8,506,408
2009-11-26 2009-11-24 91.317 93,772 -2,283 0.03% 8,562,994
2009-11-24 2009-11-20 92.741 96,055 +456 0.04% 8,908,197
2009-11-23 2009-11-19 94.547 95,599 -913 0.04% 9,038,620
2009-11-20 2009-11-18 92.467 96,512 +913 0.04% 8,924,161
2009-11-19 2009-11-17 92.686 95,599 -913 0.04% 8,860,674
2009-11-18 2009-11-16 91.591 96,512 +3,653 0.04% 8,839,622
2009-11-17 2009-11-13 88.854 92,859 -913 0.03% 8,250,855
2009-11-16 2009-11-12 89.675 93,772 +2,283 0.03% 8,408,984
2009-11-13 2009-11-11 85.897 91,489 +457 0.03% 7,858,656
2009-11-11 2009-11-09 82.886 91,032 -6,850 0.03% 7,545,298
2009-11-09 2009-11-05 82.667 97,882 -3,197 0.04% 8,091,634
2009-11-06 2009-11-04 82.667 101,079 +914 0.04% 8,355,921
2009-11-04 2009-11-02 82.558 100,165 +9,133 0.04% 8,269,396
2009-11-03 2009-10-30 83.488 91,032 -1,827 0.03% 7,600,118
2009-10-22 2009-10-20 83.707 92,859 +17,353 0.03% 7,772,987
2009-10-16 2009-10-14 83.050 75,506 +913 0.03% 6,270,808
2009-10-15 2009-10-13 83.269 74,593 -9,133 0.03% 6,211,317
2009-10-09 2009-10-07 83.215 83,726 -13,699 0.03% 6,967,234
2009-10-06 2009-10-02 82.667 97,425 +18,266 0.04% 8,053,855
2009-09-30 2009-09-28 82.393 79,159 -4,567 0.03% 6,522,187
2009-09-29 2009-09-25 81.299 83,726 +4,567 0.03% 6,806,804
2009-09-28 2009-09-24 82.175 79,159 +913 0.03% 6,504,852
2009-09-21 2009-09-17 85.569 78,246 -913 0.03% 6,695,416
2009-09-18 2009-09-16 84.967 79,159 -15,983 0.03% 6,725,870
2009-09-17 2009-09-15 82.503 95,142 -17,353 0.04% 7,849,499
2009-09-16 2009-09-14 82.558 112,495 -913 0.04% 9,287,333
2009-09-15 2009-09-11 83.160 113,408 -457 0.04% 9,431,003
2009-09-14 2009-09-10 82.065 113,865 +7,763 0.04% 9,344,333
2009-09-11 2009-09-09 80.039 106,102 +1,827 0.04% 8,492,340
2009-09-10 2009-09-08 76.645 104,275 +913 0.04% 7,992,169
2009-09-03 2009-09-01 76.704 103,362 +300 0.04% 7,928,247
2009-09-01 2009-08-28 78.241 103,062 +9,107 0.04% 8,063,680
2009-08-27 2009-08-25 80.053 93,955 +455 0.03% 7,521,375
2009-08-25 2009-08-21 80.218 93,500 +1,822 0.03% 7,500,352
2009-08-24 2009-08-20 81.151 91,678 +4,553 0.03% 7,439,768
2009-08-21 2009-08-19 82.579 87,125 +1,366 0.03% 7,194,663
2009-08-19 2009-08-17 83.073 85,759 -911 0.03% 7,124,239
2009-08-14 2009-08-12 82.359 86,670 -911 0.03% 7,138,055
2009-08-12 2009-08-10 83.951 87,581 -910 0.03% 7,352,537
2009-08-11 2009-08-07 82.908 88,491 -2,732 0.03% 7,336,618
2009-08-10 2009-08-06 81.590 91,223 -6,830 0.03% 7,442,914
2009-08-07 2009-08-05 82.798 98,053 +1,821 0.04% 8,118,617
2009-08-06 2009-08-04 86.697 96,232 -910 0.04% 8,342,985
2009-08-05 2009-08-03 85.983 97,142 -1,366 0.04% 8,352,541
2009-07-31 2009-07-29 77.747 98,508 -456 0.04% 7,658,692
2009-07-30 2009-07-28 76.813 98,964 +911 0.04% 7,601,771
2009-07-29 2009-07-27 77.033 98,053 +27,775 0.04% 7,553,329
2009-07-24 2009-07-22 76.978 70,278 +1,821 0.03% 5,409,875
2009-07-21 2009-07-17 78.845 68,457 -1,821 0.03% 5,397,494
2009-07-16 2009-07-14 77.802 70,278 +910 0.03% 5,467,755
