History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -15,321,929
2021-05-13 2021-05-11 1.490 15,321,929 +1,990,000 0.35% 22,829,674
2021-05-12 2021-05-10 1.470 13,331,929 -597,554 0.30% 19,597,936
2021-05-11 2021-05-07 1.460 13,929,483 -948,777 0.31% 20,337,045
2021-05-10 2021-05-06 1.460 14,878,260 -563,406 0.34% 21,722,260
2021-05-07 2021-05-05 1.460 15,441,666 -623,647 0.35% 22,544,832
2021-05-06 2021-05-04 1.460 16,065,313 -987,904 0.36% 23,455,357
2021-05-05 2021-05-03 1.450 17,053,217 -4,439,742 0.38% 24,727,165
2021-05-04 2021-04-30 1.460 21,492,959 +89,071 0.48% 31,379,720
2021-05-03 2021-04-29 1.460 21,403,888 -3,257,677 0.48% 31,249,676
2021-04-30 2021-04-28 1.470 24,661,565 -175,000 0.56% 36,252,501
2021-04-29 2021-04-27 1.470 24,836,565 -170,000 0.56% 36,509,751
2021-04-28 2021-04-26 1.480 25,006,565 +20,000 0.56% 37,009,716
2021-04-27 2021-04-23 1.470 24,986,565 +20,000 0.56% 36,730,251
2021-04-26 2021-04-22 1.470 24,966,565 +30,000 0.56% 36,700,851
2021-04-21 2021-04-19 1.480 24,936,565 +5,000 0.56% 36,906,116
2021-04-15 2021-04-13 1.470 24,931,565 +5,000 0.56% 36,649,401
2021-04-14 2021-04-12 1.460 24,926,565 +5,000 0.56% 36,392,785
2021-04-07 2021-03-31 1.450 24,921,565 +110,000 0.56% 36,136,269
2021-03-31 2021-03-29 1.450 24,811,565 +85,000 0.56% 35,976,769
2021-03-30 2021-03-26 1.450 24,726,565 +240,000 0.56% 35,853,519
2021-03-24 2021-03-22 1.460 24,486,565 +30,000 0.55% 35,750,385
2021-03-23 2021-03-19 1.460 24,456,565 +20,000 0.55% 35,706,585
2021-03-22 2021-03-18 1.460 24,436,565 -10,000 0.55% 35,677,385
2021-03-19 2021-03-17 1.450 24,446,565 -10,000 0.55% 35,447,519
2021-03-18 2021-03-16 1.450 24,456,565 -10,000 0.55% 35,462,019
2021-03-17 2021-03-15 1.450 24,466,565 +135,000 0.55% 35,476,519
2021-03-16 2021-03-12 1.450 24,331,565 -10,000 0.55% 35,280,769
2021-03-15 2021-03-11 1.450 24,341,565 +5,000 0.55% 35,295,269
2021-03-12 2021-03-10 1.450 24,336,565 +245,000 0.55% 35,288,019
2021-03-11 2021-03-09 1.450 24,091,565 -15,000 0.54% 34,932,769
2021-03-10 2021-03-08 1.450 24,106,565 -15,000 0.54% 34,954,519
2021-03-09 2021-03-05 1.460 24,121,565 -15,000 0.54% 35,217,485
2021-03-08 2021-03-04 1.460 24,136,565 -15,000 0.54% 35,239,385
2021-03-04 2021-03-02 1.460 24,151,565 +115,000 0.54% 35,261,285
2021-03-03 2021-03-01 1.470 24,036,565 +40,000 0.54% 35,333,751
2021-02-24 2021-02-22 1.470 23,996,565 +660,000 0.54% 35,274,951
2021-02-23 2021-02-19 1.460 23,336,565 +10,000 0.53% 34,071,385
2021-02-22 2021-02-18 1.460 23,326,565 +1,615,000 0.53% 34,056,785
2021-02-19 2021-02-17 1.460 21,711,565 -50,000 0.49% 31,698,885
2021-02-18 2021-02-16 1.460 21,761,565 -35,000 0.49% 31,771,885
2021-02-16 2021-02-09 1.460 21,796,565 +410,000 0.49% 31,822,985
2021-02-10 2021-02-08 1.460 21,386,565 +815,000 0.48% 31,224,385
2021-02-09 2021-02-05 1.470 20,571,565 -5,000 0.46% 30,240,201
2021-02-08 2021-02-04 1.470 20,576,565 +10,000 0.46% 30,247,551
2021-02-05 2021-02-03 1.460 20,566,565 -5,000 0.46% 30,027,185
2021-02-04 2021-02-02 1.470 20,571,565 -5,000 0.46% 30,240,201
2021-02-03 2021-02-01 1.470 20,576,565 -15,000 0.46% 30,247,551
2021-02-02 2021-01-29 1.480 20,591,565 +640,804 0.46% 30,475,516
2021-02-01 2021-01-28 1.480 19,950,761 -20,000 0.45% 29,527,126
2021-01-29 2021-01-27 1.470 19,970,761 -15,000 0.45% 29,357,019
2021-01-28 2021-01-26 1.470 19,985,761 -5,000 0.45% 29,379,069
2021-01-27 2021-01-25 1.460 19,990,761 +805,000 0.45% 29,186,511
2021-01-26 2021-01-22 1.450 19,185,761 +10,903,832 0.43% 27,819,353
2021-01-19 2021-01-15 0.930 8,281,929 -15,000 0.19% 7,702,194
2021-01-18 2021-01-14 0.940 8,296,929 -15,000 0.19% 7,799,113
2021-01-15 2021-01-13 0.950 8,311,929 -15,000 0.19% 7,896,333
2021-01-14 2021-01-12 0.960 8,326,929 -15,000 0.19% 7,993,852
2021-01-13 2021-01-11 0.950 8,341,929 -15,000 0.19% 7,924,833
2021-01-12 2021-01-08 0.940 8,356,929 -20,000 0.19% 7,855,513
2021-01-11 2021-01-07 0.880 8,376,929 -15,000 0.19% 7,371,698
2021-01-08 2021-01-06 0.880 8,391,929 -17,290 0.19% 7,384,898
2021-01-07 2021-01-05 0.880 8,409,219 -15,000 0.19% 7,400,113
2020-12-16 2020-12-14 0.870 8,424,219 -115,000 0.19% 7,329,071
2020-12-10 2020-12-08 0.780 8,539,219 -75,000 0.19% 6,660,591
2020-12-09 2020-12-07 0.760 8,614,219 -10,000 0.19% 6,546,806
2020-12-04 2020-12-02 0.750 8,624,219 -10,000 0.19% 6,468,164
2020-12-03 2020-12-01 0.720 8,634,219 -15,000 0.19% 6,216,638
2020-11-30 2020-11-26 0.710 8,649,219 +1 0.19% 6,140,945
2020-11-18 2020-11-16 0.670 8,649,218 -1 0.19% 5,794,976
2020-11-16 2020-11-12 0.660 8,649,219 -10,000 0.19% 5,708,485
2020-11-13 2020-11-11 0.660 8,659,219 -5,000 0.20% 5,715,085
2020-11-10 2020-11-06 0.690 8,664,219 -5,000 0.20% 5,978,311
2020-11-05 2020-11-03 0.640 8,669,219 -5,000 0.20% 5,548,300
2020-10-30 2020-10-28 0.650 8,674,219 +4,083,268 0.20% 5,638,242
2020-10-20 2020-10-16 0.650 4,590,951 -5,000 0.10% 2,984,118
2020-10-19 2020-10-15 0.650 4,595,951 +15,000 0.10% 2,987,368
2020-10-16 2020-10-14 0.640 4,580,951 +180,000 0.10% 2,931,809
2020-10-12 2020-10-08 0.674 4,400,951 -10,000 0.10% 2,967,576
2020-10-09 2020-10-07 0.674 4,410,951 +93,566 0.10% 2,974,319
2020-10-08 2020-10-06 0.674 4,317,385 -9,788 0.10% 2,911,227
2020-10-07 2020-10-05 0.674 4,327,173 -4,894 0.10% 2,917,827
2020-10-06 2020-09-30 0.674 4,332,067 -156,606 0.10% 2,921,128
2020-09-03 2020-09-01 0.705 4,488,673 +181,076 0.10% 3,164,306
2020-09-02 2020-08-31 0.705 4,307,597 -9,788 0.10% 3,036,656
2020-09-01 2020-08-28 0.705 4,317,385 -9,788 0.10% 3,043,556
2020-08-31 2020-08-27 0.705 4,327,173 -9,788 0.10% 3,050,456
2020-08-27 2020-08-25 0.715 4,336,961 -9,788 0.10% 3,101,666
2020-08-24 2020-08-20 0.736 4,346,749 -4,894 0.10% 3,197,485
2020-08-21 2020-08-19 0.746 4,351,643 -9,788 0.10% 3,245,544
2020-07-17 2020-07-15 0.787 4,361,431 -9,788 0.10% 3,431,082
2020-07-16 2020-07-14 0.787 4,371,219 -9,788 0.10% 3,438,783
2020-06-15 2020-06-11 0.915 4,381,007 +320,562 0.10% 4,008,332
2020-04-23 2020-04-21 0.926 4,060,445 +4,536 0.10% 3,759,799
2020-04-22 2020-04-20 0.926 4,055,909 +4,536 0.10% 3,755,599
2020-04-21 2020-04-17 0.926 4,051,373 +9,071 0.10% 3,751,398
2020-04-20 2020-04-16 0.926 4,042,302 +9,072 0.10% 3,742,999
2020-04-17 2020-04-15 0.926 4,033,230 +9,072 0.10% 3,734,599
2020-04-16 2020-04-14 0.948 4,024,158 +9,071 0.10% 3,814,918
2020-04-15 2020-04-09 0.948 4,015,087 +9,072 0.10% 3,806,318
2020-04-14 2020-04-08 0.948 4,006,015 +9,072 0.10% 3,797,718
2020-04-09 2020-04-07 0.948 3,996,943 +9,071 0.10% 3,789,118
2020-04-08 2020-04-06 0.948 3,987,872 +4,536 0.10% 3,780,518
2020-04-07 2020-04-03 0.948 3,983,336 +4,536 0.10% 3,776,218
2020-04-03 2020-04-01 0.948 3,978,800 +4,536 0.10% 3,771,918
2020-03-26 2020-03-24 0.926 3,974,264 +9,072 0.10% 3,679,999
2020-03-16 2020-03-12 0.948 3,965,192 +13,607 0.10% 3,759,018
2020-03-13 2020-03-11 0.959 3,951,585 +9,072 0.10% 3,789,678
2020-03-12 2020-03-10 0.970 3,942,513 +22,679 0.10% 3,824,437
2020-03-11 2020-03-09 0.959 3,919,834 +22,679 0.10% 3,759,227
2020-03-10 2020-03-06 0.992 3,897,155 +13,608 0.10% 3,866,356
2020-03-03 2020-02-28 0.992 3,883,547 +4,536 0.10% 3,852,856
2020-02-27 2020-02-25 1.036 3,879,011 +4,536 0.10% 4,019,394
2020-02-26 2020-02-24 1.036 3,874,475 +4,535 0.10% 4,014,693
2020-02-19 2020-02-17 1.058 3,869,940 +4,536 0.10% 4,095,313
2020-02-18 2020-02-14 1.058 3,865,404 +4,536 0.10% 4,090,513
2020-02-14 2020-02-12 1.047 3,860,868 +4,536 0.10% 4,043,154
2020-02-12 2020-02-10 1.036 3,856,332 +4,536 0.10% 3,995,894
2020-02-11 2020-02-07 1.047 3,851,796 +9,071 0.10% 4,033,653
2020-02-10 2020-02-06 1.058 3,842,725 +4,536 0.10% 4,066,513
2020-02-07 2020-02-05 1.058 3,838,189 +4,536 0.10% 4,061,713
2020-02-06 2020-02-04 1.047 3,833,653 +4,536 0.10% 4,014,654
2020-02-04 2020-01-31 1.047 3,829,117 +4,536 0.10% 4,009,903
2020-02-03 2020-01-30 1.047 3,824,581 +9,072 0.09% 4,005,153
2020-01-31 2020-01-29 1.058 3,815,509 +9,071 0.09% 4,037,713
2020-01-30 2020-01-24 1.080 3,806,438 +9,072 0.09% 4,112,032
2020-01-29 2020-01-22 1.080 3,797,366 +13,607 0.09% 4,102,232
2020-01-23 2020-01-21 1.069 3,783,759 +13,608 0.09% 4,045,823
2020-01-22 2020-01-20 1.091 3,770,151 +18,143 0.09% 4,114,392
2020-01-21 2020-01-17 1.091 3,752,008 +13,608 0.09% 4,094,592
2020-01-20 2020-01-16 1.102 3,738,400 +13,607 0.09% 4,120,951
2020-01-17 2020-01-15 1.102 3,724,793 +18,144 0.09% 4,105,952
2020-01-16 2020-01-14 1.102 3,706,649 +18,143 0.09% 4,085,951
2020-01-15 2020-01-13 1.102 3,688,506 +13,608 0.09% 4,065,951
2020-01-14 2020-01-10 1.091 3,674,898 +18,143 0.09% 4,010,441
2020-01-13 2020-01-09 1.091 3,656,755 +22,679 0.09% 3,990,642
2020-01-10 2020-01-08 1.091 3,634,076 +22,680 0.09% 3,965,892
2020-01-09 2020-01-07 1.091 3,611,396 +22,679 0.09% 3,941,141
2020-01-08 2020-01-06 1.091 3,588,717 +18,143 0.09% 3,916,391
2019-12-19 2019-12-17 1.113 3,570,574 +4,536 0.09% 3,975,311
2019-12-12 2019-12-10 1.058 3,566,038 +9,072 0.09% 3,773,713
2019-12-09 2019-12-05 1.058 3,556,966 +9,072 0.09% 3,764,113
2019-12-05 2019-12-03 1.058 3,547,894 -381,012 0.09% 3,754,512
2019-12-02 2019-11-28 1.058 3,928,906 +9,072 0.10% 4,157,713
2019-11-29 2019-11-27 1.058 3,919,834 +9,072 0.10% 4,148,113
2019-11-21 2019-11-19 1.062 3,910,762 +53,515 0.10% 4,152,223
2019-11-18 2019-11-14 1.073 3,857,247 -3,847 0.10% 4,138,513
2019-11-15 2019-11-13 1.084 3,861,094 +4,474 0.10% 4,185,794
2019-11-11 2019-11-07 1.095 3,856,620 +8,947 0.10% 4,224,046
2019-11-08 2019-11-06 1.095 3,847,673 +8,948 0.10% 4,214,246
2019-11-07 2019-11-05 1.095 3,838,725 +8,947 0.10% 4,204,446
2019-10-30 2019-10-28 1.095 3,829,778 +8,948 0.10% 4,194,647
2019-10-29 2019-10-25 1.084 3,820,830 +8,948 0.10% 4,142,144
2019-10-28 2019-10-24 1.084 3,811,882 +8,947 0.10% 4,132,443
2019-10-25 2019-10-23 1.084 3,802,935 +8,948 0.10% 4,122,744
2019-10-24 2019-10-22 1.084 3,793,987 +8,947 0.10% 4,113,043
2019-10-23 2019-10-21 1.084 3,785,040 +8,948 0.10% 4,103,344
2019-10-22 2019-10-18 1.062 3,776,092 +8,947 0.10% 4,009,238
2019-10-21 2019-10-17 1.062 3,767,145 +8,948 0.09% 3,999,739
2019-10-18 2019-10-16 1.051 3,758,197 -4,474 0.09% 3,948,236
2019-10-17 2019-10-15 1.051 3,762,671 +24,606 0.09% 3,952,936
2019-10-16 2019-10-14 1.062 3,738,065 +8,947 0.09% 3,968,863
2019-10-15 2019-10-11 1.039 3,729,118 +8,948 0.09% 3,876,009
2019-10-14 2019-10-10 1.051 3,720,170 +8,948 0.09% 3,908,286
2019-10-10 2019-10-08 1.051 3,711,222 +8,947 0.09% 3,898,885
2019-10-09 2019-10-04 1.062 3,702,275 +8,948 0.09% 3,930,864
2019-10-08 2019-10-03 1.051 3,693,327 -187,899 0.09% 3,880,086
2019-10-04 2019-10-02 1.051 3,881,226 -196,846 0.10% 4,077,486
2019-10-03 2019-09-30 1.051 4,078,072 -1,185,551 0.10% 4,284,286
2019-10-02 2019-09-27 1.073 5,263,623 +8,948 0.13% 5,647,441
2019-09-30 2019-09-26 1.073 5,254,675 +8,947 0.13% 5,637,841
2019-09-27 2019-09-25 1.073 5,245,728 +31,317 0.13% 5,628,241
2019-09-26 2019-09-24 1.084 5,214,411 +8,947 0.13% 5,652,918
2019-09-25 2019-09-23 1.084 5,205,464 +58,159 0.13% 5,643,219
2019-09-24 2019-09-20 1.084 5,147,305 +22,369 0.13% 5,580,169
2019-09-23 2019-09-19 1.084 5,124,936 +26,843 0.13% 5,555,919
2019-09-20 2019-09-18 1.073 5,098,093 +26,842 0.13% 5,469,841
2019-09-19 2019-09-17 1.084 5,071,251 +22,369 0.13% 5,497,719
2019-09-18 2019-09-16 1.095 5,048,882 +26,843 0.13% 5,529,896
2019-09-17 2019-09-13 1.106 5,022,039 +31,316 0.13% 5,556,623
2019-09-16 2019-09-12 1.106 4,990,723 +35,791 0.13% 5,521,974
2019-09-13 2019-09-11 1.106 4,954,932 +40,264 0.12% 5,482,373
2019-09-12 2019-09-10 1.095 4,914,668 +35,790 0.12% 5,382,896
2019-09-11 2019-09-09 1.095 4,878,878 +31,316 0.12% 5,343,696
2019-09-10 2019-09-06 1.106 4,847,562 +58,159 0.12% 5,363,574
2019-09-09 2019-09-05 1.095 4,789,403 +53,686 0.12% 5,245,696
2019-09-06 2019-09-04 1.106 4,735,717 +58,159 0.12% 5,239,823
2019-09-05 2019-09-03 1.095 4,677,558 +13,421 0.12% 5,123,196
2019-09-04 2019-09-02 1.106 4,664,137 +40,264 0.12% 5,160,624
2019-09-03 2019-08-30 1.106 4,623,873 +26,843 0.12% 5,116,074
2019-09-02 2019-08-29 1.106 4,597,030 +31,316 0.12% 5,086,373
2019-08-30 2019-08-28 1.106 4,565,714 +22,369 0.11% 5,051,724
2019-08-29 2019-08-27 1.106 4,543,345 +16,195 0.11% 5,026,974
2019-08-28 2019-08-26 1.095 4,527,150 +22,369 0.11% 4,958,458
2019-08-27 2019-08-23 1.118 4,504,781 +13,421 0.11% 5,034,651
2019-08-26 2019-08-22 1.106 4,491,360 +13,422 0.11% 4,969,455
2019-08-23 2019-08-21 1.129 4,477,938 +8,947 0.11% 5,054,697
2019-08-20 2019-08-16 1.095 4,468,991 +8,948 0.11% 4,894,758
2019-08-19 2019-08-15 1.106 4,460,043 +8,947 0.11% 4,934,804
2019-08-16 2019-08-14 1.095 4,451,096 +4,474 0.11% 4,875,158
2019-08-15 2019-08-13 1.106 4,446,622 +4,474 0.11% 4,919,955
2019-07-24 2019-07-22 1.162 4,442,148 +13,421 0.11% 5,163,237
2019-07-23 2019-07-19 1.151 4,428,727 +17,895 0.11% 5,098,141
2019-07-22 2019-07-18 1.162 4,410,832 +13,422 0.11% 5,126,837
2019-07-19 2019-07-17 1.174 4,397,410 +17,895 0.11% 5,160,383
2019-07-18 2019-07-16 1.129 4,379,515 +13,421 0.11% 4,943,597
2019-07-17 2019-07-15 1.118 4,366,094 +13,421 0.11% 4,879,651
2019-07-16 2019-07-12 1.118 4,352,673 +4,474 0.11% 4,864,652
2019-07-15 2019-07-11 1.118 4,348,199 +8,948 0.11% 4,859,651
2019-07-12 2019-07-10 1.118 4,339,251 +4,474 0.11% 4,849,651
2019-07-11 2019-07-09 1.118 4,334,777 +4,473 0.11% 4,844,651
2019-07-10 2019-07-08 1.129 4,330,304 +8,948 0.11% 4,888,048
2019-07-09 2019-07-05 1.129 4,321,356 +4,474 0.11% 4,877,947
2019-07-08 2019-07-04 1.140 4,316,882 +8,947 0.11% 4,921,144
2019-07-05 2019-07-03 1.118 4,307,935 +8,948 0.11% 4,814,651
2019-07-04 2019-07-02 1.129 4,298,987 +4,474 0.11% 4,852,697
2019-07-03 2019-06-28 1.118 4,294,513 +8,947 0.11% 4,799,650
2019-07-02 2019-06-27 1.118 4,285,566 +8,948 0.11% 4,789,651
2019-06-28 2019-06-26 1.118 4,276,618 +8,947 0.11% 4,779,651
2019-06-27 2019-06-25 1.118 4,267,671 +8,948 0.11% 4,769,651
2019-06-26 2019-06-24 1.129 4,258,723 +8,947 0.11% 4,807,247
2019-06-25 2019-06-21 1.140 4,249,776 +13,422 0.11% 4,844,644
2019-06-24 2019-06-20 1.140 4,236,354 +13,421 0.11% 4,829,344
2019-06-21 2019-06-19 1.151 4,222,933 +22,369 0.11% 4,861,241
2019-06-20 2019-06-18 1.151 4,200,564 +22,369 0.11% 4,835,490
2019-06-19 2019-06-17 1.140 4,178,195 +13,421 0.11% 4,763,044
2019-06-18 2019-06-14 1.140 4,164,774 +17,895 0.10% 4,747,744
