History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 +0
2021-05-25 2021-05-21 1.490 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.490 0 +0
2021-05-20 2021-05-17 1.490 0 +0
2021-05-18 2021-05-14 1.490 0 +0
2021-05-17 2021-05-13 1.490 0 +0
2021-05-14 2021-05-12 1.490 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.470 0 +0
2021-05-11 2021-05-07 1.460 0 +0
2021-05-10 2021-05-06 1.460 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.460 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.470 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.470 0 +0
2021-04-21 2021-04-19 1.480 0 +0
2021-04-20 2021-04-16 1.480 0 -40,000
2021-04-14 2021-04-12 1.460 40,000 -56,700 0.00% 58,400
2021-03-24 2021-03-22 1.460 96,700 +40,000 0.00% 141,182
2021-03-09 2021-03-05 1.460 56,700 +30,000 0.00% 82,782
2021-01-27 2021-01-25 1.460 26,700 -70,000 0.00% 38,982
2021-01-12 2021-01-08 0.940 96,700 -30,000 0.00% 90,898
2020-11-25 2020-11-23 0.680 126,700 +70,000 0.00% 86,156
2020-11-12 2020-11-10 0.670 56,700 +30,000 0.00% 37,989
2020-11-05 2020-11-03 0.640 26,700 -35,000 0.00% 17,088
2020-11-04 2020-11-02 0.630 61,700 +35,000 0.00% 38,871
2020-10-30 2020-10-28 0.650 26,700 +26,700 0.00% 17,355
2020-10-20 2020-10-16 0.650 0 -50,000
2020-10-19 2020-10-15 0.650 50,000 +50,000 0.00% 32,500
2020-10-09 2020-10-07 0.674 0 -19,576
2020-09-30 2020-09-28 0.664 19,576 +19,576 0.00% 13,000
2020-08-26 2020-08-24 0.725 0 -24,470
2020-08-25 2020-08-21 0.725 24,470 -132,136 0.00% 17,750
2020-08-12 2020-08-10 0.725 156,606 +9,788 0.00% 113,600
2020-07-07 2020-07-03 0.787 146,818 +44,045 0.00% 115,500
2020-07-03 2020-06-30 0.787 102,773 +102,773 0.00% 80,850
2020-06-15 2020-06-11 0.915 0 -58,966
2020-06-09 2020-06-05 0.904 58,966 +58,966 0.00% 53,300
2020-06-03 2020-06-01 0.926 0 -175,084
2020-05-25 2020-05-21 0.915 175,084 -453 0.00% 160,190
2020-05-21 2020-05-19 0.926 175,537 -9,072 0.00% 162,540
2020-05-11 2020-05-07 0.926 184,609 +13,608 0.00% 170,940
2020-04-20 2020-04-16 0.926 171,001 +45,358 0.00% 158,340
2020-04-16 2020-04-14 0.948 125,643 -1,361 0.00% 119,110
2020-04-15 2020-04-09 0.948 127,004 +13,608 0.00% 120,400
2020-04-08 2020-04-06 0.948 113,396 -9,072 0.00% 107,500
2020-03-24 2020-03-20 0.904 122,468 -18,143 0.00% 110,700
2020-03-23 2020-03-19 0.904 140,611 -36,287 0.00% 127,100
2020-03-09 2020-03-05 0.992 176,898 +9,072 0.00% 175,500
2020-02-27 2020-02-25 1.036 167,826 +9,071 0.00% 173,900
2020-02-25 2020-02-21 1.047 158,755 -18,143 0.00% 166,250
2020-01-31 2020-01-29 1.058 176,898 +45,358 0.00% 187,200
2020-01-15 2020-01-13 1.102 131,540 +45,359 0.00% 145,001
2020-01-03 2019-12-31 1.102 86,181 +22,679 0.00% 95,000
2019-12-17 2019-12-13 1.102 63,502 +27,215 0.00% 70,000
2019-12-16 2019-12-12 1.080 36,287 +18,144 0.00% 39,200
2019-12-09 2019-12-05 1.058 18,143 +4,535 0.00% 19,200
2019-11-26 2019-11-22 1.047 13,608 +4,536 0.00% 14,250