2009-07-09 2009-07-07 73.903 69,368 -1,821 0.03% 5,126,537
2009-07-07 2009-07-03 73.135 71,189 +1,821 0.03% 5,206,393
2009-07-06 2009-07-02 73.354 69,368 +1,822 0.03% 5,088,450
2009-07-03 2009-06-30 74.562 67,546 +2,732 0.03% 5,036,389
2009-07-02 2009-06-29 80.053 64,814 +2,732 0.02% 5,188,552
2009-06-30 2009-06-26 81.261 62,082 -911 0.02% 5,044,838
2009-06-18 2009-06-16 70.719 62,993 -15,026 0.02% 4,454,798
2009-06-16 2009-06-12 73.519 78,019 -910 0.03% 5,735,890
2009-06-15 2009-06-11 74.398 78,929 -456 0.03% 5,872,131
2009-06-12 2009-06-10 74.562 79,385 -455 0.03% 5,919,132
2009-06-10 2009-06-08 76.539 79,840 -8,651 0.03% 6,110,871
2009-06-04 2009-06-02 77.472 88,491 -42,345 0.03% 6,855,608
2009-06-03 2009-06-01 78.021 130,836 -10,017 0.05% 10,208,012
2009-06-01 2009-05-27 71.378 140,853 -456 0.05% 10,053,778
2009-05-21 2009-05-19 68.029 141,309 +3,187 0.05% 9,613,045
2009-05-12 2009-05-08 60.397 138,122 -910 0.05% 8,342,100
2009-05-11 2009-05-07 61.330 139,032 +910 0.05% 8,526,833
2009-05-06 2009-05-04 54.906 138,122 -6,374 0.05% 7,583,727
2009-05-05 2009-04-30 50.623 144,496 +1,821 0.05% 7,314,870
2009-04-28 2009-04-24 49.690 142,675 +1,822 0.05% 7,089,511
2009-04-24 2009-04-22 49.635 140,853 +2,731 0.05% 6,991,277
2009-04-23 2009-04-21 50.681 138,122 -602 0.05% 7,000,134
2009-04-22 2009-04-20 53.542 138,724 -6,360 0.05% 7,427,597
2009-04-21 2009-04-17 51.176 145,084 +29,984 0.05% 7,424,827
2009-04-20 2009-04-16 49.470 115,100 +3,635 0.04% 5,694,019
2009-04-16 2009-04-14 48.975 111,465 +47,249 0.04% 5,458,991
2009-04-15 2009-04-09 46.224 64,216 +908 0.02% 2,968,291
2009-04-06 2009-04-02 47.764 63,308 -1,817 0.02% 3,023,864
2009-03-31 2009-03-27 40.115 65,125 -3,635 0.02% 2,612,517
2009-03-30 2009-03-26 40.941 68,760 +3,635 0.03% 2,815,093
2009-03-27 2009-03-25 41.986 65,125 -1,817 0.02% 2,734,363
2009-03-26 2009-03-24 43.252 66,942 +4,089 0.02% 2,895,377
2009-03-18 2009-03-16 38.850 62,853 -909 0.02% 2,441,825
2009-03-17 2009-03-13 39.235 63,762 -3,180 0.02% 2,501,701
2009-03-16 2009-03-12 36.924 66,942 +3,180 0.02% 2,471,753
2009-03-12 2009-03-10 37.474 63,762 +909 0.02% 2,389,422
2009-01-16 2009-01-14 42.206 62,853 +908 0.02% 2,652,804
2009-01-07 2009-01-05 50.626 61,945 +1,817 0.02% 3,136,014
2009-01-05 2008-12-31 49.140 60,128 -454 0.02% 2,954,691
2008-12-30 2008-12-24 50.186 60,582 -454 0.02% 3,040,341
2008-12-29 2008-12-22 53.982 61,036 -1,817 0.02% 3,294,875
2008-12-23 2008-12-19 53.927 62,853 +908 0.02% 3,389,502
2008-12-22 2008-12-18 54.313 61,945 -2,726 0.02% 3,364,397
2008-12-10 2008-12-08 43.252 64,671 -15,446 0.02% 2,797,151
2008-12-09 2008-12-05 41.216 80,117 +1,392 0.03% 3,302,101
2008-12-04 2008-12-02 41.601 78,725 -76,325 0.03% 3,275,053
2008-12-03 2008-12-01 43.197 155,050 -27,259 0.06% 6,697,694
2008-11-12 2008-11-10 45.618 182,309 +1,817 0.07% 8,316,613
2008-11-05 2008-11-03 41.491 180,492 -1,817 0.07% 7,488,816
2008-11-04 2008-10-31 39.510 182,309 +909 0.07% 7,203,050