2019-06-17 2019-06-13 1.140 4,146,879 +13,422 0.10% 4,727,344
2019-06-14 2019-06-12 1.151 4,133,457 +40,264 0.10% 4,758,240
2019-06-13 2019-06-11 1.151 4,093,193 +31,316 0.10% 4,711,890
2019-06-12 2019-06-10 1.162 4,061,877 +93,949 0.10% 4,721,237
2019-06-11 2019-06-06 1.341 3,967,928 +44,738 0.10% 5,320,286
2019-06-10 2019-06-05 1.341 3,923,190 +326,470 0.10% 5,260,300
2019-06-06 2019-06-04 1.305 3,596,720 +28,974 0.10% 4,692,223
2019-06-05 2019-06-03 1.293 3,567,746 +12,418 0.10% 4,611,327
2019-06-04 2019-05-31 1.353 3,555,328 +49,671 0.10% 4,810,009
2019-06-03 2019-05-30 1.377 3,505,657 +53,810 0.10% 4,827,502
2019-05-31 2019-05-29 1.389 3,451,847 +49,671 0.09% 4,795,099
2019-05-30 2019-05-28 1.389 3,402,176 +53,811 0.09% 4,726,099
2019-05-29 2019-05-27 1.377 3,348,365 +49,671 0.09% 4,610,902
2019-05-28 2019-05-24 1.377 3,298,694 +41,392 0.09% 4,542,502
2019-05-27 2019-05-23 1.365 3,257,302 +45,532 0.09% 4,446,156
2019-05-24 2019-05-22 1.353 3,211,770 +41,393 0.09% 4,345,209
2019-05-23 2019-05-21 1.341 3,170,377 +41,392 0.09% 4,250,912
2019-05-22 2019-05-20 1.317 3,128,985 +33,114 0.09% 4,119,820
2019-05-21 2019-05-17 1.317 3,095,871 +41,393 0.08% 4,076,220
2019-05-20 2019-05-16 1.317 3,054,478 +45,531 0.08% 4,021,719
2019-05-17 2019-05-15 1.305 3,008,947 +41,393 0.08% 3,925,424
2019-05-16 2019-05-14 1.305 2,967,554 +45,532 0.08% 3,871,423
2019-05-15 2019-05-10 1.305 2,922,022 +53,810 0.08% 3,812,023
2019-05-14 2019-05-09 1.293 2,868,212 +41,392 0.08% 3,707,176
2019-05-10 2019-05-08 1.305 2,826,820 +41,393 0.08% 3,687,824
2019-05-09 2019-05-07 1.329 2,785,427 +41,392 0.08% 3,701,116
2019-05-08 2019-05-06 1.305 2,744,035 +41,393 0.07% 3,579,824
2019-05-07 2019-05-03 1.401 2,702,642 +41,144 0.07% 3,786,995
2019-05-06 2019-05-02 1.401 2,661,498 +33,114 0.07% 3,729,343
2019-05-03 2019-04-30 1.353 2,628,384 +33,114 0.07% 3,555,945
2019-05-02 2019-04-29 1.293 2,595,270 +33,114 0.07% 3,354,398
2019-04-30 2019-04-26 1.293 2,562,156 +33,114 0.07% 3,311,598
2019-04-29 2019-04-25 1.305 2,529,042 +37,253 0.07% 3,299,347
2019-04-26 2019-04-24 1.293 2,491,789 +41,393 0.07% 3,220,648
2019-04-25 2019-04-23 1.293 2,450,396 +28,975 0.07% 3,167,147
2019-04-24 2019-04-18 1.305 2,421,421 +33,114 0.07% 3,158,947
2019-04-23 2019-04-17 1.305 2,388,307 +24,835 0.06% 3,115,747
2019-04-18 2019-04-16 1.317 2,363,472 +49,671 0.06% 3,111,897
2019-04-17 2019-04-15 1.341 2,313,801 +28,975 0.06% 3,102,396
2019-04-16 2019-04-12 1.341 2,284,826 +53,810 0.06% 3,063,546
2019-04-15 2019-04-11 1.365 2,231,016 +66,228 0.06% 3,045,295
2019-04-12 2019-04-10 1.365 2,164,788 +62,089 0.06% 2,954,895
2019-04-11 2019-04-09 1.317 2,102,699 +24,835 0.06% 2,768,547
2019-04-10 2019-04-08 1.305 2,077,864 +20,697 0.06% 2,710,748
2019-04-09 2019-04-04 1.305 2,057,167 +37,087 0.06% 2,683,747
2019-04-08 2019-04-03 1.305 2,020,080 +20,697 0.05% 2,635,364
2019-04-04 2019-04-02 1.317 1,999,383 +41,392 0.05% 2,632,514
2019-04-03 2019-04-01 1.268 1,957,991 +4,139 0.05% 2,483,409
2019-04-02 2019-03-29 1.232 1,953,852 +4,140 0.05% 2,407,355
2019-04-01 2019-03-28 1.172 1,949,712 +45,531 0.05% 2,284,496
2019-03-29 2019-03-27 1.087 1,904,181 +24,836 0.05% 2,070,136
2019-03-28 2019-03-26 1.111 1,879,345 +33,114 0.05% 2,088,539
2019-03-27 2019-03-25 1.123 1,846,231 +24,835 0.05% 2,074,040
2019-03-26 2019-03-22 1.123 1,821,396 +16,557 0.05% 2,046,141
2019-03-25 2019-03-21 1.111 1,804,839 +28,975 0.05% 2,005,739
2019-03-22 2019-03-20 1.087 1,775,864 +33,114 0.05% 1,930,636
2019-03-21 2019-03-19 1.099 1,742,750 +37,254 0.05% 1,915,688
2019-03-20 2019-03-18 1.099 1,705,496 +12,417 0.05% 1,874,737
2019-03-19 2019-03-15 1.099 1,693,079 +28,975 0.05% 1,861,088
2019-03-18 2019-03-14 1.099 1,664,104 +33,114 0.05% 1,829,237
2019-03-15 2019-03-13 1.063 1,630,990 +28,975 0.04% 1,733,733
2019-03-14 2019-03-12 1.063 1,602,015 +16,557 0.04% 1,702,933
2019-03-13 2019-03-11 1.051 1,585,458 +24,835 0.04% 1,666,181
2019-03-12 2019-03-08 1.063 1,560,623 +24,836 0.04% 1,658,933
2019-03-11 2019-03-07 1.063 1,535,787 +24,835 0.04% 1,632,533
2019-03-08 2019-03-06 1.063 1,510,952 +16,557 0.04% 1,606,133
2019-03-07 2019-03-05 1.063 1,494,395 +20,697 0.04% 1,588,533
2019-03-05 2019-03-01 1.039 1,473,698 +4,139 0.04% 1,530,929
2019-03-04 2019-02-28 1.027 1,469,559 +12,418 0.04% 1,508,878
2019-03-01 2019-02-27 1.039 1,457,141 +12,417 0.04% 1,513,729
2019-02-28 2019-02-26 1.027 1,444,724 +8,279 0.04% 1,483,379
2019-02-27 2019-02-25 1.039 1,436,445 +4,139 0.04% 1,492,230
2019-02-26 2019-02-22 1.015 1,432,306 +8,279 0.04% 1,453,327
2019-02-25 2019-02-21 1.015 1,424,027 +4,139 0.04% 1,444,926
2019-02-22 2019-02-20 1.015 1,419,888 -265,574 0.04% 1,440,727
2019-02-21 2019-02-19 1.015 1,685,462 +4,139 0.05% 1,710,198
2019-02-20 2019-02-18 1.015 1,681,323 +8,278 0.05% 1,705,999
2019-02-19 2019-02-15 1.003 1,673,045 +8,279 0.05% 1,677,390
2019-02-18 2019-02-14 1.027 1,664,766 +8,278 0.05% 1,709,308
2019-02-15 2019-02-13 1.015 1,656,488 +8,279 0.05% 1,680,799
2019-02-14 2019-02-12 1.015 1,648,209 +8,278 0.04% 1,672,399
2019-02-13 2019-02-11 1.015 1,639,931 +8,279 0.04% 1,663,999
2019-02-12 2019-02-08 1.015 1,631,652 +8,278 0.04% 1,655,599
2019-02-11 2019-02-04 1.015 1,623,374 +19,041 0.04% 1,647,199
2019-02-08 2019-01-31 1.015 1,604,333 +8,307 0.04% 1,627,879
2019-02-01 2019-01-30 0.991 1,596,026 +4,140 0.04% 1,580,891
2019-01-31 2019-01-29 0.978 1,591,886 +12,417 0.04% 1,557,562
2019-01-30 2019-01-28 0.978 1,579,469 +12,418 0.04% 1,545,412
2019-01-29 2019-01-25 1.003 1,567,051 +8,279 0.04% 1,571,120
2019-01-28 2019-01-24 1.003 1,558,772 +12,417 0.04% 1,562,820
2019-01-25 2019-01-23 0.978 1,546,355 +12,418 0.04% 1,513,012
2019-01-24 2019-01-22 0.930 1,533,937 +12,418 0.04% 1,426,745
2019-01-23 2019-01-21 0.942 1,521,519 +8,278 0.04% 1,433,574
2019-01-22 2019-01-18 0.918 1,513,241 +8,279 0.04% 1,389,216
2019-01-21 2019-01-17 0.906 1,504,962 +8,278 0.04% 1,363,437
2019-01-18 2019-01-16 0.882 1,496,684 +8,279 0.04% 1,319,779
2019-01-17 2019-01-15 0.870 1,488,405 +4,139 0.04% 1,294,499
2019-01-16 2019-01-14 0.821 1,484,266 +8,279 0.04% 1,219,183
2019-01-15 2019-01-11 0.846 1,475,987 +4,139 0.04% 1,248,041
2019-01-11 2019-01-09 0.833 1,471,848 -12,418 0.04% 1,226,762
2019-01-10 2019-01-08 0.821 1,484,266 -8,278 0.04% 1,219,183
2019-01-08 2019-01-04 0.821 1,492,544 +4,139 0.04% 1,225,983
2019-01-07 2019-01-03 0.821 1,488,405 +4,139 0.04% 1,222,583
2019-01-04 2019-01-02 0.821 1,484,266 +4,139 0.04% 1,219,183
2019-01-03 2018-12-31 0.821 1,480,127 -49,671 0.04% 1,215,783
2019-01-02 2018-12-27 0.821 1,529,798 -57,949 0.04% 1,256,583
2018-12-28 2018-12-24 0.797 1,587,747 -74,507 0.04% 1,265,824
2018-12-27 2018-12-20 0.809 1,662,254 -37,253 0.05% 1,345,304
2018-12-21 2018-12-19 0.833 1,699,507 -8,278 0.05% 1,416,512
2018-12-20 2018-12-18 0.821 1,707,785 -20,697 0.05% 1,402,782
2018-12-19 2018-12-17 0.821 1,728,482 -20,282 0.05% 1,419,783
2018-12-18 2018-12-14 0.821 1,748,764 -24,836 0.05% 1,436,443
2018-12-17 2018-12-13 0.833 1,773,600 -24,835 0.05% 1,478,267
2018-12-14 2018-12-12 0.833 1,798,435 -20,696 0.05% 1,498,967
2018-12-13 2018-12-11 0.833 1,819,131 -8,279 0.05% 1,516,217
2018-12-12 2018-12-10 0.809 1,827,410 +448,443 0.05% 1,478,969
2018-12-11 2018-12-07 0.821 1,378,967 -12,417 0.04% 1,132,690
2018-12-05 2018-12-03 0.846 1,391,384 +4,139 0.04% 1,176,504
2018-12-04 2018-11-30 0.846 1,387,245 -4,139 0.04% 1,173,004
2018-11-30 2018-11-28 0.846 1,391,384 -4,140 0.04% 1,176,504
2018-11-27 2018-11-23 0.846 1,395,524 -4,139 0.04% 1,180,004
2018-11-26 2018-11-22 0.872 1,399,663 -4,139 0.04% 1,221,049
2018-11-23 2018-11-21 0.860 1,403,802 +23,726 0.04% 1,207,411
2018-11-22 2018-11-20 0.860 1,380,076 +4,069 0.04% 1,187,004
2018-11-19 2018-11-15 0.860 1,376,007 +4,070 0.04% 1,183,504
2018-11-14 2018-11-12 0.860 1,371,937 -4,070 0.04% 1,180,004
2018-11-13 2018-11-09 0.860 1,376,007 -4,069 0.04% 1,183,504
2018-11-12 2018-11-08 0.885 1,380,076 -4,069 0.04% 1,220,918
2018-11-08 2018-11-06 0.860 1,384,145 -4,070 0.04% 1,190,504
2018-11-07 2018-11-05 0.872 1,388,215 -4,069 0.04% 1,211,062
2018-11-06 2018-11-02 0.872 1,392,284 -4,069 0.04% 1,214,611
2018-11-05 2018-11-01 0.836 1,396,353 -4,069 0.04% 1,166,689
2018-11-02 2018-10-31 0.811 1,400,422 -4,070 0.04% 1,135,675
2018-11-01 2018-10-30 0.836 1,404,492 -4,069 0.04% 1,173,490
2018-10-30 2018-10-26 0.836 1,408,561 -4,069 0.04% 1,176,890
2018-10-29 2018-10-25 0.811 1,412,630 -4,070 0.04% 1,145,575
2018-10-26 2018-10-24 0.823 1,416,700 -4,069 0.04% 1,166,283
2018-10-25 2018-10-23 0.836 1,420,769 -4,069 0.04% 1,187,090
2018-10-23 2018-10-19 0.836 1,424,838 -4,069 0.04% 1,190,489
2018-10-22 2018-10-18 0.848 1,428,907 -4,070 0.04% 1,211,446
2018-10-19 2018-10-16 0.848 1,432,977 -4,069 0.04% 1,214,897
2018-10-18 2018-10-15 0.848 1,437,046 -4,069 0.04% 1,218,347
2018-10-16 2018-10-12 0.848 1,441,115 -4,070 0.04% 1,221,797
2018-10-15 2018-10-11 0.823 1,445,185 -4,069 0.04% 1,189,733
2018-10-12 2018-10-10 0.860 1,449,254 -4,069 0.04% 1,246,504
2018-10-11 2018-10-09 0.848 1,453,323 -4,070 0.04% 1,232,147
2018-10-09 2018-10-05 0.909 1,457,393 -4,069 0.04% 1,325,133
2018-10-05 2018-10-03 0.922 1,461,462 -4,069 0.04% 1,346,790
2018-10-04 2018-10-02 0.922 1,465,531 -4,069 0.04% 1,350,540
2018-10-03 2018-09-28 0.922 1,469,600 -4,070 0.04% 1,354,290
2018-10-02 2018-09-27 0.922 1,473,670 -4,069 0.04% 1,358,040
2018-09-28 2018-09-26 0.922 1,477,739 -4,069 0.04% 1,361,790
2018-09-27 2018-09-24 0.922 1,481,808 -4,070 0.04% 1,365,540
2018-09-24 2018-09-20 0.909 1,485,878 -4,069 0.04% 1,351,033
2018-09-21 2018-09-19 0.922 1,489,947 -4,069 0.04% 1,373,040
2018-09-18 2018-09-14 0.885 1,494,016 -12,208 0.04% 1,321,718
2018-09-17 2018-09-13 0.860 1,506,224 -12,208 0.04% 1,295,504
2018-09-14 2018-09-12 0.860 1,518,432 -8,138 0.04% 1,306,004
2018-09-13 2018-09-11 0.885 1,526,570 -12,208 0.04% 1,350,518
2018-09-12 2018-09-10 0.885 1,538,778 -16,278 0.04% 1,361,318
2018-09-10 2018-09-06 0.958 1,555,056 -12,207 0.04% 1,490,362
2018-09-07 2018-09-05 0.971 1,567,263 -12,208 0.04% 1,521,318
2018-09-06 2018-09-04 0.971 1,579,471 -24,416 0.04% 1,533,169
2018-09-05 2018-09-03 0.983 1,603,887 -20,346 0.04% 1,576,576
2018-09-03 2018-08-30 1.020 1,624,233 -28,486 0.04% 1,656,447
2018-08-30 2018-08-28 1.020 1,652,719 -32,554 0.05% 1,685,498
2018-08-29 2018-08-27 1.044 1,685,273 -28,485 0.05% 1,760,112
2018-08-28 2018-08-24 1.057 1,713,758 -24,416 0.05% 1,810,919
2018-08-27 2018-08-23 1.044 1,738,174 +8,139 0.05% 1,815,362
2018-08-24 2018-08-22 1.143 1,730,035 +8,139 0.05% 1,976,920
2018-08-23 2018-08-21 1.094 1,721,896 +8,138 0.05% 1,882,990
2018-08-22 2018-08-20 1.094 1,713,758 +8,139 0.05% 1,874,091
2018-08-21 2018-08-17 1.094 1,705,619 +8,138 0.05% 1,865,190
2018-08-20 2018-08-16 1.130 1,697,481 +8,139 0.05% 1,918,863
2018-08-17 2018-08-15 1.143 1,689,342 -24,416 0.05% 1,930,419
2018-08-16 2018-08-14 1.167 1,713,758 -24,416 0.05% 2,000,434
2018-08-15 2018-08-13 1.192 1,738,174 -28,485 0.05% 2,071,649
2018-08-14 2018-08-10 1.216 1,766,659 -24,415 0.05% 2,149,013
2018-08-13 2018-08-09 1.192 1,791,074 -20,347 0.05% 2,134,698
2018-08-10 2018-08-08 1.143 1,811,421 -20,346 0.05% 2,069,920
2018-08-09 2018-08-07 1.180 1,831,767 -20,347 0.05% 2,160,691
2018-08-08 2018-08-06 1.192 1,852,114 -16,277 0.05% 2,207,449
2018-08-06 2018-08-02 1.130 1,868,391 -4,069 0.05% 2,112,062
2018-08-03 2018-08-01 1.094 1,872,460 -12,208 0.05% 2,047,640
2018-08-02 2018-07-31 1.044 1,884,668 -12,208 0.05% 1,968,362
2018-08-01 2018-07-30 1.032 1,896,876 -8,139 0.05% 1,957,805
2018-07-31 2018-07-27 0.922 1,905,015 -8,138 0.05% 1,755,540
2018-07-30 2018-07-26 0.909 1,913,153 -8,139 0.05% 1,739,533
2018-07-27 2018-07-25 0.897 1,921,292 -8,138 0.05% 1,723,326
2018-07-26 2018-07-24 0.909 1,929,430 -8,139 0.05% 1,754,332
2018-07-25 2018-07-23 0.885 1,937,569 -8,139 0.05% 1,714,118
2018-07-24 2018-07-20 0.885 1,945,708 -8,138 0.05% 1,721,319
2018-07-23 2018-07-19 0.872 1,953,846 -8,139 0.05% 1,704,511
2018-07-20 2018-07-18 0.872 1,961,985 -4,069 0.05% 1,711,611
2018-07-19 2018-07-17 0.836 1,966,054 -4,069 0.05% 1,642,690
2018-07-18 2018-07-16 0.836 1,970,123 -4,070 0.05% 1,646,089
2018-07-16 2018-07-12 0.836 1,974,193 -4,069 0.05% 1,649,490
2018-07-13 2018-07-11 0.811 1,978,262 -4,069 0.05% 1,604,275
2018-07-12 2018-07-10 0.811 1,982,331 -4,069 0.05% 1,607,575
2018-07-11 2018-07-09 0.786 1,986,400 -4,070 0.05% 1,562,060
2018-07-10 2018-07-06 0.774 1,990,470 -4,069 0.06% 1,540,804
2018-07-06 2018-07-04 0.824 1,994,539 -4,069 0.06% 1,643,538
2018-07-05 2018-07-03 0.824 1,998,608 +45,719 0.06% 1,646,891
2018-07-04 2018-06-29 0.837 1,952,889 -7,888 0.06% 1,633,975
2018-06-29 2018-06-27 0.811 1,960,777 -7,888 0.06% 1,590,861
2018-06-25 2018-06-21 0.837 1,968,665 -7,889 0.06% 1,647,175
2018-06-21 2018-06-19 0.837 1,976,554 -7,888 0.06% 1,653,776
2018-06-19 2018-06-14 0.849 1,984,442 -7,888 0.06% 1,685,533
2018-06-15 2018-06-13 0.849 1,992,330 -7,888 0.06% 1,692,233
2018-06-14 2018-06-12 0.837 2,000,218 -7,888 0.06% 1,673,575
2018-06-13 2018-06-11 0.862 2,008,106 -7,888 0.06% 1,731,089
2018-06-12 2018-06-08 0.862 2,015,994 -7,889 0.06% 1,737,889
2018-06-11 2018-06-07 0.862 2,023,883 -7,888 0.06% 1,744,690
2018-06-08 2018-06-06 0.875 2,031,771 -3,944 0.06% 1,777,247
2018-06-07 2018-06-05 0.849 2,035,715 -7,888 0.06% 1,729,083
2018-06-06 2018-06-04 0.862 2,043,603 -7,888 0.06% 1,761,690
2018-06-01 2018-05-30 0.849 2,051,491 -7,888 0.06% 1,742,482
2018-05-31 2018-05-29 0.849 2,059,379 -7,888 0.06% 1,749,182
2018-05-30 2018-05-28 0.811 2,067,267 -7,889 0.06% 1,677,260
2018-05-29 2018-05-25 0.773 2,075,156 -3,944 0.06% 1,604,740
2018-05-15 2018-05-11 0.862 2,079,100 -3,944 0.06% 1,792,290
2018-05-14 2018-05-10 0.862 2,083,044 -3,944 0.06% 1,795,690
2018-05-10 2018-05-08 0.862 2,086,988 -3,944 0.06% 1,799,090
2018-05-09 2018-05-07 0.862 2,090,932 -3,944 0.06% 1,802,490
2018-05-08 2018-05-04 0.862 2,094,876 -3,944 0.06% 1,805,890
2018-05-07 2018-05-03 0.887 2,098,820 -3,944 0.06% 1,862,504
2018-05-04 2018-05-02 0.862 2,102,764 -3,944 0.06% 1,812,689
2018-05-03 2018-04-30 0.849 2,106,708 -3,944 0.06% 1,789,382
2018-05-02 2018-04-27 0.837 2,110,652 -3,944 0.06% 1,765,975