2019-11-21 2019-11-19 1.062 9,072 -20,455 0.00% 9,632
2019-11-11 2019-11-07 1.095 29,527 +4,474 0.00% 32,340
2019-10-10 2019-10-08 1.051 25,053 +4,474 0.00% 26,320
2019-09-27 2019-09-25 1.073 20,579 -19,685 0.00% 22,080
2019-09-12 2019-09-10 1.095 40,264 +4,474 0.00% 44,100
2019-08-30 2019-08-28 1.106 35,790 -138,687 0.00% 39,600
2019-08-20 2019-08-16 1.095 174,477 +4,473 0.00% 191,100
2019-07-31 2019-07-29 1.129 170,004 +26,843 0.00% 191,901
2019-07-30 2019-07-26 1.140 143,161 +13,421 0.00% 163,200
2019-07-02 2019-06-27 1.118 129,740 +35,791 0.00% 145,001
2019-06-28 2019-06-26 1.118 93,949 +85,001 0.00% 105,000
2019-06-10 2019-06-05 1.341 8,948 +669 0.00% 11,998
2019-05-29 2019-05-27 1.377 8,279 -41,392 0.00% 11,401
2019-05-06 2019-05-02 1.401 49,671 +41,392 0.00% 69,600
2019-04-12 2019-04-10 1.365 8,279 -82,785 0.00% 11,301
2019-04-04 2019-04-02 1.317 91,064 +49,671 0.00% 119,901
2019-04-03 2019-04-01 1.268 41,393 +33,114 0.00% 52,501
2019-03-18 2019-03-14 1.099 8,279 -8,278 0.00% 9,101
2019-03-07 2019-03-05 1.063 16,557 +8,278 0.00% 17,600
2019-03-06 2019-03-04 1.063 8,279 -4,139 0.00% 8,801
2019-02-13 2019-02-11 1.015 12,418 +4,139 0.00% 12,600
2019-01-28 2019-01-24 1.003 8,279 -132,456 0.00% 8,300
2019-01-25 2019-01-23 0.978 140,735 +82,785 0.00% 137,700
2019-01-23 2019-01-21 0.942 57,950 +8,279 0.00% 54,600
2019-01-09 2019-01-07 0.821 49,671 +8,278 0.00% 40,800
2018-12-27 2018-12-20 0.809 41,393 +8,279 0.00% 33,500
2018-12-17 2018-12-13 0.833 33,114 +16,557 0.00% 27,600
2018-12-12 2018-12-10 0.809 16,557 +16,557 0.00% 13,400
2018-11-14 2018-11-12 0.860 0 -20,346
2018-11-12 2018-11-08 0.885 20,346 +8,138 0.00% 18,000
2018-10-16 2018-10-12 0.848 12,208 +8,139 0.00% 10,350
2018-08-30 2018-08-28 1.020 4,069 -24,416 0.00% 4,150
2018-08-22 2018-08-20 1.094 28,485 +4,069 0.00% 31,150
2018-08-03 2018-08-01 1.094 24,416 -48,831 0.00% 26,700
2018-07-31 2018-07-27 0.922 73,247 +48,831 0.00% 67,500
2018-07-27 2018-07-25 0.897 24,416 +24,416 0.00% 21,900
2018-06-20 2018-06-15 0.837 0 -23,664
2018-05-10 2018-05-08 0.862 23,664 +7,888 0.00% 20,400
2018-04-11 2018-04-09 0.862 15,776 +7,888 0.00% 13,600
2018-03-22 2018-03-20 0.887 7,888 -15,776 0.00% 7,000
2018-03-20 2018-03-16 0.862 23,664 -31,553 0.00% 20,400
2018-03-08 2018-03-06 0.761 55,217 +11,832 0.00% 42,000
2018-02-13 2018-02-09 0.748 43,385 +3,944 0.00% 32,450
2018-02-01 2018-01-30 0.786 39,441 -7,888 0.00% 31,000
2018-01-31 2018-01-29 0.799 47,329 -7,888 0.00% 37,800
2018-01-12 2018-01-10 0.799 55,217 +15,776 0.00% 44,100
2017-12-11 2017-12-07 0.786 39,441 +39,441 0.00% 31,000
2017-11-24 2017-11-22 0.814 0 -571,892
2017-11-23 2017-11-21 0.814 571,892 +1,787 0.02% 465,455
2017-11-09 2017-11-07 0.801 570,105 +7,864 0.02% 456,750
2017-10-12 2017-10-10 0.852 562,241 +7,863 0.02% 479,050
2017-09-21 2017-09-19 0.763 554,378 +3,932 0.02% 423,000
2017-09-18 2017-09-14 0.788 550,446 -39,318 0.02% 434,000