2008-11-03 2008-10-30 37.969 181,400 +1,817 0.07% 6,887,637
2008-10-31 2008-10-29 37.749 179,583 -909 0.07% 6,779,118
2008-10-30 2008-10-28 39.180 180,492 -908 0.07% 7,071,667
2008-10-24 2008-10-22 44.793 181,400 +36,345 0.07% 8,125,415
2008-10-23 2008-10-21 48.865 145,055 +16,809 0.05% 7,088,095
2008-10-22 2008-10-20 53.267 128,246 +36,800 0.05% 6,831,295
2008-10-20 2008-10-16 57.889 91,446 -37,708 0.03% 5,293,761
2008-10-17 2008-10-15 61.851 129,154 -92,226 0.05% 7,988,368
2008-10-16 2008-10-14 63.062 221,380 -13,629 0.08% 13,960,689
2008-10-15 2008-10-13 54.863 235,009 -26,351 0.09% 12,893,283
2008-10-13 2008-10-09 48.315 261,360 +16,810 0.10% 12,627,504
2008-10-09 2008-10-06 58.330 244,550 +18,173 0.09% 14,264,528
2008-10-08 2008-10-03 61.686 226,377 +18,172 0.08% 13,964,384
2008-10-03 2008-09-30 64.988 208,205 -454 0.08% 13,530,845
2008-09-30 2008-09-26 68.510 208,659 -2,272 0.08% 14,295,203
2008-09-29 2008-09-25 69.005 210,931 -908 0.08% 14,555,322
2008-09-26 2008-09-24 70.766 211,839 +20,444 0.08% 14,991,005
2008-09-24 2008-09-22 77.865 191,395 -909 0.07% 14,902,904
2008-09-23 2008-09-19 78.140 192,304 -38,617 0.07% 15,026,593
2008-09-16 2008-09-11 78.800 230,921 +455 0.09% 18,196,603
2008-09-12 2008-09-10 79.405 230,466 +87,228 0.09% 18,300,252
2008-09-11 2008-09-09 84.193 143,238 +4,543 0.05% 12,059,618
2008-09-10 2008-09-08 88.045 138,695 -908 0.05% 12,211,377
2008-09-08 2008-09-04 85.844 139,603 +17,718 0.05% 11,984,039
2008-09-05 2008-09-03 93.241 121,885 +1,817 0.05% 11,364,645
2008-09-04 2008-09-02 93.575 120,068 +3,173 0.04% 11,235,329
2008-09-03 2008-09-01 94.966 116,895 +1,796 0.04% 11,101,094
2008-08-29 2008-08-27 94.243 115,099 +17,964 0.04% 10,847,241
2008-08-27 2008-08-25 98.752 97,135 -449 0.04% 9,592,243
2008-08-26 2008-08-21 96.302 97,584 +44,013 0.04% 9,397,569
2008-08-20 2008-08-18 107.436 53,571 +449 0.02% 5,755,431
2008-08-19 2008-08-15 110.330 53,122 +10,778 0.02% 5,860,961
2008-08-13 2008-08-11 113.782 42,344 -449 0.02% 4,817,964
2008-07-30 2008-07-28 116.453 42,793 -36,377 0.02% 4,983,394
2008-07-28 2008-07-24 115.785 79,170 -449 0.03% 9,166,737
2008-07-25 2008-07-23 115.674 79,619 -449 0.03% 9,209,861
2008-07-18 2008-07-16 103.984 80,068 +17,964 0.03% 8,325,813
2008-07-17 2008-07-15 105.766 62,104 +449 0.02% 6,568,466
2008-07-16 2008-07-14 111.444 61,655 +18,862 0.02% 6,871,051
2008-07-11 2008-07-09 115.785 42,793 -449 0.02% 4,954,808
2008-07-09 2008-07-07 114.227 43,242 -449 0.02% 4,939,397
2008-07-08 2008-07-04 111.054 43,691 +449 0.02% 4,852,055
2008-07-07 2008-07-03 111.666 43,242 +449 0.02% 4,828,670
2008-06-17 2008-06-13 115.451 42,793 -898 0.02% 4,940,516
2008-06-05 2008-06-03 126.807 43,691 +449 0.02% 5,540,341
2008-06-04 2008-06-02 126.362 43,242 +2,246 0.02% 5,464,148
2008-06-03 2008-05-30 131.817 40,996 -7,186 0.02% 5,403,983
2008-05-30 2008-05-28 123.579 48,182 -5,389 0.02% 5,954,271