2018-04-27 2018-04-25 0.837 2,114,596 -3,945 0.06% 1,769,275
2018-04-26 2018-04-24 0.837 2,118,541 -3,944 0.06% 1,772,576
2018-04-24 2018-04-20 0.837 2,122,485 -3,944 0.06% 1,775,876
2018-04-19 2018-04-17 0.824 2,126,429 -3,944 0.06% 1,752,218
2018-04-18 2018-04-16 0.824 2,130,373 -3,944 0.06% 1,755,468
2018-04-17 2018-04-13 0.837 2,134,317 -3,944 0.06% 1,785,775
2018-04-16 2018-04-12 0.849 2,138,261 -3,944 0.06% 1,816,182
2018-04-13 2018-04-11 0.849 2,142,205 -3,944 0.06% 1,819,532
2018-04-12 2018-04-10 0.837 2,146,149 -3,944 0.06% 1,795,675
2018-04-04 2018-03-29 0.837 2,150,093 -3,944 0.06% 1,798,975
2018-04-03 2018-03-28 0.862 2,154,037 -3,944 0.06% 1,856,889
2018-03-29 2018-03-27 0.887 2,157,981 -3,944 0.06% 1,915,004
2018-03-28 2018-03-26 0.875 2,161,925 -3,945 0.06% 1,891,096
2018-03-27 2018-03-23 0.875 2,165,870 -3,944 0.06% 1,894,547
2018-03-26 2018-03-22 0.887 2,169,814 -3,944 0.06% 1,925,504
2018-03-23 2018-03-21 0.913 2,173,758 -3,944 0.06% 1,984,119
2018-03-22 2018-03-20 0.887 2,177,702 -3,944 0.06% 1,932,504
2018-03-21 2018-03-19 0.875 2,181,646 -3,944 0.06% 1,908,347
2018-03-19 2018-03-15 0.837 2,185,590 -3,944 0.06% 1,828,675
2018-03-15 2018-03-13 0.824 2,189,534 -3,944 0.06% 1,804,218
2018-03-14 2018-03-12 0.761 2,193,478 -3,944 0.06% 1,668,432
2018-03-06 2018-03-02 0.748 2,197,422 -3,944 0.06% 1,643,575
2018-03-01 2018-02-27 0.773 2,201,366 -3,944 0.06% 1,702,339
2018-02-27 2018-02-23 0.761 2,205,310 -3,944 0.06% 1,677,432
2018-02-12 2018-02-08 0.761 2,209,254 -3,945 0.06% 1,680,432
2018-02-07 2018-02-05 0.786 2,213,199 -3,944 0.06% 1,739,547
2018-01-03 2017-12-29 0.786 2,217,143 -23,664 0.06% 1,742,647
2018-01-02 2017-12-28 0.786 2,240,807 -3,944 0.06% 1,761,246
2017-12-29 2017-12-27 0.786 2,244,751 -11,832 0.06% 1,764,346
2017-12-28 2017-12-22 0.799 2,256,583 -3,944 0.06% 1,802,253
2017-12-27 2017-12-21 0.799 2,260,527 -82,826 0.06% 1,805,403
2017-12-22 2017-12-20 0.773 2,343,353 -47,329 0.07% 1,812,139
2017-12-21 2017-12-19 0.773 2,390,682 -55,217 0.07% 1,848,739
2017-12-19 2017-12-15 0.786 2,445,899 -43,385 0.07% 1,922,446
2017-12-15 2017-12-13 0.799 2,489,284 -78,882 0.07% 1,988,103
2017-12-14 2017-12-12 0.799 2,568,166 -74,938 0.07% 2,051,104
2017-12-13 2017-12-11 0.799 2,643,104 -70,993 0.08% 2,110,954
2017-12-12 2017-12-08 0.799 2,714,097 -70,994 0.08% 2,167,654
2017-12-11 2017-12-07 0.786 2,785,091 -67,049 0.08% 2,189,047
2017-12-08 2017-12-06 0.786 2,852,140 -67,049 0.08% 2,241,746
2017-12-07 2017-12-05 0.799 2,919,189 -39,441 0.08% 2,331,453
2017-12-06 2017-12-04 0.799 2,958,630 -59,161 0.08% 2,362,953
2017-12-05 2017-12-01 0.786 3,017,791 -59,162 0.09% 2,371,946
2017-12-01 2017-11-29 0.799 3,076,953 -86,769 0.09% 2,457,454
2017-11-30 2017-11-28 0.799 3,163,722 -3,945 0.09% 2,526,753
2017-11-28 2017-11-24 0.799 3,167,667 -3,944 0.09% 2,529,904
2017-11-27 2017-11-23 0.799 3,171,611 -3,944 0.09% 2,533,054
2017-11-24 2017-11-22 0.814 3,175,555 -3,944 0.09% 2,584,538
2017-11-23 2017-11-21 0.814 3,179,499 +6,004 0.09% 2,587,748
2017-11-22 2017-11-20 0.801 3,173,495 -3,931 0.09% 2,542,504
2017-11-21 2017-11-17 0.814 3,177,426 -11,796 0.09% 2,586,060
2017-11-13 2017-11-09 0.814 3,189,222 -3,931 0.09% 2,595,661
2017-11-06 2017-11-02 0.814 3,193,153 -11,796 0.09% 2,598,860
2017-11-03 2017-11-01 0.814 3,204,949 -7,863 0.09% 2,608,461
2017-11-02 2017-10-31 0.801 3,212,812 -3,932 0.09% 2,574,003
2017-10-31 2017-10-27 0.814 3,216,744 -19,659 0.09% 2,618,061
2017-10-30 2017-10-26 0.801 3,236,403 -3,932 0.09% 2,592,904
2017-10-26 2017-10-24 0.801 3,240,335 -3,931 0.09% 2,596,054
2017-10-25 2017-10-23 0.801 3,244,266 -31,454 0.09% 2,599,203
2017-10-23 2017-10-19 0.839 3,275,720 -3,932 0.09% 2,749,375
2017-10-13 2017-10-11 0.839 3,279,652 -7,864 0.09% 2,752,675
2017-10-12 2017-10-10 0.852 3,287,516 -3,931 0.09% 2,801,083
2017-10-09 2017-10-04 0.788 3,291,447 -3,932 0.09% 2,595,146
2017-10-06 2017-10-03 0.776 3,295,379 -3,932 0.09% 2,556,339
2017-09-27 2017-09-25 0.750 3,299,311 -23,590 0.09% 2,475,475
2017-09-26 2017-09-22 0.750 3,322,901 -3,932 0.10% 2,493,174
2017-09-25 2017-09-21 0.763 3,326,833 -15,727 0.10% 2,538,432
2017-09-22 2017-09-20 0.750 3,342,560 -3,932 0.10% 2,507,925
2017-09-20 2017-09-18 0.763 3,346,492 -3,932 0.10% 2,553,432
2017-09-18 2017-09-14 0.788 3,350,424 -15,727 0.10% 2,641,647
2017-09-15 2017-09-13 0.738 3,366,151 -3,932 0.10% 2,482,818
2017-09-05 2017-09-01 0.738 3,370,083 -3,931 0.10% 2,485,718
2017-08-30 2017-08-28 0.738 3,374,014 -7,864 0.10% 2,488,617
2017-08-29 2017-08-25 0.712 3,381,878 +7,864 0.10% 2,408,403
2017-08-28 2017-08-24 0.699 3,374,014 +3,931 0.10% 2,359,896
2017-08-25 2017-08-22 0.674 3,370,083 -27,522 0.10% 2,271,432
2017-08-17 2017-08-15 0.712 3,397,605 -15,727 0.10% 2,419,603
2017-08-16 2017-08-14 0.725 3,413,332 -27,522 0.10% 2,474,210
2017-08-15 2017-08-11 0.738 3,440,854 -27,522 0.10% 2,537,917
2017-08-01 2017-07-28 0.865 3,468,376 -3,932 0.10% 2,999,289
2017-07-28 2017-07-26 0.877 3,472,308 -3,932 0.10% 3,046,847
2017-07-27 2017-07-25 0.865 3,476,240 -3,932 0.10% 3,006,090
2017-07-20 2017-07-18 0.801 3,480,172 -7,863 0.10% 2,788,204
2017-07-03 2017-06-29 0.801 3,488,035 +7,863 0.10% 2,794,503
2017-06-30 2017-06-28 0.776 3,480,172 +7,864 0.10% 2,699,689
2017-06-26 2017-06-22 0.801 3,472,308 +3,932 0.10% 2,781,903
2017-06-22 2017-06-20 0.814 3,468,376 -3,932 0.10% 2,822,860
2017-06-19 2017-06-15 0.865 3,472,308 -78,635 0.10% 3,002,689
2017-06-16 2017-06-14 0.846 3,550,943 -58,977 0.10% 3,003,126
2017-06-15 2017-06-13 0.820 3,609,920 +23,446 0.10% 2,960,489
2017-06-14 2017-06-12 0.820 3,586,474 -3,902 0.10% 2,941,261
2017-05-17 2017-05-15 0.743 3,590,376 -7,804 0.10% 2,668,418
2017-05-16 2017-05-12 0.743 3,598,180 -7,804 0.10% 2,674,218
2017-05-12 2017-05-10 0.756 3,605,984 -3,902 0.10% 2,726,225
2017-05-11 2017-05-09 0.756 3,609,886 -3,902 0.10% 2,729,175
2017-04-27 2017-04-25 0.769 3,613,788 -3,902 0.10% 2,778,432
2017-04-18 2017-04-12 0.756 3,617,690 -3,902 0.10% 2,735,075
2017-04-12 2017-04-10 0.769 3,621,592 -15,607 0.10% 2,784,432
2017-04-11 2017-04-07 0.782 3,637,199 -3,902 0.10% 2,843,039
2017-04-10 2017-04-06 0.794 3,641,101 -3,902 0.11% 2,892,746
2017-04-07 2017-04-05 0.794 3,645,003 -3,902 0.11% 2,895,846
2017-04-03 2017-03-30 0.807 3,648,905 -7,804 0.11% 2,945,703
2017-03-31 2017-03-29 0.833 3,656,709 -15,608 0.11% 3,045,718
2017-03-27 2017-03-23 0.756 3,672,317 -7,804 0.11% 2,776,375
2017-03-13 2017-03-09 0.730 3,680,121 -3,902 0.11% 2,687,960
2017-03-09 2017-03-07 0.756 3,684,023 -3,902 0.11% 2,785,225
2017-01-12 2017-01-10 0.654 3,687,925 -3,902 0.11% 2,410,117
2017-01-10 2017-01-06 0.654 3,691,827 -7,804 0.11% 2,412,667
2017-01-03 2016-12-29 0.666 3,699,631 -7,804 0.11% 2,465,174
2016-12-30 2016-12-28 0.666 3,707,435 -7,804 0.11% 2,470,374
2016-12-29 2016-12-23 0.679 3,715,239 -27,314 0.11% 2,523,182
2016-12-28 2016-12-22 0.679 3,742,553 -11,706 0.11% 2,541,732
2016-12-22 2016-12-20 0.692 3,754,259 -3,902 0.11% 2,597,789
2016-12-21 2016-12-19 0.692 3,758,161 -128,765 0.11% 2,600,489
2016-12-16 2016-12-14 0.718 3,886,926 -23,412 0.11% 2,789,203
2016-11-28 2016-11-24 0.718 3,910,338 -15,607 0.11% 2,806,004
2016-11-24 2016-11-22 0.707 3,925,945 +14,021 0.11% 2,776,813
2016-11-21 2016-11-17 0.707 3,911,924 -3,888 0.11% 2,766,896
2016-11-15 2016-11-11 0.707 3,915,812 -7,776 0.11% 2,769,646
2016-11-14 2016-11-10 0.720 3,923,588 -11,664 0.11% 2,825,603
2016-11-10 2016-11-08 0.694 3,935,252 -7,776 0.11% 2,732,789
2016-11-07 2016-11-03 0.720 3,943,028 -145,842 0.11% 2,839,603
2016-11-04 2016-11-02 0.720 4,088,870 -3,888 0.12% 2,944,632
2016-11-02 2016-10-31 0.720 4,092,758 -15,056 0.12% 2,947,432
2016-10-31 2016-10-27 0.733 4,107,814 -10,755 0.12% 3,011,101
2016-10-27 2016-10-25 0.733 4,118,569 -6,452 0.12% 3,018,985
2016-10-26 2016-10-24 0.720 4,125,021 -28,871 0.12% 2,970,667
2016-10-25 2016-10-20 0.694 4,153,892 -46,987 0.12% 2,884,620
2016-10-24 2016-10-19 0.720 4,200,879 -12,905 0.12% 3,025,296
2016-10-20 2016-10-18 0.720 4,213,784 -18,531 0.12% 3,034,590
2016-10-19 2016-10-17 0.720 4,232,315 -18,530 0.12% 3,047,935
2016-10-18 2016-10-14 0.733 4,250,845 -17,207 0.12% 3,115,945
2016-10-17 2016-10-13 0.733 4,268,052 -8,603 0.12% 3,128,558
2016-10-14 2016-10-12 0.746 4,276,655 -31,849 0.12% 3,189,862
2016-10-12 2016-10-07 0.772 4,308,504 -3,888 0.12% 3,324,432
2016-10-07 2016-10-05 0.784 4,312,392 -3,888 0.12% 3,382,889
2016-10-06 2016-10-04 0.784 4,316,280 -46,656 0.13% 3,385,939
2016-10-05 2016-10-03 0.746 4,362,936 -66,097 0.13% 3,254,217
2016-10-04 2016-09-30 0.707 4,429,033 -23,328 0.13% 3,132,646
2016-10-03 2016-09-29 0.694 4,452,361 -42,769 0.13% 3,091,889
2016-09-30 2016-09-28 0.720 4,495,130 -11,664 0.13% 3,237,204
2016-09-29 2016-09-27 0.746 4,506,794 -27,216 0.13% 3,361,518
2016-09-28 2016-09-26 0.746 4,534,010 -3,888 0.13% 3,381,818
2016-09-26 2016-09-22 0.759 4,537,898 -7,776 0.13% 3,443,075
2016-09-23 2016-09-21 0.759 4,545,674 +3,234,846 0.13% 3,448,975
2016-09-20 2016-09-15 0.733 1,310,828 +411,126 0.04% 960,860
2016-09-15 2016-09-13 0.772 899,702 +19,189 0.03% 694,208
2016-09-14 2016-09-12 0.772 880,513 +2,133 0.03% 679,402
2016-09-13 2016-09-09 0.784 878,380 -70,988 0.03% 689,052
2016-09-08 2016-09-06 0.746 949,368 -3,888 0.03% 708,113
2016-08-31 2016-08-29 0.772 953,256 +6,396 0.03% 735,530
2016-08-30 2016-08-26 0.772 946,860 +6,397 0.03% 730,595
2016-08-29 2016-08-25 0.772 940,463 +4,264 0.03% 725,659
2016-08-25 2016-08-23 0.772 936,199 +2,133 0.03% 722,369
2016-08-24 2016-08-22 0.772 934,066 +12,793 0.03% 720,723
2016-08-22 2016-08-18 0.772 921,273 +2,508 0.03% 710,852
2016-08-19 2016-08-17 0.746 918,765 -172,453 0.03% 685,286
2016-08-18 2016-08-16 0.694 1,091,218 -16,555 0.03% 757,783
2016-08-17 2016-08-15 0.669 1,107,773 +4,264 0.03% 740,788
2016-08-15 2016-08-11 0.630 1,103,509 -21,196 0.03% 695,363
2016-08-10 2016-08-08 0.656 1,124,705 +2,133 0.03% 737,647
2016-08-09 2016-08-05 0.630 1,122,572 -9,532 0.03% 707,375
2016-08-08 2016-08-04 0.630 1,132,104 +23,454 0.03% 713,382
2016-07-26 2016-07-22 0.694 1,108,650 -7,776 0.03% 769,889
2016-07-19 2016-07-15 0.682 1,116,426 -3,888 0.03% 760,931
2016-07-15 2016-07-13 0.682 1,120,314 -15,552 0.03% 763,581
2016-07-13 2016-07-11 0.682 1,135,866 -38,881 0.03% 774,181
2016-07-12 2016-07-08 0.682 1,174,747 -27,216 0.03% 800,682
2016-07-08 2016-07-06 0.701 1,201,963 -23,328 0.03% 842,490
2016-07-07 2016-07-05 0.675 1,225,291 -15,619 0.04% 827,032
2016-07-06 2016-07-04 0.688 1,240,910 -30,816 0.04% 853,681
2016-07-04 2016-06-29 0.662 1,271,726 -8,254 0.04% 841,867
2016-06-30 2016-06-28 0.675 1,279,980 +2,122 0.04% 863,945
2016-06-29 2016-06-27 0.688 1,277,858 -9,041 0.04% 879,100
2016-06-28 2016-06-24 0.649 1,286,899 -32,547 0.04% 835,207
2016-06-27 2016-06-23 0.688 1,319,446 +4,245 0.04% 907,710
2016-06-23 2016-06-21 0.688 1,315,201 -16,744 0.04% 904,790
2016-06-22 2016-06-20 0.675 1,331,945 +15,095 0.04% 899,020
2016-06-21 2016-06-17 0.675 1,316,850 +27,594 0.04% 888,831
2016-06-20 2016-06-16 0.701 1,289,256 -1,731 0.04% 903,676
2016-06-10 2016-06-07 0.701 1,290,987 -7,704 0.04% 904,889
2016-06-03 2016-06-01 0.688 1,298,691 -50,076 0.04% 893,432
2016-06-02 2016-05-31 0.701 1,348,767 +670,254 0.04% 945,389
2016-05-30 2016-05-26 0.753 678,513 +26,964 0.02% 510,818
2016-05-27 2016-05-25 0.753 651,549 -7,704 0.02% 490,518
2016-05-18 2016-05-16 0.766 659,253 -7,704 0.02% 504,875
2016-05-17 2016-05-13 0.792 666,957 -30,816 0.02% 528,089
2016-05-16 2016-05-12 0.857 697,773 -11,556 0.02% 597,775
2016-05-13 2016-05-11 0.844 709,329 -11,556 0.02% 598,468
2016-05-11 2016-05-09 0.870 720,885 -142,526 0.02% 626,932
2016-05-06 2016-05-04 0.870 863,411 -2,874,045 0.03% 750,883
2016-04-27 2016-04-25 0.883 3,737,456 +3,852 0.11% 3,298,866
2016-04-26 2016-04-22 0.883 3,733,604 -3,425 0.11% 3,295,466
2016-04-25 2016-04-21 0.896 3,737,029 -23,112 0.11% 3,346,996
2016-04-22 2016-04-20 0.870 3,760,141 -61,632 0.11% 3,270,082
2016-04-21 2016-04-19 0.870 3,821,773 -11,556 0.11% 3,323,681
2016-04-20 2016-04-18 0.857 3,833,329 -7,705 0.11% 3,283,974
2016-04-19 2016-04-15 0.870 3,841,034 +2,873,618 0.11% 3,340,432
2016-04-06 2016-04-01 0.818 967,416 -423,724 0.03% 791,104
2016-03-22 2016-03-18 0.857 1,391,140 +798,913 0.04% 1,191,776
2016-03-21 2016-03-17 0.844 592,227 -26,965 0.02% 499,668
2016-03-18 2016-03-16 0.844 619,192 -65,484 0.02% 522,418
2016-03-17 2016-03-15 0.818 684,676 -23,112 0.02% 559,893
2016-03-16 2016-03-14 0.857 707,788 -53,929 0.02% 606,355
2016-03-14 2016-03-10 0.870 761,717 -3,852 0.02% 662,442
2016-03-11 2016-03-09 0.857 765,569 -3,852 0.02% 655,855
2016-03-08 2016-03-04 0.818 769,421 -3,852 0.02% 629,194
2016-03-07 2016-03-03 0.870 773,273 -7,704 0.02% 672,492
2016-03-01 2016-02-26 0.818 780,977 +3,852 0.02% 638,643
2015-12-23 2015-12-21 0.999 777,125 +53,928 0.02% 776,714
2015-12-22 2015-12-18 1.077 723,197 +68,567 0.02% 779,138
2015-12-21 2015-12-17 0.999 654,630 -130,970 0.02% 654,284
2015-12-17 2015-12-15 0.948 785,600 -3,852 0.02% 744,396
2015-12-15 2015-12-11 0.909 789,452 -3,852 0.02% 717,304
2015-12-04 2015-12-02 1.207 793,304 -15,408 0.02% 957,640
2015-12-02 2015-11-30 1.194 808,712 +15,408 0.02% 965,743
2015-11-27 2015-11-25 1.181 793,304 -15,408 0.02% 937,046
2015-11-24 2015-11-20 1.207 808,712 -3,852 0.02% 976,240
2015-11-23 2015-11-19 1.207 812,564 -7,704 0.02% 980,890
2015-11-19 2015-11-17 1.246 820,268 +7,704 0.02% 1,022,131
2015-11-06 2015-11-04 1.324 812,564 +138,673 0.02% 1,075,815
2015-11-02 2015-10-29 1.272 673,891 -1,052,376 0.02% 857,226
2015-10-30 2015-10-28 1.275 1,726,267 -11,556 0.05% 2,200,397
2015-10-29 2015-10-27 1.249 1,737,823 -34,895 0.05% 2,169,920
2015-10-28 2015-10-26 1.236 1,772,718 -73,039 0.05% 2,190,434
2015-10-27 2015-10-23 1.275 1,845,757 +681,187 0.05% 2,352,705
2015-10-26 2015-10-22 1.288 1,164,570 -19,220 0.03% 1,499,573
2015-10-22 2015-10-19 1.262 1,183,790 -1,498 0.03% 1,493,528
2015-10-14 2015-10-12 1.288 1,185,288 +11,532 0.03% 1,526,251
2015-10-09 2015-10-07 1.275 1,173,756 +3,845 0.03% 1,496,135
2015-10-08 2015-10-06 1.275 1,169,911 -30,754 0.03% 1,491,234
2015-10-06 2015-10-02 1.314 1,200,665 +36,095 0.04% 1,577,285
2015-10-02 2015-09-29 1.340 1,164,570 -15,376 0.03% 1,560,162
2015-09-30 2015-09-25 1.353 1,179,946 -19,221 0.03% 1,596,108
2015-09-29 2015-09-24 1.366 1,199,167 +3,844 0.04% 1,637,706
2015-09-25 2015-09-23 1.379 1,195,323 -7,688 0.04% 1,648,003
2015-09-24 2015-09-22 1.379 1,203,011 +11,532 0.04% 1,658,603
2015-09-23 2015-09-21 1.366 1,191,479 -11,532 0.03% 1,627,206
2015-09-22 2015-09-18 1.379 1,203,011 +7,688 0.04% 1,658,603
2015-09-21 2015-09-17 1.379 1,195,323 +34,598 0.04% 1,648,003
2015-09-18 2015-09-16 1.366 1,160,725 +23,065 0.03% 1,585,205
2015-09-16 2015-09-14 1.353 1,137,660 +15,376 0.03% 1,538,908
2015-09-15 2015-09-11 1.366 1,122,284 +26,910 0.03% 1,532,706
2015-09-14 2015-09-10 1.366 1,095,374 +34,597 0.03% 1,495,955
2015-09-11 2015-09-09 1.366 1,060,777 +65,351 0.03% 1,448,706
2015-09-10 2015-09-08 1.340 995,426 +26,909 0.03% 1,333,562
2015-09-09 2015-09-07 1.353 968,517 +42,286 0.03% 1,310,109
2015-09-08 2015-09-04 1.327 926,231 -3,844 0.03% 1,228,815
2015-09-07 2015-09-02 1.379 930,075 +15,377 0.03% 1,282,303
2015-09-04 2015-09-01 1.392 914,698 +26,909 0.03% 1,273,000
2015-09-02 2015-08-31 1.392 887,789 +73,039 0.03% 1,235,550
2015-09-01 2015-08-28 1.405 814,750 +42,286 0.02% 1,144,498
2015-08-31 2015-08-27 1.392 772,464 +57,663 0.02% 1,075,051
2015-08-28 2015-08-26 1.379 714,801 +15,377 0.02% 985,503
2015-08-27 2015-08-25 1.392 699,424 -19,221 0.02% 973,400
2015-08-25 2015-08-21 1.327 718,645 +14,608 0.02% 953,414
2015-08-24 2015-08-20 1.314 704,037 +112,249 0.02% 924,877
2015-08-19 2015-08-17 1.431 591,788 -3,844 0.02% 846,693
2015-08-14 2015-08-12 1.392 595,632 -3,844 0.02% 828,951
2015-08-13 2015-08-11 1.405 599,476 +14,608 0.02% 842,098
2015-08-06 2015-08-04 1.418 584,868 -3,844 0.02% 829,185
2015-08-05 2015-08-03 1.431 588,712 -7,689 0.02% 842,292
2015-07-31 2015-07-29 1.379 596,401 +769 0.02% 822,264
2015-07-30 2015-07-28 1.379 595,632 -769 0.02% 821,204
2015-07-29 2015-07-27 1.379 596,401 +8,458 0.02% 822,264
2015-07-28 2015-07-24 1.431 587,943 -7,689 0.02% 841,191
2015-07-23 2015-07-21 1.444 595,632 +7,689 0.02% 859,940
2015-07-22 2015-07-20 1.431 587,943 +7,688 0.02% 841,191
2015-07-21 2015-07-17 1.418 580,255 +12,301 0.02% 822,645
2015-07-20 2015-07-16 1.405 567,954 -8,457 0.02% 797,818
2015-07-17 2015-07-15 1.366 576,411 +7,688 0.02% 787,206
2015-07-10 2015-07-08 1.223 568,723 +769 0.02% 695,337
2015-07-09 2015-07-07 1.314 567,954 -27,678 0.02% 746,108
2015-07-08 2015-07-06 1.301 595,632 -1,537 0.02% 774,720
2015-07-07 2015-07-03 1.353 597,169 +27,678 0.02% 807,788
2015-07-06 2015-07-02 1.353 569,491 -27,678 0.02% 770,348
2015-07-03 2015-06-30 1.379 597,169 -7,689 0.02% 823,323
2015-07-02 2015-06-29 1.366 604,858 +36,904 0.02% 826,056
2015-06-30 2015-06-26 1.418 567,954 -34,597 0.02% 805,205
2015-06-26 2015-06-24 1.418 602,551 +19,221 0.02% 854,254
2015-06-25 2015-06-23 1.418 583,330 +11,532 0.02% 827,004
2015-06-24 2015-06-22 1.392 571,798 +3,075 0.02% 795,781
2015-06-23 2015-06-19 1.392 568,723 -76,883 0.02% 791,501
2015-06-22 2015-06-18 1.392 645,606 -11,533 0.02% 898,500
2015-06-19 2015-06-17 1.379 657,139 -53,818 0.02% 906,004
2015-06-18 2015-06-16 1.379 710,957 -3,844 0.02% 980,203
2015-06-17 2015-06-15 1.405 714,801 +769 0.02% 1,004,097
2015-06-15 2015-06-11 1.392 714,032 -7,689 0.02% 993,730
2015-06-12 2015-06-10 1.392 721,721 -65,351 0.02% 1,004,431
2015-06-11 2015-06-09 1.392 787,072 -65,351 0.02% 1,095,381
2015-06-10 2015-06-08 1.457 852,423 -7,688 0.02% 1,241,767
2015-06-09 2015-06-05 1.457 860,111 -1,558,428 0.03% 1,252,966
2015-06-08 2015-06-04 1.470 2,418,539 -38,442 0.07% 3,554,663
2015-06-05 2015-06-03 1.502 2,456,981 -23,065 0.07% 3,691,126
2015-06-04 2015-06-02 1.489 2,480,046 +14,610 0.07% 3,693,379
2015-06-03 2015-06-01 1.489 2,465,436 +91,859 0.07% 3,671,621
2015-06-02 2015-05-29 1.450 2,373,577 +1,436,063 0.07% 3,441,800
2015-06-01 2015-05-28 1.463 937,514 -7,654 0.03% 1,371,687
2015-05-29 2015-05-27 1.476 945,168 -248,020 0.03% 1,395,233
2015-05-28 2015-05-26 1.476 1,193,188 +279,405 0.04% 1,761,354
2015-05-27 2015-05-22 1.450 913,783 +19,137 0.03% 1,325,029
2015-05-26 2015-05-21 1.437 894,646 -3,827 0.03% 1,285,592
2015-05-22 2015-05-20 1.437 898,473 -95,687 0.03% 1,291,091
2015-05-21 2015-05-19 1.424 994,160 +68,894 0.03% 1,415,605
2015-05-20 2015-05-18 1.437 925,266 -702,721 0.03% 1,329,593
2015-05-19 2015-05-15 1.424 1,627,987 +734,658 0.05% 2,318,124
2015-05-18 2015-05-14 1.411 893,329 +83,438 0.03% 1,260,360
2015-05-15 2015-05-13 1.437 809,891 +3,828 0.02% 1,163,800
2015-05-13 2015-05-11 1.411 806,063 -60,474 0.02% 1,137,240
2015-05-12 2015-05-08 1.424 866,537 +30,620 0.03% 1,233,880
2015-05-11 2015-05-07 1.424 835,917 -114,824 0.02% 1,190,279
2015-05-08 2015-05-06 1.476 950,741 -27,558 0.03% 1,403,460
2015-05-07 2015-05-05 1.476 978,299 -175,298 0.03% 1,444,140
2015-05-06 2015-05-04 1.502 1,153,597 +283,232 0.03% 1,733,051
2015-05-05 2015-04-30 1.437 870,365 -65,066 0.03% 1,250,701
2015-05-04 2015-04-29 1.437 935,431 +45,164 0.03% 1,344,199
2015-04-30 2015-04-28 1.437 890,267 +19,137 0.03% 1,279,300
2015-04-29 2015-04-27 1.437 871,130 +3,827 0.03% 1,251,800
2015-04-28 2015-04-24 1.424 867,303 -110,996 0.03% 1,234,971
2015-04-27 2015-04-23 1.424 978,299 +95,687 0.03% 1,393,020
2015-04-24 2015-04-22 1.411 882,612 +42,102 0.03% 1,245,239
2015-04-22 2015-04-20 1.437 840,510 +12,248 0.02% 1,207,799
2015-04-21 2015-04-17 1.463 828,262 -45,930 0.02% 1,211,839
2015-04-20 2015-04-16 1.463 874,192 +84,204 0.03% 1,279,040
2015-04-17 2015-04-15 1.463 789,988 -15,310 0.02% 1,155,840
2015-04-16 2015-04-14 1.476 805,298 +30,620 0.02% 1,188,760
2015-04-15 2015-04-13 1.437 774,678 -77,315 0.02% 1,113,200
2015-04-14 2015-04-10 1.411 851,993 +80,377 0.03% 1,202,040
2015-04-13 2015-04-09 1.411 771,616 +19,903 0.02% 1,088,640
2015-04-10 2015-04-08 1.385 751,713 +65,067 0.02% 1,040,920
2015-04-09 2015-04-02 1.385 686,646 +57,411 0.02% 950,819
2015-04-08 2015-04-01 1.372 629,235 +30,620 0.02% 863,101
2015-04-02 2015-03-31 1.398 598,615 +15,310 0.02% 836,740
2015-04-01 2015-03-30 1.385 583,305 +19,137 0.02% 807,720
2015-03-24 2015-03-20 1.385 564,168 -26,792 0.02% 781,220
2015-03-23 2015-03-19 1.398 590,960 +19,137 0.02% 826,040
2015-03-20 2015-03-18 1.437 571,823 +7,655 0.02% 821,701
2015-03-13 2015-03-11 1.437 564,168 -7,655 0.02% 810,700
2015-03-12 2015-03-10 1.385 571,823 +7,655 0.02% 791,821
2015-03-09 2015-03-05 1.332 564,168 -15,310 0.02% 751,740
2015-03-06 2015-03-04 1.319 579,478 -11,482 0.02% 764,571
2015-03-04 2015-03-02 1.332 590,960 -3,827 0.02% 787,440
2015-02-27 2015-02-25 1.359 594,787 -7,655 0.02% 808,079
2015-02-26 2015-02-24 1.359 602,442 -7,655 0.02% 818,480
2015-02-25 2015-02-23 1.359 610,097 +11,482 0.02% 828,880
2015-02-24 2015-02-18 1.359 598,615 +26,792 0.02% 813,280
2015-02-17 2015-02-13 1.346 571,823 -7,655 0.02% 769,411
2015-02-16 2015-02-12 1.306 579,478 +15,310 0.02% 757,001
2015-02-13 2015-02-11 1.332 564,168 -61,239 0.02% 751,740
2015-02-12 2015-02-10 1.319 625,407 +34,447 0.02% 825,170
2015-02-11 2015-02-09 1.319 590,960 +26,792 0.02% 779,720
2015-02-09 2015-02-05 1.332 564,168 -3,827 0.02% 751,740
2015-02-06 2015-02-04 1.372 567,995 +3,827 0.02% 779,100
2015-02-05 2015-02-03 1.359 564,168 -84,204 0.02% 766,480
2015-02-04 2015-02-02 1.372 648,372 +19,137 0.02% 889,350
2015-02-03 2015-01-30 1.372 629,235 -7,654 0.02% 863,101
2015-02-02 2015-01-29 1.385 636,889 -15,310 0.02% 881,919
2015-01-30 2015-01-28 1.385 652,199 +15,310 0.02% 903,120
2015-01-26 2015-01-22 1.385 636,889 -3,828 0.02% 881,919
2015-01-23 2015-01-21 1.385 640,717 +7,655 0.02% 887,220
2015-01-22 2015-01-20 1.398 633,062 -7,655 0.02% 884,890
2015-01-21 2015-01-19 1.398 640,717 -84,204 0.02% 895,590
2015-01-20 2015-01-16 1.398 724,921 -42,102 0.02% 1,013,290
2015-01-13 2015-01-09 1.398 767,023 +3,827 0.02% 1,072,140
2015-01-12 2015-01-08 1.411 763,196 +26,793 0.02% 1,076,760
2015-01-09 2015-01-07 1.411 736,403 -7,655 0.02% 1,038,959
2015-01-08 2015-01-06 1.437 744,058 -19,138 0.02% 1,069,200
2015-01-06 2015-01-02 1.424 763,196 +26,793 0.02% 1,086,730
2015-01-05 2014-12-31 1.437 736,403 -3,828 0.02% 1,058,199
2015-01-02 2014-12-29 1.411 740,231 +42,102 0.02% 1,044,360
2014-12-30 2014-12-24 1.424 698,129 +26,792 0.02% 994,080
2014-12-29 2014-12-22 1.424 671,337 +76,550 0.02% 955,931
2014-12-23 2014-12-19 1.437 594,787 +30,619 0.02% 854,699
2014-12-19 2014-12-17 1.437 564,168 -19,137 0.02% 810,700
2014-12-18 2014-12-16 1.437 583,305 -15,310 0.02% 838,200
2014-12-17 2014-12-15 1.424 598,615 -61,239 0.02% 852,380
2014-12-16 2014-12-12 1.437 659,854 -68,894 0.02% 948,200
2014-12-15 2014-12-11 1.463 728,748 -30,619 0.02% 1,066,239
2014-12-12 2014-12-10 1.463 759,367 -19,904 0.02% 1,111,038
2014-12-11 2014-12-09 1.385 779,271 -10,717 0.02% 1,079,080
2014-12-10 2014-12-08 1.398 789,988 +3,828 0.02% 1,104,240
2014-12-09 2014-12-05 1.411 786,160 +48,991 0.02% 1,109,159
2014-12-08 2014-12-04 1.385 737,169 -3,827 0.02% 1,020,780
2014-12-05 2014-12-03 1.398 740,996 -7,655 0.02% 1,035,759
2014-12-04 2014-12-02 1.411 748,651 -11,483 0.02% 1,056,240
2014-12-03 2014-12-01 1.398 760,134 -15,310 0.02% 1,062,510
2014-11-28 2014-11-26 1.411 775,444 -7,654 0.02% 1,094,041
2014-11-27 2014-11-25 1.424 783,098 +15,309 0.02% 1,115,069
2014-11-26 2014-11-24 1.424 767,789 +84,205 0.02% 1,093,271
2014-11-25 2014-11-21 1.398 683,584 -7,655 0.02% 955,509
2014-11-24 2014-11-20 1.411 691,239 -33,682 0.02% 975,239
2014-11-21 2014-11-19 1.411 724,921 -23,730 0.02% 1,022,760
2014-11-20 2014-11-18 1.411 748,651 -34,447 0.02% 1,056,240
2014-11-19 2014-11-17 1.411 783,098 +765 0.02% 1,104,839
2014-11-18 2014-11-14 1.424 782,333 +11,482 0.02% 1,113,980
2014-11-12 2014-11-10 1.450 770,851 +30,620 0.02% 1,117,771
2014-11-11 2014-11-07 1.424 740,231 -19,137 0.02% 1,054,030
2014-11-10 2014-11-06 1.424 759,368 -7,655 0.02% 1,081,280
2014-11-07 2014-11-05 1.437 767,023 -7,655 0.02% 1,102,200
2014-11-04 2014-10-31 1.476 774,678 +11,482 0.02% 1,143,560
2014-11-03 2014-10-30 1.437 763,196 +61,240 0.02% 1,096,701
2014-10-31 2014-10-29 1.453 701,956 +76,549 0.02% 1,019,707
2014-10-30 2014-10-28 1.440 625,407 +62,256 0.02% 900,322
2014-10-29 2014-10-27 1.387 563,151 -15,282 0.02% 781,220
2014-10-27 2014-10-23 1.413 578,433 -3,821 0.02% 817,559
2014-10-24 2014-10-22 1.413 582,254 +19,103 0.02% 822,960
2014-10-14 2014-10-10 1.426 563,151 -3,821 0.02% 803,330
2014-10-10 2014-10-08 1.440 566,972 -3,820 0.02% 816,200
2014-10-09 2014-10-07 1.453 570,792 +3,820 0.02% 829,170
2014-10-08 2014-10-06 1.466 566,972 +3,821 0.02% 831,040
2014-10-06 2014-09-30 1.426 563,151 -764 0.02% 803,330
2014-10-03 2014-09-29 1.466 563,915 +764 0.02% 826,560
2014-09-30 2014-09-26 1.531 563,151 -38,970 0.02% 862,290
2014-09-29 2014-09-25 1.531 602,121 -45,847 0.02% 921,960
2014-09-26 2014-09-24 1.505 647,968 -7,641 0.02% 975,200
2014-09-25 2014-09-23 1.505 655,609 -34,385 0.02% 986,700
2014-09-24 2014-09-22 1.518 689,994 -129,899 0.02% 1,047,480
2014-09-23 2014-09-19 1.518 819,893 -7,641 0.02% 1,244,680
2014-09-22 2014-09-18 1.518 827,534 -19,103 0.02% 1,256,280
2014-09-19 2014-09-17 1.531 846,637 -6,877 0.02% 1,296,360
2014-09-18 2014-09-16 1.544 853,514 -15,282 0.03% 1,318,060
2014-09-17 2014-09-15 1.544 868,796 -30,565 0.03% 1,341,660
2014-09-16 2014-09-12 1.544 899,361 -22,923 0.03% 1,388,860
2014-09-15 2014-09-11 1.531 922,284 -8,405 0.03% 1,412,190
2014-09-12 2014-09-10 1.544 930,689 -25,980 0.03% 1,437,239
2014-09-11 2014-09-08 1.531 956,669 +7,641 0.03% 1,464,840
2014-09-08 2014-09-04 1.570 949,028 -4,585 0.03% 1,490,400
2014-09-05 2014-09-03 1.531 953,613 +30,565 0.03% 1,460,160
2014-09-04 2014-09-02 1.544 923,048 -7,641 0.03% 1,425,439
2014-09-03 2014-09-01 1.557 930,689 -7,642 0.03% 1,449,419
2014-09-02 2014-08-29 1.544 938,331 -15,282 0.03% 1,449,041
2014-08-29 2014-08-27 1.570 953,613 -3,820 0.03% 1,497,600
2014-08-25 2014-08-21 1.570 957,433 -10,698 0.03% 1,503,599
2014-08-22 2014-08-20 1.584 968,131 -30,565 0.03% 1,533,070
2014-08-21 2014-08-19 1.557 998,696 +22,924 0.03% 1,555,331
2014-08-20 2014-08-18 1.584 975,772 -764 0.03% 1,545,170
2014-08-19 2014-08-15 1.544 976,536 -11,462 0.03% 1,508,040
2014-08-18 2014-08-14 1.557 987,998 -7,641 0.03% 1,538,670
2014-08-15 2014-08-13 1.570 995,639 -7,641 0.03% 1,563,600
2014-08-14 2014-08-12 1.570 1,003,280 +7,641 0.03% 1,575,600
2014-08-13 2014-08-11 1.557 995,639 -7,641 0.03% 1,550,570
2014-08-12 2014-08-08 1.518 1,003,280 -10,698 0.03% 1,523,080
2014-08-11 2014-08-07 1.531 1,013,978 -19,103 0.03% 1,552,590
2014-08-07 2014-08-05 1.531 1,033,081 -8,405 0.03% 1,581,841
2014-08-06 2014-08-04 1.531 1,041,486 +764 0.03% 1,594,710
2014-08-05 2014-08-01 1.570 1,040,722 -45,846 0.03% 1,634,400
2014-08-04 2014-07-31 1.570 1,086,568 +33,620 0.03% 1,706,399
2014-08-01 2014-07-30 1.570 1,052,948 +3,821 0.03% 1,653,601
2014-07-31 2014-07-29 1.584 1,049,127 +22,923 0.03% 1,661,330
2014-07-30 2014-07-28 1.610 1,026,204 +49,668 0.03% 1,651,891
2014-07-29 2014-07-25 1.610 976,536 +76,411 0.03% 1,571,940
2014-07-28 2014-07-24 1.597 900,125 +30,565 0.03% 1,437,160
2014-07-24 2014-07-22 1.597 869,560 -7,642 0.03% 1,388,359
2014-07-22 2014-07-18 1.584 877,202 +765 0.03% 1,389,081
2014-07-17 2014-07-15 1.570 876,437 -765 0.03% 1,376,399
2014-07-16 2014-07-14 1.610 877,202 -764 0.03% 1,412,041
2014-07-11 2014-07-09 1.610 877,966 -14,518 0.03% 1,413,271
2014-07-10 2014-07-08 1.610 892,484 -10,697 0.03% 1,436,640
2014-07-09 2014-07-07 1.597 903,181 -149,002 0.03% 1,442,039
2014-07-08 2014-07-04 1.597 1,052,183 +125,314 0.03% 1,679,939
2014-07-07 2014-07-03 1.623 926,869 +164,284 0.03% 1,504,120
2014-07-04 2014-07-02 1.610 762,585 +22,924 0.02% 1,227,541
2014-07-03 2014-06-30 1.610 739,661 -22,924 0.02% 1,190,640
2014-07-02 2014-06-27 1.597 762,585 -22,923 0.02% 1,217,561
2014-06-30 2014-06-26 1.610 785,508 +64,950 0.02% 1,264,440
2014-06-27 2014-06-25 1.584 720,558 +764 0.02% 1,141,029
2014-06-26 2014-06-24 1.597 719,794 -35,150 0.02% 1,149,239
2014-06-25 2014-06-23 1.544 754,944 +26,744 0.02% 1,165,841
2014-06-24 2014-06-20 1.584 728,200 -793,913 0.02% 1,153,131
2014-06-23 2014-06-19 1.584 1,522,113 -11,462 0.04% 2,410,320
2014-06-19 2014-06-17 1.577 1,533,575 +6,390 0.05% 2,418,478