2008-05-29 2008-05-27 117.567 53,571 +898 0.02% 6,298,171
2008-05-28 2008-05-26 119.125 52,673 +4,491 0.02% 6,274,695
2008-05-23 2008-05-21 119.014 48,182 +1,796 0.02% 5,734,338
2008-05-20 2008-05-16 122.131 46,386 -19,760 0.02% 5,665,188
2008-05-05 2008-04-30 116.231 66,146 -449 0.02% 7,688,204
2008-04-30 2008-04-28 114.004 66,595 +17,066 0.03% 7,592,108
2008-04-29 2008-04-25 114.895 49,529 -898 0.02% 5,690,626
2008-04-28 2008-04-24 117.233 50,427 -1,797 0.02% 5,911,699
2008-04-25 2008-04-23 115.340 52,224 -3,593 0.02% 6,023,525
2008-04-24 2008-04-22 114.783 55,817 +1,348 0.02% 6,406,871
2008-04-23 2008-04-21 118.380 54,469 +4,491 0.02% 6,448,027
2008-04-22 2008-04-18 118.152 49,978 +1,627 0.02% 5,904,984
2008-04-18 2008-04-16 118.836 48,351 +2,631 0.02% 5,745,837
2008-04-16 2008-04-14 123.968 45,720 +438 0.02% 5,667,818
2008-04-11 2008-04-09 131.609 45,282 +439 0.02% 5,959,523
2008-04-09 2008-04-07 130.925 44,843 -439 0.02% 5,871,062
2008-04-07 2008-04-02 133.434 45,282 -877 0.02% 6,042,151
2008-04-03 2008-04-01 132.407 46,159 +439 0.02% 6,111,794
2008-04-02 2008-03-31 134.916 45,720 +6,138 0.02% 6,168,379
2008-03-19 2008-03-17 120.090 39,582 -877 0.02% 4,753,420
2008-03-13 2008-03-11 118.494 40,459 -2,631 0.02% 4,794,141
2008-03-12 2008-03-10 116.555 43,090 +3,508 0.02% 5,022,356
2008-02-19 2008-02-15 119.862 39,582 -11,838 0.02% 4,744,392
2008-02-18 2008-02-14 118.380 51,420 -8,768 0.02% 6,087,087
2008-02-15 2008-02-13 113.191 60,188 +3,069 0.02% 6,812,720
2008-02-13 2008-02-11 111.423 57,119 +17,537 0.02% 6,364,368
2008-02-05 2008-02-01 119.292 39,582 -877 0.02% 4,721,821
2008-02-04 2008-01-31 114.616 40,459 -35,074 0.02% 4,637,259
2008-02-01 2008-01-30 110.682 75,533 +17,099 0.03% 8,360,117
2008-01-30 2008-01-28 109.826 58,434 +17,536 0.02% 6,417,591
2008-01-29 2008-01-25 114.046 40,898 +439 0.02% 4,664,254
2008-01-28 2008-01-24 115.301 40,459 +438 0.02% 4,664,944
2008-01-24 2008-01-22 103.383 40,021 +877 0.02% 4,137,479
2008-01-18 2008-01-16 123.968 39,144 -2,630 0.02% 4,852,604
2008-01-17 2008-01-15 129.100 41,774 -2,631 0.02% 5,393,027
2008-01-16 2008-01-14 136.855 44,405 +2,631 0.02% 6,077,056
2008-01-15 2008-01-11 132.978 41,774 -2,192 0.02% 5,555,008
2008-01-08 2008-01-04 125.451 43,966 +876 0.02% 5,515,562
2008-01-03 2007-12-31 133.092 43,090 -26,305 0.02% 5,734,921
2007-12-28 2007-12-24 125.451 69,395 -11,399 0.03% 8,705,645
2007-12-20 2007-12-18 120.433 80,794 +37,704 0.03% 9,730,231
2007-12-12 2007-12-10 133.320 43,090 -438 0.02% 5,744,750
2007-12-11 2007-12-07 129.214 43,528 -1,754 0.02% 5,624,433
2007-12-07 2007-12-05 118.608 45,282 -30,251 0.02% 5,370,801
2007-12-05 2007-12-03 117.353 75,533 -33,758 0.03% 8,864,050
2007-12-03 2007-11-29 111.708 109,291 -24,551 0.04% 12,208,687
2007-11-30 2007-11-28 104.124 133,842 +17,536 0.05% 13,936,166
2007-11-29 2007-11-27 105.150 116,306 +35,074 0.04% 12,229,625
2007-11-20 2007-11-16 107.260 81,232 +35,073 0.03% 8,712,967