2014-06-17 2014-06-13 1.590 1,527,185 +776,148 0.05% 2,428,471
2014-06-12 2014-06-10 1.577 751,037 +7,609 0.02% 1,184,400
2014-06-11 2014-06-09 1.564 743,428 -768,538 0.02% 1,162,630
2014-06-10 2014-06-06 1.564 1,511,966 +760,168 0.04% 2,364,530
2014-06-05 2014-06-03 1.603 751,798 +53,265 0.02% 1,205,360
2014-06-04 2014-05-30 1.551 698,533 +7,609 0.02% 1,083,240
2014-06-03 2014-05-29 1.590 690,924 -14,457 0.02% 1,098,681
2014-05-30 2014-05-28 1.577 705,381 +41,851 0.02% 1,112,400
2014-05-29 2014-05-27 1.564 663,530 +3,044 0.02% 1,037,680
2014-05-28 2014-05-26 1.564 660,486 -11,414 0.02% 1,032,919
2014-05-27 2014-05-23 1.577 671,900 +12,175 0.02% 1,059,599
2014-05-26 2014-05-22 1.551 659,725 -8,371 0.02% 1,023,059
2014-05-23 2014-05-21 1.538 668,096 -49,460 0.02% 1,027,260
2014-05-22 2014-05-20 1.564 717,556 +4,565 0.02% 1,122,170
2014-05-21 2014-05-19 1.551 712,991 -3,804 0.02% 1,105,661
2014-05-20 2014-05-16 1.551 716,795 -15,219 0.02% 1,111,560
2014-05-19 2014-05-15 1.538 732,014 +7,610 0.02% 1,125,540
2014-05-16 2014-05-14 1.538 724,404 +15,218 0.02% 1,113,839
2014-05-15 2014-05-13 1.524 709,186 -12,175 0.02% 1,081,120
2014-05-14 2014-05-12 1.498 721,361 +19,023 0.02% 1,080,720
2014-05-13 2014-05-09 1.446 702,338 -7,609 0.02% 1,015,301
2014-05-12 2014-05-08 1.498 709,947 +3,805 0.02% 1,063,620
2014-05-07 2014-05-02 1.485 706,142 -37,286 0.02% 1,048,640
2014-05-05 2014-04-30 1.498 743,428 -7,609 0.02% 1,113,780
2014-05-02 2014-04-29 1.524 751,037 +7,609 0.02% 1,144,920
2014-04-30 2014-04-28 1.524 743,428 +26,633 0.02% 1,133,320
2014-04-29 2014-04-25 1.524 716,795 +15,218 0.02% 1,092,720
2014-04-28 2014-04-24 1.538 701,577 -15,979 0.02% 1,078,741
2014-04-25 2014-04-23 1.551 717,556 -3,044 0.02% 1,112,740
2014-04-24 2014-04-22 1.564 720,600 +6,849 0.02% 1,126,930
2014-04-23 2014-04-17 1.577 713,751 -3,805 0.02% 1,125,599
2014-04-22 2014-04-16 1.564 717,556 +7,609 0.02% 1,122,170
2014-04-17 2014-04-15 1.577 709,947 -3,044 0.02% 1,119,600
2014-04-16 2014-04-14 1.590 712,991 -46,416 0.02% 1,133,771
2014-04-15 2014-04-11 1.603 759,407 +26,632 0.02% 1,217,560
2014-04-14 2014-04-10 1.616 732,775 +38,047 0.02% 1,184,491
2014-04-11 2014-04-09 1.590 694,728 +22,828 0.02% 1,104,730
2014-04-10 2014-04-08 1.564 671,900 +34,241 0.02% 1,050,769
2014-04-07 2014-04-03 1.616 637,659 -22,827 0.02% 1,030,741
2014-04-04 2014-04-02 1.616 660,486 +22,827 0.02% 1,067,639
2014-04-03 2014-04-01 1.603 637,659 -7,609 0.02% 1,022,361
2014-04-02 2014-03-31 1.577 645,268 +7,609 0.02% 1,017,600
2014-03-25 2014-03-21 1.695 637,659 -25,871 0.02% 1,081,021
2014-03-24 2014-03-20 1.682 663,530 -11,414 0.02% 1,116,160
2014-03-21 2014-03-19 1.722 674,944 +15,219 0.02% 1,161,970
2014-03-20 2014-03-18 1.722 659,725 +22,827 0.02% 1,135,769
2014-03-18 2014-03-14 1.735 636,898 -761 0.02% 1,104,841
2014-03-13 2014-03-11 1.695 637,659 -37,285 0.02% 1,081,021
2014-03-12 2014-03-10 1.695 674,944 -141,533 0.02% 1,144,230
2014-03-11 2014-03-07 1.722 816,477 +178,818 0.02% 1,405,630
2014-03-05 2014-03-03 1.590 637,659 -38,046 0.02% 1,013,981
2014-03-04 2014-02-28 1.590 675,705 +4,566 0.02% 1,074,480
2014-03-03 2014-02-27 1.603 671,139 +30,437 0.02% 1,076,039
2014-02-28 2014-02-26 1.577 640,702 -3,805 0.02% 1,010,400
2014-02-27 2014-02-25 1.577 644,507 +7,609 0.02% 1,016,400
2014-02-26 2014-02-24 1.577 636,898 -4,565 0.02% 1,004,401
2014-02-25 2014-02-21 1.616 641,463 +3,804 0.02% 1,036,890
2014-02-20 2014-02-18 1.616 637,659 -38,046 0.02% 1,030,741
2014-02-19 2014-02-17 1.616 675,705 -7,609 0.02% 1,092,240
2014-02-18 2014-02-14 1.564 683,314 -22,828 0.02% 1,068,620
2014-02-17 2014-02-13 1.564 706,142 +64,679 0.02% 1,104,320
2014-02-14 2014-02-12 1.577 641,463 -52,504 0.02% 1,011,600
2014-02-13 2014-02-11 1.551 693,967 +53,265 0.02% 1,076,160
2014-02-12 2014-02-10 1.524 640,702 +3,804 0.02% 976,720
2014-02-10 2014-02-06 1.485 636,898 -761 0.02% 945,811
2014-02-07 2014-02-05 1.406 637,659 -117,183 0.02% 896,661
2014-02-06 2014-02-04 1.459 754,842 +117,944 0.02% 1,101,121
2014-01-28 2014-01-24 1.446 636,898 -53,265 0.02% 920,701
2014-01-27 2014-01-23 1.472 690,163 +53,265 0.02% 1,015,841
2014-01-24 2014-01-22 1.472 636,898 -281,543 0.02% 937,441
2014-01-23 2014-01-21 1.498 918,441 +281,543 0.03% 1,375,979
2014-01-14 2014-01-10 1.314 636,898 -53,265 0.02% 837,000
2014-01-10 2014-01-08 1.314 690,163 +53,265 0.02% 907,000
2014-01-09 2014-01-07 1.314 636,898 -19,023 0.02% 837,000
2014-01-07 2014-01-03 1.340 655,921 -49,460 0.02% 879,240
2014-01-06 2014-01-02 1.301 705,381 -22,828 0.02% 917,730
2014-01-03 2013-12-31 1.301 728,209 +38,046 0.02% 947,430
2014-01-02 2013-12-27 1.288 690,163 +53,265 0.02% 888,860
2013-12-27 2013-12-20 1.288 636,898 -57,069 0.02% 820,260
2013-12-23 2013-12-19 1.340 693,967 -26,633 0.02% 930,240
2013-12-20 2013-12-18 1.327 720,600 -7,609 0.02% 956,470
2013-12-19 2013-12-17 1.314 728,209 -3,805 0.02% 957,000
2013-12-18 2013-12-16 1.327 732,014 -34,242 0.02% 971,620
2013-12-17 2013-12-13 1.327 766,256 -7,609 0.02% 1,017,071
2013-12-16 2013-12-12 1.327 773,865 -26,632 0.02% 1,027,170
2013-12-13 2013-12-11 1.327 800,497 -19,024 0.02% 1,062,520
2013-12-10 2013-12-06 1.340 819,521 -110,334 0.02% 1,098,541
2013-12-09 2013-12-05 1.327 929,855 +95,116 0.03% 1,234,220
2013-12-06 2013-12-04 1.275 834,739 -3,805 0.02% 1,064,090
2013-12-05 2013-12-03 1.288 838,544 +19,023 0.02% 1,079,960
2013-11-27 2013-11-25 1.275 819,521 +3,805 0.02% 1,044,691
2013-11-22 2013-11-20 1.262 815,716 +26,633 0.02% 1,029,120
2013-11-21 2013-11-19 1.288 789,083 +87,506 0.02% 1,016,259
2013-11-20 2013-11-18 1.262 701,577 +19,024 0.02% 885,121
2013-11-19 2013-11-15 1.262 682,553 -30,438 0.02% 861,120
2013-11-18 2013-11-14 1.235 712,991 +38,047 0.02% 880,781
2013-11-15 2013-11-13 1.222 674,944 +38,046 0.02% 824,910
2013-11-13 2013-11-11 1.262 636,898 +87,507 0.02% 803,520
2013-11-12 2013-11-08 1.248 549,391 -87,507 0.02% 685,900
2013-11-07 2013-11-05 1.262 636,898 -98,920 0.02% 803,520
2013-11-06 2013-11-04 1.262 735,818 +98,920 0.02% 928,319
2013-10-29 2013-10-25 1.301 636,898 -95,116 0.02% 828,630
2013-10-28 2013-10-24 1.327 732,014 -19,023 0.02% 971,620
2013-10-24 2013-10-22 1.327 751,037 +19,023 0.02% 996,870
2013-10-18 2013-10-16 1.314 732,014 -7,609 0.02% 962,000
2013-10-17 2013-10-15 1.327 739,623 +60,874 0.02% 981,720
2013-10-16 2013-10-11 1.327 678,749 +41,851 0.02% 900,920
2013-09-27 2013-09-25 1.366 636,898 +5,620 0.02% 869,785
2013-08-22 2013-08-20 1.286 631,278 -109,361 0.02% 811,890
2013-08-21 2013-08-19 1.286 740,639 -49,024 0.02% 952,540
2013-08-13 2013-08-09 1.207 789,663 -3,771 0.02% 952,770
2013-08-12 2013-08-08 1.180 793,434 -22,627 0.02% 936,280
2013-08-09 2013-08-07 1.220 816,061 -7,542 0.02% 995,440
2013-08-08 2013-08-06 1.220 823,603 -3,771 0.02% 1,004,640
2013-08-02 2013-07-31 1.220 827,374 -11,313 0.02% 1,009,240
2013-07-25 2013-07-23 1.220 838,687 +7,542 0.03% 1,023,040
2013-07-23 2013-07-19 1.220 831,145 -7,542 0.02% 1,013,840
2013-07-18 2013-07-16 1.246 838,687 +3,771 0.03% 1,045,280
2013-07-17 2013-07-15 1.246 834,916 -90,506 0.02% 1,040,580
2013-07-16 2013-07-12 1.246 925,422 +15,085 0.03% 1,153,380
2013-07-15 2013-07-11 1.246 910,337 +75,421 0.03% 1,134,579
2013-07-12 2013-07-10 1.233 834,916 +75,422 0.02% 1,029,510
2013-07-11 2013-07-09 1.233 759,494 +37,710 0.02% 936,509
2013-07-09 2013-07-05 1.260 721,784 +90,506 0.02% 909,150
2013-07-05 2013-07-03 1.293 631,278 -94,277 0.02% 816,274
2013-07-04 2013-07-02 1.293 725,555 +104,141 0.02% 938,179
2013-06-07 2013-06-05 1.320 621,414 -81,668 0.02% 820,260
2013-06-06 2013-06-04 1.333 703,082 -11,136 0.02% 937,531
2013-06-05 2013-06-03 1.320 714,218 -7,424 0.02% 942,760
2013-06-04 2013-05-31 1.333 721,642 -14,849 0.02% 962,280
2013-06-03 2013-05-30 1.333 736,491 -18,561 0.02% 982,080
2013-05-31 2013-05-29 1.320 755,052 -22,273 0.02% 996,660
2013-05-30 2013-05-28 1.320 777,325 +29,698 0.02% 1,026,061
2013-05-29 2013-05-27 1.333 747,627 -18,561 0.02% 996,929
2013-05-28 2013-05-24 1.320 766,188 -25,985 0.02% 1,011,360
2013-05-27 2013-05-23 1.307 792,173 -51,970 0.02% 1,034,990
2013-05-23 2013-05-21 1.347 844,143 +3,712 0.03% 1,137,000
2013-05-22 2013-05-20 1.347 840,431 +37,121 0.03% 1,132,000
2013-05-16 2013-05-14 1.347 803,310 -7,424 0.02% 1,082,000
2013-05-10 2013-05-08 1.387 810,734 +7,424 0.02% 1,124,760
2013-05-08 2013-05-06 1.333 803,310 +44,546 0.02% 1,071,180
2013-05-07 2013-05-03 1.320 758,764 +3,712 0.02% 1,001,560
2013-05-06 2013-05-02 1.333 755,052 +40,834 0.02% 1,006,830
2013-05-03 2013-04-30 1.333 714,218 +33,409 0.02% 952,380
2013-05-02 2013-04-29 1.320 680,809 +25,985 0.02% 898,660
2013-04-30 2013-04-26 1.320 654,824 +25,985 0.02% 864,361
2013-04-29 2013-04-25 1.320 628,839 +7,425 0.02% 830,061
2013-04-25 2013-04-23 1.320 621,414 -14,849 0.02% 820,260
2013-04-09 2013-04-05 1.333 636,263 -3,712 0.02% 848,430
2013-04-02 2013-03-27 1.401 639,975 +3,712 0.02% 896,480
2013-03-20 2013-03-18 1.360 636,263 -33,409 0.02% 865,570
2013-03-19 2013-03-15 1.387 669,672 -3,712 0.02% 929,060
2013-03-18 2013-03-14 1.401 673,384 -44,546 0.02% 943,280
2013-03-15 2013-03-13 1.347 717,930 -7,424 0.02% 967,000
2013-03-14 2013-03-12 1.387 725,354 +11,136 0.02% 1,006,309
2013-03-13 2013-03-11 1.428 714,218 +3,712 0.02% 1,019,720
2013-03-12 2013-03-08 1.428 710,506 +40,834 0.02% 1,014,420
2013-03-07 2013-03-05 1.414 669,672 -8,167 0.02% 947,100
2013-03-06 2013-03-04 1.401 677,839 -51,228 0.02% 949,520
2013-03-05 2013-03-01 1.441 729,067 +11,137 0.02% 1,050,741
2013-03-01 2013-02-27 1.401 717,930 -25,985 0.02% 1,005,680
2013-02-28 2013-02-26 1.401 743,915 -55,683 0.02% 1,042,080
2013-02-27 2013-02-25 1.441 799,598 -14,848 0.02% 1,152,391
2013-02-26 2013-02-22 1.455 814,446 -25,985 0.02% 1,184,760
2013-02-25 2013-02-21 1.455 840,431 -33,410 0.03% 1,222,560
2013-02-22 2013-02-20 1.495 873,841 -11,136 0.03% 1,306,471
2013-02-21 2013-02-19 1.495 884,977 -3,712 0.03% 1,323,120
2013-02-14 2013-02-07 1.455 888,689 -14,849 0.03% 1,292,760
2013-02-08 2013-02-06 1.468 903,538 -11,136 0.03% 1,326,530
2013-02-07 2013-02-05 1.441 914,674 -33,410 0.03% 1,318,240
2013-01-18 2013-01-16 1.509 948,084 -7,424 0.03% 1,430,241
2013-01-15 2013-01-11 1.495 955,508 +74,243 0.03% 1,428,570
2013-01-09 2013-01-07 1.455 881,265 +3,712 0.03% 1,281,960
2013-01-08 2013-01-04 1.428 877,553 +33,410 0.03% 1,252,920
2013-01-04 2013-01-02 1.468 844,143 +44,545 0.03% 1,239,330
2012-12-28 2012-12-24 1.468 799,598 -18,560 0.02% 1,173,931
2012-12-19 2012-12-17 1.387 818,158 +11,136 0.02% 1,135,060
2012-12-18 2012-12-14 1.401 807,022 +7,424 0.02% 1,130,480
2012-12-17 2012-12-13 1.414 799,598 +3,713 0.02% 1,130,851
2012-12-14 2012-12-12 1.428 795,885 +3,712 0.02% 1,136,319
2012-12-12 2012-12-10 1.387 792,173 +11,136 0.02% 1,099,010
2012-12-11 2012-12-07 1.401 781,037 +3,712 0.02% 1,094,080
2012-12-06 2012-12-04 1.347 777,325 -11,136 0.02% 1,047,001
2012-12-04 2012-11-30 1.307 788,461 +7,424 0.02% 1,030,140
2012-11-30 2012-11-28 1.307 781,037 -14,848 0.02% 1,020,440
2012-11-29 2012-11-27 1.280 795,885 +37,121 0.02% 1,018,400
2012-11-28 2012-11-26 1.239 758,764 +55,682 0.02% 940,240
2012-11-27 2012-11-23 1.226 703,082 +122,501 0.02% 861,771
2012-11-26 2012-11-22 1.253 580,581 +18,561 0.02% 727,261
2012-11-13 2012-11-09 1.253 562,020 -22,273 0.02% 704,010
2012-11-12 2012-11-08 1.239 584,293 -18,560 0.02% 724,040
2012-11-07 2012-11-05 1.253 602,853 +3,712 0.02% 755,159
2012-11-02 2012-10-31 1.226 599,141 -3,712 0.02% 734,370
2012-10-31 2012-10-29 1.212 602,853 -7,425 0.02% 730,799
2012-10-25 2012-10-22 1.212 610,278 -18,561 0.02% 739,800
2012-10-24 2012-10-19 1.185 628,839 -18,560 0.02% 745,361
2012-10-22 2012-10-18 1.212 647,399 -14,849 0.02% 784,800
2012-10-19 2012-10-17 1.199 662,248 -11,136 0.02% 793,880
2012-10-16 2012-10-12 1.131 673,384 +7,424 0.02% 761,880
2012-10-15 2012-10-11 1.118 665,960 -3,712 0.02% 744,510
2012-10-12 2012-10-10 1.145 669,672 -3,712 0.02% 766,700
2012-10-05 2012-10-03 1.024 673,384 -40,834 0.02% 689,320
2012-10-04 2012-09-28 1.024 714,218 -59,394 0.02% 731,120
2012-10-03 2012-09-27 1.024 773,612 +7,424 0.02% 791,920
2012-09-28 2012-09-26 1.049 766,188 -11,137 0.02% 804,038
2012-09-27 2012-09-25 1.063 777,325 +9,086 0.02% 826,319
2012-09-25 2012-09-21 1.063 768,239 +110,063 0.02% 816,660
2012-09-20 2012-09-18 1.049 658,176 +18,344 0.02% 690,690
2012-09-19 2012-09-17 1.049 639,832 +14,675 0.02% 671,440
2012-09-17 2012-09-13 0.954 625,157 +11,006 0.02% 596,400
2012-09-14 2012-09-12 0.954 614,151 +3,669 0.02% 585,900
2012-09-12 2012-09-10 0.954 610,482 +7,337 0.02% 582,400
2012-09-11 2012-09-07 0.954 603,145 +47,694 0.02% 575,400
2012-08-22 2012-08-20 0.981 555,451 -11,006 0.02% 545,040
2012-08-20 2012-08-16 0.954 566,457 -3,669 0.02% 540,400
2012-08-17 2012-08-15 0.981 570,126 -3,669 0.02% 559,440
2012-08-14 2012-08-10 0.981 573,795 -106,394 0.02% 563,040
2012-08-10 2012-08-08 1.009 680,189 -14,675 0.02% 685,980
2012-08-09 2012-08-07 1.009 694,864 -3,668 0.02% 700,780
2012-08-07 2012-08-03 0.954 698,532 -7,338 0.02% 666,400
2012-08-01 2012-07-30 0.968 705,870 +22,013 0.02% 683,020
2012-07-31 2012-07-27 0.954 683,857 +25,681 0.02% 652,400
2012-07-26 2012-07-24 0.954 658,176 -7,338 0.02% 627,900
2012-07-25 2012-07-23 0.968 665,514 -29,350 0.02% 643,970
2012-07-24 2012-07-20 0.981 694,864 +11,007 0.02% 681,840
2012-07-23 2012-07-19 0.981 683,857 +18,343 0.02% 671,040
2012-07-20 2012-07-18 0.995 665,514 -3,668 0.02% 662,110
2012-07-19 2012-07-17 1.009 669,182 +11,006 0.02% 674,880
2012-07-16 2012-07-12 0.981 658,176 -18,344 0.02% 645,840
2012-07-13 2012-07-11 1.009 676,520 -14,675 0.02% 682,280
2012-07-12 2012-07-10 1.009 691,195 -7,337 0.02% 697,080
2012-07-11 2012-07-09 1.022 698,532 -3,669 0.02% 714,000
2012-07-06 2012-07-04 1.057 702,201 +14,675 0.02% 741,964
2012-07-05 2012-07-03 1.043 687,526 +27,955 0.02% 716,899
2012-07-04 2012-06-29 1.029 659,571 +17,982 0.02% 678,580
2012-07-03 2012-06-28 1.029 641,589 +96,382 0.02% 660,080
2012-06-27 2012-06-25 1.043 545,207 -17,982 0.02% 568,500
2012-06-26 2012-06-22 1.043 563,189 -28,771 0.02% 587,250
2012-06-21 2012-06-19 1.043 591,960 +3,597 0.02% 617,250
2012-06-20 2012-06-18 1.043 588,363 +3,596 0.02% 613,500
2012-06-19 2012-06-15 1.029 584,767 +17,982 0.02% 601,620
2012-06-18 2012-06-14 1.029 566,785 +7,192 0.02% 583,120
2012-06-15 2012-06-13 1.057 559,593 +3,597 0.02% 591,280
2012-06-14 2012-06-12 1.043 555,996 +7,192 0.02% 579,750
2012-06-08 2012-06-06 1.015 548,804 +3,597 0.02% 556,990
2012-06-05 2012-06-01 1.001 545,207 -10,070 0.02% 545,760
2012-06-04 2012-05-31 1.015 555,277 +10,789 0.02% 563,560
2012-06-01 2012-05-30 1.001 544,488 -3,596 0.02% 545,040
2012-05-25 2012-05-23 1.001 548,084 -3,597 0.02% 548,640
2012-05-21 2012-05-17 0.987 551,681 +3,597 0.02% 544,570
2012-05-18 2012-05-16 1.001 548,084 +3,596 0.02% 548,640
2012-05-17 2012-05-15 1.043 544,488 -4,316 0.02% 567,750
2012-05-16 2012-05-14 1.057 548,804 +3,597 0.02% 579,881
2012-05-11 2012-05-09 1.098 545,207 -3,597 0.02% 598,820
2012-05-10 2012-05-08 1.112 548,804 -10,069 0.02% 610,401
2012-05-09 2012-05-07 1.126 558,873 -43,876 0.02% 629,370
2012-05-07 2012-05-03 1.140 602,749 +7,193 0.02% 687,160
2012-05-02 2012-04-27 1.154 595,556 +3,596 0.02% 687,240
2012-04-30 2012-04-26 1.154 591,960 -7,192 0.02% 683,090
2012-04-26 2012-04-24 1.140 599,152 -7,193 0.02% 683,059
2012-04-25 2012-04-23 1.154 606,345 -17,982 0.02% 699,690
2012-04-24 2012-04-20 1.140 624,327 +46,753 0.02% 711,760
2012-04-23 2012-04-19 1.182 577,574 +28,770 0.02% 682,550
2012-04-20 2012-04-18 1.182 548,804 +3,597 0.02% 648,551
2012-04-19 2012-04-17 1.182 545,207 -21,578 0.02% 644,300
2012-04-18 2012-04-16 1.182 566,785 +3,596 0.02% 669,800
2012-04-17 2012-04-13 1.182 563,189 +17,982 0.02% 665,550
2012-04-16 2012-04-12 1.140 545,207 +719 0.02% 621,560
2012-04-13 2012-04-11 1.112 544,488 -22,297 0.02% 605,600
2012-04-12 2012-04-10 1.126 566,785 -10,070 0.02% 638,280
2012-04-11 2012-04-05 1.154 576,855 -21,578 0.02% 665,660
2012-04-10 2012-04-03 1.154 598,433 -14,386 0.02% 690,560
2012-04-05 2012-04-02 1.154 612,819 -28,770 0.02% 707,160
2012-04-03 2012-03-30 1.196 641,589 -17,982 0.02% 767,119
2012-04-02 2012-03-29 1.196 659,571 -64,735 0.02% 788,620
2012-03-30 2012-03-28 1.223 724,306 -10,789 0.02% 886,161
2012-03-29 2012-03-27 1.237 735,095 -25,174 0.02% 909,580
2012-03-28 2012-03-26 1.223 760,269 -43,156 0.02% 930,160
2012-03-27 2012-03-23 1.196 803,425 -35,964 0.03% 960,620
2012-03-26 2012-03-22 1.223 839,389 -10,789 0.03% 1,026,960
2012-03-23 2012-03-21 1.237 850,178 -10,789 0.03% 1,051,980
2012-03-22 2012-03-20 1.237 860,967 -17,982 0.03% 1,065,330
2012-03-21 2012-03-19 1.237 878,949 -14,385 0.03% 1,087,580
2012-03-16 2012-03-14 1.265 893,334 +20,859 0.03% 1,130,220
2012-03-15 2012-03-13 1.251 872,475 -53,946 0.03% 1,091,700
2012-03-14 2012-03-12 1.293 926,421 -46,752 0.03% 1,197,841
2012-03-13 2012-03-09 1.307 973,173 -50,349 0.03% 1,271,820
2012-03-12 2012-03-08 1.196 1,023,522 -82,716 0.03% 1,223,780
2012-03-09 2012-03-07 1.196 1,106,238 -64,735 0.03% 1,322,680
2012-03-08 2012-03-06 1.210 1,170,973 -93,505 0.04% 1,416,360
2012-03-07 2012-03-05 1.237 1,264,478 -104,294 0.04% 1,564,620
2012-03-05 2012-03-01 1.223 1,368,772 -3,596 0.04% 1,674,640
2012-03-02 2012-02-29 1.237 1,372,368 +179,817 0.04% 1,698,119
2012-03-01 2012-02-28 1.251 1,192,551 +10,789 0.04% 1,492,200
2012-02-29 2012-02-27 1.251 1,181,762 +86,313 0.04% 1,478,700
2012-02-28 2012-02-24 1.265 1,095,449 +10,789 0.03% 1,385,930
2012-02-27 2012-02-23 1.293 1,084,660 +50,349 0.03% 1,402,440
2012-02-24 2012-02-22 1.307 1,034,311 +25,174 0.03% 1,351,720
2012-02-22 2012-02-20 1.321 1,009,137 +39,560 0.03% 1,332,850
2012-02-21 2012-02-17 1.307 969,577 +28,771 0.03% 1,267,120
2012-02-20 2012-02-16 1.307 940,806 +10,789 0.03% 1,229,520
2012-02-17 2012-02-15 1.293 930,017 +68,331 0.03% 1,202,490
2012-02-13 2012-02-09 1.293 861,686 +17,982 0.03% 1,114,140
2012-02-10 2012-02-08 1.223 843,704 +17,981 0.03% 1,032,239
2012-02-08 2012-02-06 1.196 825,723 +14,386 0.03% 987,280
2012-02-07 2012-02-03 1.210 811,337 +28,771 0.03% 981,360
2012-02-06 2012-02-02 1.210 782,566 +50,348 0.02% 946,559
2012-02-03 2012-02-01 1.196 732,218 +7,193 0.02% 875,481
2012-02-02 2012-01-31 1.196 725,025 +14,386 0.02% 866,880
2012-02-01 2012-01-30 1.196 710,639 -14,386 0.02% 849,680
2012-01-31 2012-01-27 1.196 725,025 +10,789 0.02% 866,880
2012-01-30 2012-01-26 1.210 714,236 +50,349 0.02% 863,910
2012-01-27 2012-01-20 1.196 663,887 +35,964 0.02% 793,780
2012-01-26 2012-01-19 1.182 627,923 +32,367 0.02% 742,050
2012-01-20 2012-01-18 1.168 595,556 +35,963 0.02% 695,520
2012-01-19 2012-01-17 1.196 559,593 +14,386 0.02% 669,081
2012-01-18 2012-01-16 1.168 545,207 -10,789 0.02% 636,720
2012-01-17 2012-01-13 1.196 555,996 +3,596 0.02% 664,780
2012-01-16 2012-01-12 1.210 552,400 +7,193 0.02% 668,160
2012-01-13 2012-01-11 1.182 545,207 -6,474 0.02% 644,300
2012-01-12 2012-01-10 1.182 551,681 +7,193 0.02% 651,950
2012-01-10 2012-01-06 1.168 544,488 -14,385 0.02% 635,880
2012-01-06 2012-01-04 1.182 558,873 -57,542 0.02% 660,450
2012-01-05 2012-01-03 1.196 616,415 +3,596 0.02% 737,020
2012-01-04 2011-12-30 1.126 612,819 -28,770 0.02% 690,120
2012-01-03 2011-12-29 1.126 641,589 -35,964 0.02% 722,520
2011-12-29 2011-12-23 1.084 677,553 +118,680 0.02% 734,760
2011-12-23 2011-12-21 1.029 558,873 +14,385 0.02% 574,980
2011-12-20 2011-12-16 1.001 544,488 -719 0.02% 545,040
2011-12-15 2011-12-13 1.015 545,207 -67,612 0.02% 553,340
2011-12-14 2011-12-12 1.015 612,819 -3,596 0.02% 621,960
2011-12-13 2011-12-09 0.987 616,415 -32,367 0.02% 608,470
2011-12-09 2011-12-07 1.015 648,782 +7,193 0.02% 658,460
2011-12-08 2011-12-06 0.973 641,589 -3,597 0.02% 624,400
2011-12-07 2011-12-05 0.959 645,186 +28,771 0.02% 618,930
2011-12-06 2011-12-02 0.973 616,415 +10,070 0.02% 599,900
2011-12-05 2011-12-01 0.973 606,345 +43,156 0.02% 590,100
2011-12-02 2011-11-30 0.945 563,189 -3,596 0.02% 532,440
2011-12-01 2011-11-29 0.973 566,785 +10,789 0.02% 551,600
2011-11-29 2011-11-25 0.931 555,996 -32,367 0.02% 517,910
2011-11-28 2011-11-24 0.945 588,363 -79,120 0.02% 556,240
2011-11-25 2011-11-23 0.945 667,483 -61,138 0.02% 631,040
2011-11-24 2011-11-22 0.918 728,621 -57,542 0.02% 668,580
2011-11-23 2011-11-21 0.918 786,163 -75,523 0.02% 721,380
2011-11-22 2011-11-18 0.945 861,686 -61,138 0.03% 814,640
2011-11-21 2011-11-17 0.973 922,824 -53,946 0.03% 898,100
2011-11-18 2011-11-16 0.945 976,770 -17,981 0.03% 923,440
2011-11-17 2011-11-15 0.973 994,751 -14,386 0.03% 968,100
2011-11-16 2011-11-14 0.987 1,009,137 +3,597 0.03% 996,130
2011-11-15 2011-11-11 0.987 1,005,540 -53,946 0.03% 992,580
2011-11-14 2011-11-10 0.959 1,059,486 -64,734 0.03% 1,016,370
2011-11-11 2011-11-09 1.015 1,124,220 +50,349 0.04% 1,140,990
2011-11-08 2011-11-04 0.987 1,073,871 +43,156 0.03% 1,060,030
2011-11-07 2011-11-03 0.904 1,030,715 -14,385 0.03% 931,450
2011-11-04 2011-11-02 0.918 1,045,100 -21,578 0.03% 958,980
2011-11-03 2011-11-01 0.931 1,066,678 +7,192 0.03% 993,610
2011-11-02 2011-10-31 0.959 1,059,486 +39,560 0.03% 1,016,370
2011-11-01 2011-10-28 0.973 1,019,926 +71,927 0.03% 992,600
2011-10-31 2011-10-27 1.001 947,999 +82,716 0.03% 948,960
2011-10-28 2011-10-26 0.945 865,283 +10,789 0.03% 818,040
2011-10-27 2011-10-25 0.945 854,494 -129,468 0.03% 807,840
2011-10-26 2011-10-24 0.876 983,962 -28,771 0.03% 861,840
2011-10-25 2011-10-21 0.862 1,012,733 -3,596 0.03% 872,960
2011-10-24 2011-10-20 0.792 1,016,329 +3,596 0.03% 805,410
2011-10-20 2011-10-18 0.806 1,012,733 -7,193 0.03% 816,640
2011-10-18 2011-10-14 0.945 1,019,926 +169,029 0.03% 964,240
2011-10-17 2011-10-13 0.779 850,897 +161,836 0.03% 662,480
2011-10-14 2011-10-12 0.779 689,061 +43,156 0.02% 536,480
2011-10-13 2011-10-11 0.765 645,905 -20,859 0.02% 493,900
2011-10-12 2011-10-10 0.737 666,764 +39,560 0.02% 491,310
2011-10-06 2011-10-03 0.751 627,204 -53,945 0.02% 470,880
2011-10-04 2011-09-30 0.792 681,149 -75,524 0.02% 539,790
2011-10-03 2011-09-28 0.819 756,673 -71,927 0.02% 619,777
2011-09-30 2011-09-27 0.819 828,600 +16,398 0.03% 678,692
2011-09-27 2011-09-23 0.833 812,202 +84,265 0.03% 676,730
2011-09-26 2011-09-22 0.847 727,937 -38,946 0.02% 616,800
2011-09-23 2011-09-21 0.946 766,883 -7,081 0.02% 725,610
2011-09-22 2011-09-20 0.932 773,964 -77,892 0.02% 721,380
2011-09-21 2011-09-19 0.989 851,856 -67,270 0.03% 842,100
2011-09-20 2011-09-16 1.017 919,126 -77,892 0.03% 934,560
2011-09-19 2011-09-15 1.017 997,018 -10,622 0.03% 1,013,760
2011-09-16 2011-09-14 1.059 1,007,640 -35,405 0.03% 1,067,250
2011-09-15 2011-09-12 1.102 1,043,045 -24,784 0.03% 1,148,940
2011-09-14 2011-09-09 1.087 1,067,829 +60,189 0.03% 1,161,160
2011-09-12 2011-09-08 1.102 1,007,640 +116,838 0.03% 1,109,940
2011-09-09 2011-09-07 1.087 890,802 +31,865 0.03% 968,660
2011-09-08 2011-09-06 1.130 858,937 -14,162 0.03% 970,400
2011-09-06 2011-09-02 1.200 873,099 +106,216 0.03% 1,048,050
2011-09-05 2011-09-01 1.229 766,883 +95,595 0.02% 942,210
2011-09-02 2011-08-31 1.271 671,288 +56,649 0.02% 853,200
2011-09-01 2011-08-30 1.271 614,639 +67,270 0.02% 781,200
2011-08-31 2011-08-29 1.271 547,369 +10,622 0.02% 695,700
2011-08-29 2011-08-25 1.271 536,747 -80,725 0.02% 682,200
2011-08-25 2011-08-23 1.285 617,472 -17,702 0.02% 793,521
2011-08-24 2011-08-22 1.257 635,174 -3,541 0.02% 798,330
2011-08-23 2011-08-19 1.229 638,715 -14,162 0.02% 784,740
2011-08-22 2011-08-18 1.285 652,877 -7,081 0.02% 839,020
2011-08-19 2011-08-17 1.313 659,958 +21,243 0.02% 866,760
2011-08-18 2011-08-16 1.327 638,715 +10,622 0.02% 847,880
2011-08-17 2011-08-15 1.299 628,093 +10,621 0.02% 816,040
2011-08-11 2011-08-09 1.271 617,472 -3,540 0.02% 784,801
2011-08-10 2011-08-08 1.356 621,012 +3,540 0.02% 841,920
2011-08-08 2011-08-04 1.455 617,472 -28,324 0.02% 898,161
2011-08-05 2011-08-03 1.440 645,796 -42,486 0.02% 930,240
2011-08-04 2011-08-02 1.497 688,282 -7,082 0.02% 1,030,319
2011-08-02 2011-07-29 1.412 695,364 -672,704 0.02% 982,001
2011-08-01 2011-07-28 1.356 1,368,068 -10,621 0.04% 1,854,720
2011-07-29 2011-07-27 1.342 1,378,689 -867,435 0.04% 1,849,650
2011-07-28 2011-07-26 1.370 2,246,124 -329,270 0.07% 3,076,841
2011-07-27 2011-07-25 1.370 2,575,394 -424,866 0.08% 3,527,889
2011-07-26 2011-07-22 1.412 3,000,260 -1,207,327 0.10% 4,237,000
2011-07-25 2011-07-21 1.426 4,207,587 -3,541 0.13% 6,001,420
2011-07-22 2011-07-20 1.440 4,211,128 -279,703 0.13% 6,065,941
2011-07-21 2011-07-19 1.384 4,490,831 +262,001 0.14% 6,215,160
2011-07-20 2011-07-18 1.412 4,228,830 -7,081 0.13% 5,972,000
2011-07-19 2011-07-15 1.398 4,235,911 -17,703 0.13% 5,922,179
2011-07-18 2011-07-14 1.412 4,253,614 -24,784 0.14% 6,007,000
2011-07-15 2011-07-13 1.426 4,278,398 -24,784 0.14% 6,102,420
2011-07-14 2011-07-12 1.426 4,303,182 -28,324 0.14% 6,137,770
2011-07-13 2011-07-11 1.440 4,331,506 -14,162 0.14% 6,239,340
2011-07-12 2011-07-08 1.469 4,345,668 +7,081 0.14% 6,382,479
2011-07-07 2011-07-05 1.511 4,338,587 +28,324 0.14% 6,555,890
2011-07-06 2011-07-04 1.511 4,310,263 +35,406 0.14% 6,513,090
2011-07-05 2011-06-30 1.497 4,274,857 +31,865 0.14% 6,399,219
2011-07-04 2011-06-29 1.518 4,242,992 +14,162 0.13% 6,442,689
2011-06-30 2011-06-28 1.547 4,228,830 +70,313 0.13% 6,542,340
2011-06-29 2011-06-27 1.533 4,158,517 +13,962 0.13% 6,373,990
2011-06-28 2011-06-24 1.432 4,144,555 +27,923 0.13% 5,937,000
2011-06-24 2011-06-22 1.418 4,116,632 +17,453 0.13% 5,838,031
2011-06-09 2011-06-07 1.647 4,099,179 -10,472 0.13% 6,752,799
2011-06-08 2011-06-03 1.633 4,109,651 -17,452 0.13% 6,711,180
2011-06-07 2011-06-02 1.647 4,127,103 -13,962 0.13% 6,798,800
2011-06-03 2011-06-01 1.676 4,141,065 +3,491 0.13% 6,940,440
2011-06-02 2011-05-31 1.676 4,137,574 +24,433 0.13% 6,934,589
2011-06-01 2011-05-30 1.633 4,113,141 +10,471 0.13% 6,716,880
2011-05-25 2011-05-23 1.619 4,102,670 -3,490 0.13% 6,641,010
2011-05-23 2011-05-19 1.647 4,106,160 +3,490 0.13% 6,764,299
2011-05-09 2011-05-05 1.647 4,102,670 -10,471 0.13% 6,758,550
2011-05-06 2011-05-04 1.647 4,113,141 -48,866 0.13% 6,775,800
2011-05-05 2011-05-03 1.676 4,162,007 -10,472 0.13% 6,975,539
2011-05-04 2011-04-29 1.676 4,172,479 -17,452 0.13% 6,993,090
2011-05-03 2011-04-28 1.705 4,189,931 -3,490 0.14% 7,142,380
2011-04-29 2011-04-27 1.690 4,193,421 -3,491 0.14% 7,088,259
2011-04-28 2011-04-26 1.719 4,196,912 -3,490 0.14% 7,214,400
2011-04-27 2011-04-21 1.733 4,200,402 +31,414 0.14% 7,280,569
2011-04-21 2011-04-19 1.762 4,168,988 +6,981 0.13% 7,345,559
2011-04-20 2011-04-18 1.762 4,162,007 +3,490 0.13% 7,333,259
2011-04-19 2011-04-15 1.733 4,158,517 +3,490 0.13% 7,207,970
2011-04-14 2011-04-12 1.719 4,155,027 -17,452 0.13% 7,142,401
2011-04-13 2011-04-11 1.762 4,172,479 +41,886 0.13% 7,351,710
2011-04-12 2011-04-08 1.776 4,130,593 +13,961 0.13% 7,337,079
2011-04-11 2011-04-07 1.762 4,116,632 +3,491 0.13% 7,253,311
2011-04-07 2011-04-04 1.805 4,113,141 +2,094,267 0.13% 7,423,920
2011-04-06 2011-04-01 1.748 2,018,874 +1,396,178 0.07% 3,528,240
2011-04-04 2011-03-31 1.705 622,696 -80,280 0.02% 1,061,481
2011-04-01 2011-03-30 1.733 702,976 +41,886 0.02% 1,218,470
2011-03-31 2011-03-29 1.748 661,090 -73,300 0.02% 1,155,339
2011-03-30 2011-03-28 1.748 734,390 +3,491 0.02% 1,283,440
2011-03-29 2011-03-25 1.748 730,899 +27,923 0.02% 1,277,339
2011-03-28 2011-03-24 1.719 702,976 +17,452 0.02% 1,208,400
2011-03-24 2011-03-22 1.748 685,524 -6,980 0.02% 1,198,041
2011-03-18 2011-03-16 1.676 692,504 -247,822 0.02% 1,160,639
2011-03-17 2011-03-15 1.719 940,326 -27,924 0.03% 1,616,400
2011-03-16 2011-03-14 1.748 968,250 -286,216 0.03% 1,692,141
2011-03-15 2011-03-11 1.762 1,254,466 -20,943 0.04% 2,210,310
2011-03-14 2011-03-10 1.776 1,275,409 -282,726 0.04% 2,265,480
2011-03-11 2011-03-09 1.819 1,558,135 +27,924 0.05% 2,834,640
2011-03-10 2011-03-08 1.791 1,530,211 +10,471 0.05% 2,739,999
2011-03-09 2011-03-07 1.805 1,519,740 +289,707 0.05% 2,743,020
2011-03-08 2011-03-04 1.791 1,230,033 +335,083 0.04% 2,202,500
2011-03-07 2011-03-03 1.776 894,950 +289,707 0.03% 1,589,680
2011-02-24 2011-02-22 1.834 605,243 -31,414 0.02% 1,109,759
2011-02-22 2011-02-18 1.834 636,657 +31,414 0.02% 1,167,359
2011-02-07 2011-01-31 1.891 605,243 -13,962 0.02% 1,144,439
2011-02-01 2011-01-28 1.905 619,205 -17,452 0.02% 1,179,710
2011-01-31 2011-01-27 1.905 636,657 -10,472 0.02% 1,212,959
2011-01-28 2011-01-26 1.963 647,129 -10,471 0.02% 1,269,991