2007-11-09 2007-11-07 111.480 46,159 -29,812 0.02% 5,145,804
2007-11-08 2007-11-06 109.484 75,971 +2,630 0.03% 8,317,622
2007-11-07 2007-11-05 110.796 73,341 -17,536 0.03% 8,125,868
2007-11-06 2007-11-02 110.625 90,877 -2,631 0.04% 10,053,235
2007-11-05 2007-11-01 107.089 93,508 -67,078 0.04% 10,013,697
2007-11-02 2007-10-31 103.440 160,586 +5,261 0.06% 16,610,973
2007-10-29 2007-10-25 101.216 155,325 +1,315 0.06% 15,721,350
2007-10-12 2007-10-10 104.295 154,010 -3,069 0.06% 16,062,485
2007-10-10 2007-10-08 100.703 157,079 +16,660 0.06% 15,818,268
2007-10-08 2007-10-04 99.448 140,419 +36,389 0.05% 13,964,406
2007-10-05 2007-10-03 101.216 104,030 +35,074 0.04% 10,529,483
2007-10-04 2007-10-02 100.931 68,956 -439 0.03% 6,959,779
2007-10-03 2007-09-28 101.957 69,395 +10,961 0.03% 7,075,315
2007-10-02 2007-09-27 101.843 58,434 +3,069 0.02% 5,951,099
2007-09-25 2007-09-21 101.615 55,365 +2,630 0.02% 5,625,914
2007-09-21 2007-09-19 103.554 52,735 +877 0.02% 5,460,909
2007-09-17 2007-09-13 104.865 51,858 -2,631 0.02% 5,438,105
2007-09-13 2007-09-11 104.865 54,489 +1,316 0.02% 5,714,006
2007-09-12 2007-09-10 106.861 53,173 -4,384 0.02% 5,682,126
2007-09-10 2007-09-06 105.150 57,557 -439 0.02% 6,052,143
2007-09-07 2007-09-05 108.423 57,996 +2,631 0.02% 6,288,125
2007-09-06 2007-09-04 104.736 55,365 +564 0.02% 5,798,727
2007-09-05 2007-09-03 104.794 54,801 +1,736 0.02% 5,742,813
2007-09-04 2007-08-31 117.065 53,065 -8,679 0.02% 6,212,056
2007-08-29 2007-08-27 97.938 61,744 +3,472 0.02% 6,047,100
2007-08-28 2007-08-24 97.132 58,272 +1,736 0.02% 5,660,059
2007-08-24 2007-08-22 100.416 56,536 -27,773 0.02% 5,677,092
2007-08-15 2007-08-13 101.164 84,309 +17,358 0.03% 8,529,075
2007-08-14 2007-08-10 101.107 66,951 +434 0.03% 6,769,205
2007-08-13 2007-08-09 106.407 66,517 +17,358 0.03% 7,077,878
2007-08-09 2007-08-07 109.172 49,159 +2,603 0.02% 5,366,804
2007-07-31 2007-07-27 108.596 46,556 +434 0.02% 5,055,807
2007-07-27 2007-07-25 114.761 46,122 -434 0.02% 5,292,989
2007-07-26 2007-07-24 113.839 46,556 -6,075 0.02% 5,299,881
2007-07-25 2007-07-23 109.115 52,631 -1,736 0.02% 5,742,819
2007-07-24 2007-07-20 106.926 54,367 -434 0.02% 5,813,221
2007-07-23 2007-07-19 106.349 54,801 -112,392 0.02% 5,828,056
2007-07-20 2007-07-18 103.699 167,193 -26,037 0.07% 17,337,804
2007-07-19 2007-07-17 100.473 193,230 -434 0.08% 19,414,425
2007-07-13 2007-07-11 96.786 193,664 +2,604 0.08% 18,743,974
2007-07-12 2007-07-10 97.362 191,060 +26,471 0.07% 18,602,014
2007-07-06 2007-07-04 98.802 164,589 +434 0.06% 16,261,793
2007-07-05 2007-07-03 97.938 164,155 +26,037 0.06% 16,077,056
2007-07-04 2007-06-29 99.609 138,118 -434 0.05% 13,757,793
2007-07-03 2007-06-28 100.012 138,552 -34,716 0.05% 13,856,898
2007-06-28 2007-06-26 96.440 173,268 +35,150 0.07% 16,710,033
2007-06-27 2007-06-25 97.247 138,118 +26,904 0.05% 13,431,553
2007-06-26 2007-06-22 98.975 111,214 0.04% 11,007,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top