2011-01-27 2011-01-25 1.963 657,600 -6,981 0.02% 1,290,540
2011-01-26 2011-01-24 1.948 664,581 -17,452 0.02% 1,294,720
2011-01-25 2011-01-21 1.948 682,033 -17,452 0.02% 1,328,720
2011-01-24 2011-01-20 1.991 699,485 -157,070 0.02% 1,392,779
2011-01-21 2011-01-19 2.020 856,555 -41,886 0.03% 1,730,069
2011-01-19 2011-01-17 1.920 898,441 +20,943 0.03% 1,724,581
2011-01-18 2011-01-14 1.877 877,498 +10,471 0.03% 1,646,670
2011-01-17 2011-01-13 1.905 867,027 +3,491 0.03% 1,651,861
2011-01-14 2011-01-12 1.934 863,536 +24,433 0.03% 1,669,949
2011-01-12 2011-01-10 1.848 839,103 -10,471 0.03% 1,550,580
2011-01-11 2011-01-07 1.920 849,574 +3,490 0.03% 1,630,779
2011-01-05 2011-01-03 1.776 846,084 -6,981 0.03% 1,502,880
2011-01-04 2010-12-31 1.733 853,065 -73,299 0.03% 1,478,620
2011-01-03 2010-12-29 1.719 926,364 -52,357 0.03% 1,592,400
2010-12-30 2010-12-28 1.719 978,721 -27,924 0.03% 1,682,400
2010-12-29 2010-12-24 1.719 1,006,645 -13,961 0.03% 1,730,401
2010-12-28 2010-12-22 1.647 1,020,606 +3,490 0.03% 1,681,299
2010-12-23 2010-12-21 1.662 1,017,116 +3,491 0.03% 1,690,120
2010-12-22 2010-12-20 1.633 1,013,625 -13,962 0.03% 1,655,279
2010-12-21 2010-12-17 1.690 1,027,587 -38,395 0.03% 1,736,960
2010-12-20 2010-12-16 1.733 1,065,982 -20,943 0.03% 1,847,670
2010-12-06 2010-12-02 1.905 1,086,925 +3,491 0.04% 2,070,810
2010-12-03 2010-12-01 1.905 1,083,434 +45,375 0.03% 2,064,159
2010-12-02 2010-11-30 1.848 1,038,059 +27,924 0.03% 1,918,231
2010-11-30 2010-11-26 1.848 1,010,135 -122,166 0.03% 1,866,630
2010-11-24 2010-11-22 1.891 1,132,301 +122,166 0.04% 2,141,041
2010-11-10 2010-11-08 2.034 1,010,135 -24,433 0.03% 2,054,740
2010-11-09 2010-11-05 2.063 1,034,568 +132,637 0.03% 2,134,080
2010-11-08 2010-11-04 1.991 901,931 +80,280 0.03% 1,795,880
2010-11-05 2010-11-03 1.963 821,651 +59,338 0.03% 1,612,490
2010-11-04 2010-11-02 1.963 762,313 +20,942 0.02% 1,496,039
2010-11-03 2010-11-01 1.977 741,371 +41,886 0.02% 1,465,561
2010-11-02 2010-10-29 1.963 699,485 -80,281 0.02% 1,372,739
2010-11-01 2010-10-28 1.920 779,766 -52,356 0.03% 1,496,781
2010-10-29 2010-10-27 1.963 832,122 -55,847 0.03% 1,633,040
2010-10-22 2010-10-20 1.977 887,969 -10,472 0.03% 1,755,359
2010-10-20 2010-10-18 2.034 898,441 -6,981 0.03% 1,827,541
2010-10-19 2010-10-15 2.034 905,422 -62,828 0.03% 1,841,741
2010-10-18 2010-10-14 1.963 968,250 -20,942 0.03% 1,900,191
2010-10-08 2010-10-06 2.005 989,192 -3,491 0.03% 1,983,799
2010-10-04 2010-09-29 1.990 992,683 -38,395 0.03% 1,975,243
2010-09-30 2010-09-28 1.961 1,031,078 -464,880 0.03% 2,021,907
2010-09-29 2010-09-27 1.990 1,495,958 +24,274 0.05% 2,976,660
2010-09-28 2010-09-24 1.918 1,471,684 +45,080 0.05% 2,822,260
2010-09-27 2010-09-22 1.874 1,426,604 +371,042 0.05% 2,674,099
2010-09-24 2010-09-21 1.860 1,055,562 +76,289 0.03% 1,963,379
2010-09-22 2010-09-20 1.860 979,273 +55,483 0.03% 1,821,479
2010-09-21 2010-09-17 1.874 923,790 -391,849 0.03% 1,731,599
2010-09-20 2010-09-16 1.903 1,315,639 +10,404 0.04% 2,504,041
2010-09-17 2010-09-15 1.846 1,305,235 -360,639 0.04% 2,408,959
2010-09-16 2010-09-14 1.889 1,665,874 +6,935 0.05% 3,146,619
2010-09-15 2010-09-13 1.846 1,658,939 +34,677 0.05% 3,061,760
2010-09-10 2010-09-08 1.874 1,624,262 -3,468 0.05% 3,044,600
2010-09-09 2010-09-07 1.860 1,627,730 +159,513 0.05% 3,027,630
2010-09-08 2010-09-06 1.874 1,468,217 +201,126 0.05% 2,752,101
2010-09-07 2010-09-03 1.831 1,267,091 +52,015 0.04% 2,320,290
2010-09-06 2010-09-02 1.846 1,215,076 +249,673 0.04% 2,242,560
2010-09-03 2010-09-01 1.846 965,403 +249,673 0.03% 1,781,761
2010-09-02 2010-08-31 1.817 715,730 -225,399 0.02% 1,300,321
2010-08-31 2010-08-27 1.932 941,129 -20,806 0.03% 1,818,380
2010-08-30 2010-08-26 1.947 961,935 -24,274 0.03% 1,872,450
2010-08-27 2010-08-25 1.947 986,209 -45,080 0.03% 1,919,701
2010-08-26 2010-08-24 1.975 1,031,289 -31,209 0.03% 2,037,191
2010-08-25 2010-08-23 1.990 1,062,498 -138,707 0.03% 2,114,161
2010-08-24 2010-08-20 2.019 1,201,205 +86,692 0.04% 2,424,800
2010-08-23 2010-08-19 1.947 1,114,513 -6,935 0.04% 2,169,450
2010-08-20 2010-08-18 1.975 1,121,448 -20,806 0.04% 2,215,289
2010-08-19 2010-08-17 1.990 1,142,254 -38,145 0.04% 2,272,859
2010-08-18 2010-08-16 1.975 1,180,399 -24,274 0.04% 2,331,740
2010-08-17 2010-08-13 1.990 1,204,673 -27,741 0.04% 2,397,061
2010-08-16 2010-08-12 1.990 1,232,414 -41,612 0.04% 2,452,260
2010-08-13 2010-08-11 2.019 1,274,026 -13,871 0.04% 2,571,799
2010-08-12 2010-08-10 2.019 1,287,897 -17,338 0.04% 2,599,800
2010-08-11 2010-08-09 2.062 1,305,235 +3,467 0.04% 2,691,259
2010-08-10 2010-08-06 1.961 1,301,768 +27,742 0.04% 2,552,720
2010-08-06 2010-08-04 2.062 1,274,026 +45,080 0.04% 2,626,909
2010-08-05 2010-08-03 2.105 1,228,946 -6,936 0.04% 2,587,119
2010-08-04 2010-08-02 2.091 1,235,882 +48,548 0.04% 2,583,900
2010-07-30 2010-07-28 2.033 1,187,334 +114,433 0.04% 2,413,919
2010-07-29 2010-07-27 2.033 1,072,901 +38,145 0.03% 2,181,270
2010-07-28 2010-07-26 2.019 1,034,756 +131,772 0.03% 2,088,799
2010-07-22 2010-07-20 1.889 902,984 -3,468 0.03% 1,705,619
2010-07-21 2010-07-19 1.860 906,452 -45,080 0.03% 1,686,030
2010-07-20 2010-07-16 1.831 951,532 -27,741 0.03% 1,742,440
2010-07-19 2010-07-15 1.831 979,273 -20,806 0.03% 1,793,239
2010-07-16 2010-07-14 1.874 1,000,079 +83,224 0.03% 1,874,599
2010-07-15 2010-07-13 1.846 916,855 +10,403 0.03% 1,692,160
2010-07-14 2010-07-12 1.846 906,452 +104,030 0.03% 1,672,960
2010-07-13 2010-07-09 1.831 802,422 +55,483 0.03% 1,469,391
2010-07-12 2010-07-08 1.788 746,939 +34,677 0.02% 1,335,481
2010-07-05 2010-06-30 1.774 712,262 -142,175 0.02% 1,263,210
2010-07-02 2010-06-29 1.802 854,437 -10,403 0.03% 1,540,000
2010-06-29 2010-06-25 1.817 864,840 -38,144 0.03% 1,571,220
2010-06-22 2010-06-18 1.817 902,984 +187,254 0.03% 1,640,519
2010-06-17 2010-06-14 1.831 715,730 -86,692 0.02% 1,310,641
2010-06-15 2010-06-11 1.802 802,422 -315,559 0.03% 1,446,251
2010-06-11 2010-06-09 1.788 1,117,981 -3,467 0.04% 1,998,881
2010-06-10 2010-06-08 1.788 1,121,448 -13,871 0.04% 2,005,079
2010-06-09 2010-06-07 1.817 1,135,319 +298,221 0.04% 2,062,620
2010-06-08 2010-06-04 1.802 837,098 -45,080 0.03% 1,508,749
2010-06-07 2010-06-03 1.817 882,178 -48,548 0.03% 1,602,719
2010-06-04 2010-06-02 1.817 930,726 -187,255 0.03% 1,690,920
2010-06-03 2010-06-01 1.860 1,117,981 +83,225 0.04% 2,079,481
2010-06-02 2010-05-31 1.860 1,034,756 -38,145 0.03% 1,924,679
2010-06-01 2010-05-28 1.889 1,072,901 -128,304 0.03% 2,026,570
2010-05-31 2010-05-27 1.817 1,201,205 -52,015 0.04% 2,182,320
2010-05-28 2010-05-26 1.716 1,253,220 -166,449 0.04% 2,150,330
2010-05-27 2010-05-25 1.774 1,419,669 -38,144 0.05% 2,517,810
2010-05-24 2010-05-19 1.918 1,457,813 -135,240 0.05% 2,795,659
2010-05-17 2010-05-13 2.062 1,593,053 -3,468 0.05% 3,284,710
2010-05-14 2010-05-12 2.113 1,596,521 -34,677 0.05% 3,372,791
2010-05-13 2010-05-11 2.098 1,631,198 -14,011 0.05% 3,422,284
2010-05-12 2010-05-10 2.142 1,645,209 -13,728 0.05% 3,523,589
2010-05-10 2010-05-06 2.127 1,658,937 +6,864 0.05% 3,528,821
2010-05-07 2010-05-05 2.156 1,652,073 +72,068 0.05% 3,562,360
2010-05-06 2010-05-04 2.200 1,580,005 +10,295 0.05% 3,476,020
2010-05-05 2010-05-03 2.229 1,569,710 +13,728 0.05% 3,499,111
2010-05-04 2010-04-30 2.244 1,555,982 +24,022 0.05% 3,491,179
2010-05-03 2010-04-29 2.200 1,531,960 +17,159 0.05% 3,370,321
2010-04-29 2010-04-27 2.215 1,514,801 +3,432 0.05% 3,354,641
2010-04-27 2010-04-23 2.258 1,511,369 -106,386 0.05% 3,413,100
2010-04-23 2010-04-21 2.273 1,617,755 +30,886 0.05% 3,676,920
2010-04-22 2010-04-20 2.273 1,586,869 -17,159 0.05% 3,606,721
2010-04-21 2010-04-19 2.229 1,604,028 -96,090 0.05% 3,575,611
2010-04-20 2010-04-16 2.317 1,700,118 +10,295 0.06% 3,938,429
2010-04-19 2010-04-15 2.346 1,689,823 -3,432 0.06% 3,963,820
2010-04-16 2010-04-14 2.346 1,693,255 -17,159 0.06% 3,971,871
2010-04-14 2010-04-12 2.302 1,710,414 +24,023 0.06% 3,937,361
2010-04-12 2010-04-08 2.360 1,686,391 -61,773 0.06% 3,980,340
2010-04-09 2010-04-07 2.404 1,748,164 +72,068 0.06% 4,202,551
2010-03-31 2010-03-29 2.273 1,676,096 +10,296 0.06% 3,809,521
2010-03-29 2010-03-25 2.215 1,665,800 -178,454 0.05% 3,689,039
2010-03-26 2010-03-24 2.215 1,844,254 -10,296 0.06% 4,084,239
2010-03-25 2010-03-23 2.244 1,854,550 -175,022 0.06% 4,161,081
2010-03-24 2010-03-22 2.244 2,029,572 -188,750 0.07% 4,553,780
2010-03-23 2010-03-19 2.229 2,218,322 +363,772 0.07% 4,944,961
2010-03-22 2010-03-18 2.113 1,854,550 +422,113 0.06% 3,917,900
2010-03-18 2010-03-16 2.200 1,432,437 -109,818 0.05% 3,151,370
2010-03-17 2010-03-15 2.185 1,542,255 +295,135 0.05% 3,370,500
2010-03-16 2010-03-12 2.185 1,247,120 -109,817 0.04% 2,725,501
2010-03-12 2010-03-10 2.287 1,356,937 -195,614 0.04% 3,103,889
2010-03-10 2010-03-08 2.258 1,552,551 -34,318 0.05% 3,506,101
2010-03-09 2010-03-05 2.273 1,586,869 -137,272 0.05% 3,606,721
2010-03-04 2010-03-02 2.215 1,724,141 +185,318 0.06% 3,818,240
2010-03-02 2010-02-26 2.273 1,538,823 +30,886 0.05% 3,497,519
2010-03-01 2010-02-25 2.229 1,507,937 -593,703 0.05% 3,361,410
2010-02-26 2010-02-24 2.215 2,101,640 -1,091,315 0.07% 4,654,240
2010-02-25 2010-02-23 2.229 3,192,955 -130,409 0.10% 7,117,559
2010-02-24 2010-02-22 2.258 3,323,364 -1,221,724 0.11% 7,505,100
2010-02-23 2010-02-19 2.215 4,545,088 -494,181 0.15% 10,065,439
2010-02-19 2010-02-17 2.287 5,039,269 +3,432 0.17% 11,526,940
2010-02-18 2010-02-12 2.273 5,035,837 -3,432 0.17% 11,445,720
2010-02-08 2010-02-04 2.156 5,039,269 -102,954 0.17% 10,866,160
2010-02-04 2010-02-02 2.171 5,142,223 -99,523 0.17% 11,163,080
2010-02-02 2010-01-29 2.069 5,241,746 -150,999 0.17% 10,844,541
2010-02-01 2010-01-28 2.142 5,392,745 -151,000 0.18% 11,549,790
2010-01-29 2010-01-27 2.142 5,543,745 +672,635 0.18% 11,873,190
2010-01-14 2010-01-12 2.579 4,871,110 -24,023 0.16% 12,561,690
2010-01-13 2010-01-11 2.535 4,895,133 -3,432 0.16% 12,409,680
2010-01-11 2010-01-07 2.550 4,898,565 +13,728 0.16% 12,489,751
2010-01-08 2010-01-06 2.579 4,884,837 +13,727 0.16% 12,597,089
2009-12-30 2009-12-28 2.477 4,871,110 -10,296 0.16% 12,064,900
2009-12-29 2009-12-24 2.462 4,881,406 -1,362,428 0.16% 12,019,281
2009-12-23 2009-12-21 2.491 6,243,834 +1,372,724 0.20% 15,555,870
2009-12-21 2009-12-17 2.608 4,871,110 +3,432 0.16% 12,703,630
2009-12-14 2009-12-10 2.593 4,867,678 +6,863 0.16% 12,623,759
2009-12-11 2009-12-09 2.623 4,860,815 -140,704 0.16% 12,747,601
2009-12-10 2009-12-08 2.666 5,001,519 +168,159 0.16% 13,335,210
2009-12-07 2009-12-03 2.623 4,833,360 +6,863 0.16% 12,675,599
2009-12-04 2009-12-02 2.623 4,826,497 +6,864 0.16% 12,657,601
2009-12-03 2009-12-01 2.593 4,819,633 +168,159 0.16% 12,499,160
2009-12-02 2009-11-30 2.477 4,651,474 +3,431 0.15% 11,520,899
2009-12-01 2009-11-27 2.419 4,648,043 -3,431 0.15% 11,241,521
2009-11-27 2009-11-25 2.535 4,651,474 -34,318 0.15% 11,791,979
2009-11-23 2009-11-19 2.302 4,685,792 +41,181 0.15% 10,786,659
2009-11-19 2009-11-17 2.346 4,644,611 +686,362 0.15% 10,894,871
2009-11-04 2009-11-02 2.331 3,958,249 +6,864 0.13% 9,227,200
2009-11-03 2009-10-30 1.938 3,951,385 -6,864 0.13% 7,656,809
2009-11-02 2009-10-29 1.850 3,958,249 -2,230,676 0.13% 7,324,090
2009-10-28 2009-10-23 1.952 6,188,925 +4,461,352 0.20% 12,082,780
2009-10-27 2009-10-22 1.952 1,727,573 -4,461,352 0.06% 3,372,780
2009-10-23 2009-10-21 1.952 6,188,925 +1,162,697 0.20% 12,082,780
2009-10-21 2009-10-19 2.025 5,026,228 -2,535,421 0.16% 10,178,970
2009-10-19 2009-10-15 2.054 7,561,649 +1,162,697 0.25% 15,533,971
2009-10-15 2009-10-13 2.040 6,398,952 -1,162,697 0.21% 13,052,201
2009-10-13 2009-10-09 2.054 7,561,649 -30,886 0.25% 15,533,971
2009-10-09 2009-10-07 2.054 7,592,535 +41,182 0.25% 15,597,420
2009-10-08 2009-10-06 2.054 7,551,353 +150,999 0.25% 15,512,819
2009-10-06 2009-10-02 2.095 7,400,354 +242,745 0.24% 15,505,002
2009-10-05 2009-09-30 2.051 7,157,609 +1,020,370 0.24% 14,681,800
2009-10-02 2009-09-29 2.007 6,137,239 -92,140 0.20% 12,319,041
2009-09-30 2009-09-28 1.978 6,229,379 -150,155 0.21% 12,321,450
2009-09-29 2009-09-25 1.993 6,379,534 -139,917 0.21% 12,711,920
2009-09-28 2009-09-24 1.993 6,519,451 -177,456 0.22% 12,990,720
2009-09-25 2009-09-23 2.051 6,696,907 +1,859,873 0.22% 13,736,801
2009-09-24 2009-09-22 2.051 4,837,034 +1,283,142 0.16% 9,921,800
2009-09-23 2009-09-21 1.993 3,553,892 -1,278,364 0.12% 7,081,519
2009-09-22 2009-09-18 1.978 4,832,256 -924,818 0.16% 9,557,999
2009-09-21 2009-09-17 1.949 5,757,074 -2,979,209 0.19% 11,218,550
2009-09-18 2009-09-16 2.007 8,736,283 -4,566,072 0.29% 17,536,001
2009-09-17 2009-09-15 2.066 13,302,355 -1,228,540 0.44% 27,480,899
2009-09-16 2009-09-14 2.081 14,530,895 -5,992,544 0.48% 30,231,800
2009-09-15 2009-09-11 2.095 20,523,439 -7,517,981 0.68% 43,000,100
2009-09-14 2009-09-10 2.066 28,041,420 -34,126 0.93% 57,929,851
2009-09-10 2009-09-08 2.051 28,075,546 +136,505 0.93% 57,589,000
2009-09-08 2009-09-04 2.081 27,939,041 -3,413 0.92% 58,127,699
2009-09-07 2009-09-03 2.022 27,942,454 +3,413 0.92% 56,497,200
2009-09-04 2009-09-02 1.861 27,939,041 -225,233 0.92% 51,987,449
2009-09-03 2009-09-01 1.949 28,164,274 -3,753,871 0.93% 54,882,451
2009-08-31 2009-08-27 1.744 31,918,145 -300,310 1.05% 55,650,350
2009-08-28 2009-08-26 1.787 32,218,455 +3,753,872 1.06% 57,590,100
2009-08-25 2009-08-21 1.685 28,464,583 +204,756 0.94% 47,960,749
2009-08-21 2009-08-19 1.656 28,259,827 +249,121 0.93% 46,787,650
2009-08-20 2009-08-18 1.700 28,010,706 +153,567 0.92% 47,606,400
2009-08-19 2009-08-17 1.700 27,857,139 -92,140 0.92% 47,345,400
2009-08-18 2009-08-14 1.685 27,949,279 +245,708 0.92% 47,092,500
2009-08-17 2009-08-13 1.685 27,703,571 +150,155 0.91% 46,678,500
2009-08-14 2009-08-12 1.670 27,553,416 +153,567 0.91% 46,021,799
2009-08-13 2009-08-11 1.700 27,399,849 +30,714 0.90% 46,568,200
2009-08-12 2009-08-10 1.714 27,369,135 -6,826 0.90% 46,916,999
2009-08-11 2009-08-07 1.700 27,375,961 -750,774 0.90% 46,527,601
2009-08-07 2009-08-05 1.729 28,126,735 -3,071,349 0.93% 48,627,800
2009-08-06 2009-08-04 1.744 31,198,084 +20,475 1.03% 54,394,899
2009-08-04 2009-07-31 1.758 31,177,609 +757,600 1.03% 54,816,001
2009-07-31 2009-07-29 1.656 30,420,009 -2,661,836 1.00% 50,364,100
2009-07-29 2009-07-27 1.758 33,081,845 -819,027 1.09% 58,164,000
2009-07-28 2009-07-24 1.700 33,900,872 -505,066 1.12% 57,617,200
2009-07-23 2009-07-21 1.465 34,405,938 +505,066 1.14% 50,410,000
2009-07-20 2009-07-16 1.407 33,900,872 -3,412 1.12% 47,683,200
2009-07-15 2009-07-13 1.289 33,904,284 -416,339 1.12% 43,714,000
2009-06-23 2009-06-19 1.143 34,320,623 +1,317,268 1.13% 39,222,300
2009-06-22 2009-06-18 1.084 33,003,355 +1,255,840 1.09% 35,782,700
2009-06-19 2009-06-17 1.099 31,747,515 +2,545,808 1.05% 34,886,250
2009-06-03 2009-06-01 1.469 29,201,707 +376,796 0.96% 42,910,838
2009-05-29 2009-05-26 1.247 28,824,911 -673,715 0.96% 35,939,400
2009-05-22 2009-05-20 1.277 29,498,626 +23,580 0.99% 37,655,100
2009-05-21 2009-05-19 1.366 29,475,046 -104,426 0.99% 40,250,000
2009-05-20 2009-05-18 1.202 29,579,472 +1,140,600 0.99% 35,563,050
2009-05-19 2009-05-15 1.009 28,438,872 +6,437,350 0.95% 28,704,160
2009-05-18 2009-05-14 0.920 22,001,522 +818,564 0.74% 20,247,340
2009-05-15 2009-05-13 0.935 21,182,958 +2,155,889 0.71% 19,808,460
2009-05-14 2009-05-12 0.935 19,027,069 +14,976,692 0.64% 17,792,460
2009-05-13 2009-05-11 0.950 4,050,377 -11,335,260 0.14% 3,847,680
2009-05-12 2009-05-08 0.891 15,385,637 +2,075,043 0.51% 13,702,200
2009-05-11 2009-05-07 0.905 13,310,594 +6,551,882 0.45% 12,051,770
2009-05-08 2009-05-06 0.861 6,758,712 +4,018,712 0.23% 5,818,560
2009-04-27 2009-04-23 0.742 2,740,000 -272,855 0.09% 2,033,500
2009-04-24 2009-04-22 0.735 3,012,855 -53,897 0.10% 2,213,640
2009-04-07 2009-04-03 0.609 3,066,752 -20,212 0.10% 1,866,320
2009-03-23 2009-03-19 0.497 3,086,964 +40,423 0.10% 1,534,970
2009-03-16 2009-03-12 0.497 3,046,541 -97,689 0.10% 1,514,870
2009-02-24 2009-02-20 0.586 3,144,230 -707,401 0.11% 1,843,465
2009-02-18 2009-02-16 0.638 3,851,631 -16,843 0.13% 2,458,310
2009-01-30 2009-01-23 0.757 3,868,474 +54,908 0.13% 2,928,420
2009-01-19 2009-01-15 0.772 3,813,566 +259,381 0.13% 2,943,460
2009-01-12 2009-01-08 0.861 3,554,185 +269,486 0.12% 3,059,790
2009-01-09 2009-01-07 0.787 3,284,699 -11,341,998 0.11% 2,584,015
2009-01-08 2009-01-06 0.757 14,626,697 -4,180,404 0.49% 11,072,355
2009-01-07 2009-01-05 0.757 18,807,101 -1,347,430 0.63% 14,236,905
2009-01-06 2009-01-02 0.772 20,154,531 -727,613 0.67% 15,556,060
2009-01-05 2008-12-31 0.742 20,882,144 -1,421,539 0.70% 15,497,750
2009-01-02 2008-12-29 0.787 22,303,683 -3,489,846 0.75% 17,545,915
2008-12-30 2008-12-24 0.772 25,793,529 -124,637 0.86% 19,908,460
2008-12-15 2008-12-11 0.668 25,918,166 +181,903 0.87% 17,311,725
2008-12-11 2008-12-09 0.594 25,736,263 +134,743 0.86% 15,280,200
2008-11-26 2008-11-24 0.609 25,601,520 -23,943,843 0.86% 15,580,205
2008-11-17 2008-11-13 0.634 49,545,363 +806,552 1.66% 31,398,142
2008-11-14 2008-11-12 0.656 48,738,811 -4,586,215 1.66% 31,990,118
2008-11-13 2008-11-11 0.641 53,325,026 -4,612,726 1.81% 34,195,712
2008-11-12 2008-11-10 0.649 57,937,752 -13,725,508 1.97% 37,590,815
2008-11-11 2008-11-07 0.634 71,663,260 -3,976,488 2.44% 45,414,810
2008-11-10 2008-11-06 0.626 75,639,748 -3,976,487 2.57% 47,364,158
2008-11-07 2008-11-05 0.664 79,616,235 -1,325,496 2.71% 52,857,420
2008-10-31 2008-10-29 0.392 80,941,731 -23,196 2.75% 31,753,930
2008-10-30 2008-10-28 0.407 80,964,927 -6,604,283 2.75% 32,984,685
2008-10-22 2008-10-20 0.754 87,569,210 +13,255 2.98% 66,065,250
2008-10-17 2008-10-15 0.905 87,555,955 -16,568 2.98% 79,266,300
2008-10-09 2008-10-06 1.207 87,572,523 -92,785 2.98% 105,708,400
2008-10-06 2008-10-02 1.433 87,665,308 +16,569 2.98% 125,661,725
2008-09-25 2008-09-23 1.283 87,648,739 -29,824 2.98% 112,412,925
2008-09-09 2008-09-05 1.886 87,678,563 +6,628 2.98% 165,369,375
2008-09-08 2008-09-04 1.946 87,671,935 +23,196 2.98% 170,648,294
2008-09-05 2008-09-03 2.022 87,648,739 -212,080 2.98% 177,215,669
2008-08-26 2008-08-21 2.143 87,860,819 +3,314 2.99% 188,250,111
2008-08-12 2008-08-08 2.112 87,857,505 +3,314 2.99% 185,591,700
2008-08-11 2008-08-07 2.112 87,854,191 +1,298,986 2.99% 185,584,700
2008-08-08 2008-08-05 2.082 86,555,205 +16,568 2.94% 180,228,690
2008-08-07 2008-08-04 2.067 86,538,637 -16,568 2.94% 178,888,436
2008-08-04 2008-07-31 2.233 86,555,205 +33,137 2.94% 193,288,739
2008-08-01 2008-07-30 2.203 86,522,068 +62,961 2.94% 190,603,730
2008-07-29 2008-07-25 2.203 86,459,107 +62,961 2.94% 190,465,030
2008-07-28 2008-07-24 2.263 86,396,146 +9,941 2.94% 195,540,751
2008-07-25 2008-07-23 2.112 86,386,205 -483,805 2.94% 182,483,701
2008-07-24 2008-07-22 2.007 86,870,010 -493,748 2.95% 174,330,414
2008-07-23 2008-07-21 2.278 87,363,758 -59,647 2.97% 199,048,956
2008-07-22 2008-07-18 2.490 87,423,405 +3,314 2.97% 217,652,325
2008-07-21 2008-07-17 2.565 87,420,091 -265,099 2.97% 224,239,349
2008-07-07 2008-07-03 2.776 87,685,190 -6,628 2.98% 243,442,119
2008-07-04 2008-07-02 2.731 87,691,818 -169,001 2.98% 239,491,055
2008-06-23 2008-06-19 3.033 87,860,819 +3,314 2.99% 266,466,706
2008-06-20 2008-06-18 3.244 87,857,505 +16,569 2.99% 285,015,826
2008-06-19 2008-06-17 3.033 87,840,936 +3,314 2.99% 266,406,405
2008-06-18 2008-06-16 3.033 87,837,622 +23,196 2.99% 266,396,354
2008-06-17 2008-06-13 3.154 87,814,426 +13,255 2.98% 276,926,044
2008-06-13 2008-06-11 3.320 87,801,171 +23,196 2.98% 291,457,099
2008-06-12 2008-06-10 3.138 87,777,975 +23,196 2.98% 275,486,640
2008-06-03 2008-05-30 3.410 87,754,779 +23,196 2.98% 299,247,730
2008-06-02 2008-05-29 3.320 87,731,583 +6,628 2.98% 291,226,101
2008-05-30 2008-05-28 3.244 87,724,955 +56,333 2.98% 284,585,824
2008-05-29 2008-05-27 3.078 87,668,622 +3,314 2.98% 269,852,221
2008-05-27 2008-05-23 3.078 87,665,308 -3,314 2.98% 269,842,020
2008-05-20 2008-05-16 3.244 87,668,622 -3,313 2.98% 284,403,076
2008-05-19 2008-05-15 3.184 87,671,935 -3,314 2.98% 279,122,404
2008-05-14 2008-05-09 2.776 87,675,249 +46,392 2.98% 243,414,520
2008-05-13 2008-05-08 2.716 87,628,857 +331,374 2.98% 237,996,901
2008-05-09 2008-05-07 2.761 87,297,483 +222,021 2.97% 241,048,515
2008-05-08 2008-05-06 2.731 87,075,462 +225,334 2.96% 237,807,754
2008-05-07 2008-05-05 2.716 86,850,128 +205,452 2.95% 235,881,900
2008-05-06 2008-05-02 2.610 86,644,676 +89,471 2.95% 226,172,414
2008-05-05 2008-04-30 2.610 86,555,205 +59,647 2.94% 225,938,864
2008-05-02 2008-04-29 2.625 86,495,558 +19,883 2.94% 227,088,270
2008-04-30 2008-04-28 2.610 86,475,675 -9,942 2.94% 225,731,264
2008-04-29 2008-04-25 2.625 86,485,617 -3,313 2.94% 227,062,171
2008-04-28 2008-04-24 2.595 86,488,930 +33,137 2.94% 224,460,859
2008-04-25 2008-04-23 2.595 86,455,793 +9,941 2.94% 224,374,860
2008-04-24 2008-04-22 2.565 86,445,852 +46,393 2.94% 221,740,350
2008-04-23 2008-04-21 2.641 86,399,459 +26,509 2.94% 228,139,624
2008-04-22 2008-04-18 2.595 86,372,950 +33,138 2.94% 224,159,861
2008-04-18 2008-04-16 2.671 86,339,812 +23,196 2.93% 230,587,635
2008-04-17 2008-04-15 2.659 86,316,616 +19,882 2.93% 229,494,552
2008-04-16 2008-04-14 2.720 86,296,734 +591,749 2.93% 234,686,072
2008-04-15 2008-04-11 2.826 85,704,985 +131,641 2.93% 242,191,531
2008-04-14 2008-04-10 2.720 85,573,344 +3,291 2.93% 232,718,795
2008-04-11 2008-04-09 2.659 85,570,053 +23,037 2.93% 227,509,625
2008-04-10 2008-04-08 2.704 85,547,016 +9,873 2.93% 231,347,491
2008-04-09 2008-04-07 2.704 85,537,143 -42,783 2.93% 231,320,791
2008-04-07 2008-04-02 2.750 85,579,926 -111,894 2.93% 235,337,105
2008-04-03 2008-04-01 2.871 85,691,820 -3,291 2.93% 246,060,044
2008-04-02 2008-03-31 2.871 85,695,111 +177,714 2.93% 246,069,494
2008-04-01 2008-03-28 2.780 85,517,397 +13,164 2.93% 237,763,666
2008-03-31 2008-03-27 2.507 85,504,233 +32,911 2.93% 214,344,076
2008-03-26 2008-03-20 2.644 85,471,322 -3,291 2.93% 225,948,569
2008-03-06 2008-03-04 3.342 85,474,613 -177,715 2.93% 285,693,099
2008-03-05 2008-03-03 3.510 85,652,328 -115,186 2.93% 300,601,454
2008-03-04 2008-02-29 3.646 85,767,514 -3,291 2.94% 312,733,201
2008-02-29 2008-02-27 3.479 85,770,805 -88,857 2.94% 298,411,045
2008-02-27 2008-02-25 3.373 85,859,662 +78,984 2.94% 289,589,009
2008-02-25 2008-02-21 3.434 85,780,678 -82,275 2.94% 294,535,630
2008-02-19 2008-02-15 3.342 85,862,953 -26,328 2.94% 286,991,099
2008-02-18 2008-02-14 3.342 85,889,281 +26,328 2.94% 287,079,098
2008-02-12 2008-02-06 3.342 85,862,953 -62,530 2.94% 286,991,099
2008-02-11 2008-02-04 3.707 85,925,483 +95,440 2.94% 318,531,021
2008-02-05 2008-02-01 3.570 85,830,043 +2,350 2.94% 306,441,174
2008-02-04 2008-01-31 3.798 85,827,693 +258,808 2.94% 325,992,324
2008-02-01 2008-01-30 3.388 85,568,885 +34,493 2.93% 289,908,308
2008-01-31 2008-01-29 3.464 85,534,392 +38,933 2.93% 296,289,012
2008-01-30 2008-01-28 3.418 85,495,459 +23,037 2.93% 292,257,384
2008-01-29 2008-01-25 3.464 85,472,422 +84 2.93% 296,074,349
2008-01-28 2008-01-24 3.768 85,472,338 -151,387 2.93% 322,045,467
2008-01-25 2008-01-23 3.494 85,623,725 +171,133 2.93% 299,200,200
2008-01-23 2008-01-21 3.525 85,452,592 -62,709 2.92% 301,198,740
2008-01-22 2008-01-18 3.677 85,515,301 -169,937 2.93% 314,412,005
2008-01-21 2008-01-17 3.722 85,685,238 -39,493 2.93% 318,942,223
2008-01-17 2008-01-15 4.224 85,724,731 +3,291 2.93% 362,068,592
2008-01-16 2008-01-14 4.224 85,721,440 -23,037 2.93% 362,054,692
2008-01-15 2008-01-11 4.391 85,744,477 -39,492 2.93% 376,481,746
2008-01-14 2008-01-10 3.874 85,783,969 -197,461 2.94% 332,342,775
2008-01-11 2008-01-09 3.494 85,981,430 +783,262 2.94% 300,450,150
2008-01-10 2008-01-08 3.312 85,198,168 +217,207 2.92% 282,180,290
2008-01-09 2008-01-07 3.266 84,980,961 +839,209 2.91% 277,587,575
2008-01-04 2008-01-02 3.373 84,141,752 +365,303 2.88% 283,794,811
2008-01-03 2007-12-31 3.525 83,776,449 +29,619 2.87% 295,290,761
2008-01-02 2007-12-27 3.206 83,746,830 +2,099,669 2.87% 268,466,906
2007-12-28 2007-12-24 3.206 81,647,161 +776,680 2.79% 261,736,005
2007-12-27 2007-12-20 3.145 80,870,481 +3,004,698 2.77% 254,331,585
2007-12-21 2007-12-19 3.145 77,865,783 +1,408,555 2.67% 244,882,035
2007-12-20 2007-12-18 3.191 76,457,228 +2,778,145 2.62% 243,937,051
2007-12-19 2007-12-17 3.175 73,679,083 +707,568 2.52% 233,953,973
2007-12-18 2007-12-14 3.358 72,971,515 +1,500,704 2.50% 245,010,988
2007-12-17 2007-12-13 3.327 71,470,811 +2,089,796 2.45% 237,800,493
2007-12-13 2007-12-11 3.403 69,381,015 +1,220,967 2.37% 236,117,727
2007-12-12 2007-12-10 3.388 68,160,048 +401,504 2.33% 230,926,980
2007-12-11 2007-12-07 3.479 67,758,544 +2,491,299 2.32% 235,743,362
2007-12-10 2007-12-06 3.464 65,267,245 +1,316,407 2.23% 226,084,117
2007-12-07 2007-12-05 3.601 63,950,838 +46,074 2.19% 230,268,489
2007-12-06 2007-12-04 3.601 63,904,764 +394,922 2.19% 230,102,590
2007-12-05 2007-12-03 3.646 63,509,842 +1,326,280 2.17% 231,575,281
2007-12-04 2007-11-30 3.661 62,183,562 +1,471,084 2.13% 227,684,027
2007-12-03 2007-11-29 3.646 60,712,478 +1,217,677 2.08% 221,375,282
2007-11-30 2007-11-28 3.586 59,494,801 +309,355 2.04% 213,319,690
2007-11-29 2007-11-27 3.540 59,185,446 +671,368 2.03% 209,512,902
2007-11-28 2007-11-26 3.586 58,514,078 +868,828 2.00% 209,803,290
2007-11-27 2007-11-23 3.586 57,645,250 -1,204,512 1.97% 206,688,092
2007-11-26 2007-11-22 3.403 58,849,762 -1,284,023 2.01% 200,277,727
2007-11-23 2007-11-21 3.327 60,133,785 +200,752 2.06% 200,079,494
2007-11-22 2007-11-20 3.251 59,933,033 +26,328 2.05% 194,858,769
2007-11-21 2007-11-19 3.191 59,906,705 +108,603 2.05% 191,132,550
2007-11-20 2007-11-16 3.160 59,798,102 +259,991 2.05% 188,969,042
2007-11-19 2007-11-15 3.206 59,538,111 +1,678,418 2.04% 190,861,104
2007-11-16 2007-11-14 3.282 57,859,693 +533,145 1.98% 189,875,881
2007-11-15 2007-11-13 3.266 57,326,548 +1,181,475 1.96% 187,255,325
2007-11-14 2007-11-12 3.297 56,145,073 -161,260 1.92% 185,102,085
2007-11-09 2007-11-07 3.525 56,306,333 +16,455 1.93% 198,465,561
2007-11-08 2007-11-06 3.449 56,289,878 -111,894 1.93% 194,131,536
2007-11-07 2007-11-05 3.449 56,401,772 -164,551 1.93% 194,517,434
2007-11-02 2007-10-31 3.646 56,566,323 +13,164 1.94% 206,257,199
2007-11-01 2007-10-30 3.661 56,553,159 -9,873 1.94% 207,068,405
2007-10-29 2007-10-25 3.707 56,563,032 +13,164 1.94% 209,682,619
2007-10-04 2007-10-02 4.178 56,549,868 +460,742 1.94% 236,267,625
2007-10-03 2007-09-28 4.041 56,089,126 +388,340 1.92% 226,673,231
2007-09-28 2007-09-25 4.035 55,700,786 +132,682 1.91% 224,766,481
2007-09-27 2007-09-24 3.807 55,568,104 +164,179 1.91% 211,538,751
2007-09-21 2007-09-19 4.111 55,403,925 +9,850 1.90% 227,786,848
2007-09-19 2007-09-17 4.005 55,394,075 +229,850 1.90% 221,841,816
2007-09-18 2007-09-14 3.974 55,164,225 +965,368 1.89% 219,241,304
2007-09-17 2007-09-13 3.913 54,198,857 +374,326 1.86% 212,103,385
2007-09-06 2007-09-04 3.883 53,824,531 +39,403 1.85% 208,999,277
2007-09-05 2007-09-03 3.898 53,785,128 +59,104 1.85% 209,665,281
2007-08-29 2007-08-27 3.868 53,726,024 +663,281 1.84% 207,798,672
2007-08-27 2007-08-23 3.792 53,062,743 -78,806 1.82% 201,193,244
2007-08-22 2007-08-20 3.624 53,141,549 -180,596 1.82% 192,590,790
2007-08-21 2007-08-17 3.441 53,322,145 +55,821 1.83% 183,501,830
2007-08-20 2007-08-16 3.472 53,266,324 +407,162 1.83% 184,931,939
2007-08-17 2007-08-15 3.518 52,859,162 -45,970 1.81% 185,933,054
2007-08-16 2007-08-14 3.639 52,905,132 +52,537 1.81% 192,539,594
2007-08-15 2007-08-13 3.700 52,852,595 +124,775 1.81% 195,567,614
2007-08-13 2007-08-09 3.670 52,727,820 +62,388 1.81% 193,500,106
2007-08-10 2007-08-08 3.715 52,665,432 +193,730 1.81% 195,677,020
2007-08-09 2007-08-07 3.715 52,471,702 +39,403 1.80% 194,957,221
2007-08-08 2007-08-06 3.822 52,432,299 +298,805 1.80% 200,399,656
2007-08-07 2007-08-03 3.853 52,133,494 +174,029 1.79% 200,845,314
2007-08-06 2007-08-02 3.746 51,959,465 +82,089 1.78% 194,636,428
2007-08-02 2007-07-31 3.959 51,877,376 +2,298,495 1.78% 205,388,299
2007-08-01 2007-07-30 3.868 49,578,881 +36,120 1.70% 191,758,572
2007-07-31 2007-07-27 3.883 49,542,761 +866,861 1.70% 192,373,274
2007-07-10 2007-07-06 4.264 48,675,900 -354,581 1.67% 207,537,399
2007-07-09 2007-07-05 4.035 49,030,481 +302,088 1.68% 197,850,147
2007-07-06 2007-07-04 4.127 48,728,393 -183,880 1.67% 201,083,173
2007-07-05 2007-07-03 4.111 48,912,273 +328,357 1.68% 201,097,170
2007-07-03 2007-06-28 4.050 48,583,916 +661,266 1.67% 196,787,951
2007-06-26 2007-06-22 3.959 47,922,650 1.66% 189,731,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top