2017-09-07 2017-09-05 0.738 589,764 +7,864 0.02% 435,000
2017-09-04 2017-08-31 0.750 581,900 +7,863 0.02% 436,600
2017-09-01 2017-08-30 0.738 574,037 -7,863 0.02% 423,400
2017-08-25 2017-08-22 0.674 581,900 +3,932 0.02% 392,200
2017-08-16 2017-08-14 0.725 577,968 +19,658 0.02% 418,950
2017-08-15 2017-08-11 0.738 558,310 +43,250 0.02% 411,800
2017-08-10 2017-08-08 0.865 515,060 -3,932 0.01% 445,400
2017-08-01 2017-07-28 0.865 518,992 -440,357 0.01% 448,800
2017-07-26 2017-07-24 0.814 959,349 +7,864 0.03% 780,800
2017-07-11 2017-07-07 0.827 951,485 +7,863 0.03% 786,500
2017-07-07 2017-07-05 0.827 943,622 +11,795 0.03% 780,000
2017-07-06 2017-07-04 0.839 931,827 +491,470 0.03% 782,100
2017-07-04 2017-06-30 0.776 440,357 +23,591 0.01% 341,600
2017-07-03 2017-06-29 0.801 416,766 +416,766 0.01% 333,900
2017-06-16 2017-06-14 0.846 0 -652,672
2017-06-15 2017-06-13 0.820 652,672 +4,945 0.02% 535,255
2017-06-13 2017-06-09 0.820 647,727 +600,903 0.02% 531,200
2017-06-12 2017-06-08 0.807 46,824 +39,020 0.00% 37,800
2017-06-08 2017-06-06 0.807 7,804 +7,804 0.00% 6,300
2017-05-31 2017-05-26 0.756 0 -1,728,573
2017-05-11 2017-05-09 0.756 1,728,573 +7,803 0.05% 1,306,850
2017-05-04 2017-04-28 0.807 1,720,770 +62,432 0.05% 1,389,150
2017-04-27 2017-04-25 0.769 1,658,338 +152,177 0.05% 1,275,000
2017-04-13 2017-04-11 0.794 1,506,161 +7,804 0.04% 1,196,600
2017-04-03 2017-03-30 0.807 1,498,357 +249,726 0.04% 1,209,600
2017-03-31 2017-03-29 0.833 1,248,631 +101,451 0.04% 1,040,000
2017-03-21 2017-03-17 0.756 1,147,180 +7,804 0.03% 867,300
2017-03-10 2017-03-08 0.743 1,139,376 +11,706 0.03% 846,800
2017-03-09 2017-03-07 0.756 1,127,670 +273,138 0.03% 852,550
2017-03-07 2017-03-03 0.756 854,532 +140,471 0.02% 646,050
2017-03-06 2017-03-02 0.769 714,061 +78,040 0.02% 549,000
2017-03-02 2017-02-28 0.782 636,021 +23,411 0.02% 497,150
2017-03-01 2017-02-27 0.769 612,610 +277,040 0.02% 471,000
2017-02-28 2017-02-24 0.756 335,570 +296,550 0.01% 253,700
2017-02-10 2017-02-08 0.641 39,020 +11,706 0.00% 25,000
2017-01-11 2017-01-09 0.679 27,314 +7,804 0.00% 18,550
2016-12-29 2016-12-23 0.679 19,510 +7,804 0.00% 13,250
2016-12-09 2016-12-07 0.718 11,706 +11,706 0.00% 8,400
2016-11-24 2016-11-22 0.707 0 -62,209
2016-10-25 2016-10-20 0.694 62,209 +46,657 0.00% 43,200
2016-10-20 2016-10-18 0.720 15,552 +15,552 0.00% 11,200
2016-10-06 2016-10-04 0.784 0 -38,880
2016-10-03 2016-09-29 0.694 38,880 +38,880 0.00% 27,000
2016-07-08 2016-07-06 0.701 0 -31,104
2016-07-07 2016-07-05 0.675 31,104 +288 0.00% 20,994
2016-07-04 2016-06-29 0.662 30,816 +30,816 0.00% 20,400
2016-06-22 2016-06-20 0.675 0 -80,893
2016-06-13 2016-06-08 0.727 80,893 +26,964 0.00% 58,800
2016-05-10 2016-05-06 0.870 53,929 +15,409 0.00% 46,900
2016-04-08 2016-04-06 0.857 38,520 +7,704 0.00% 33,000
2016-03-23 2016-03-21 0.857 30,816 +3,852 0.00% 26,400
2016-03-17 2016-03-15 0.818 26,964 +7,704 0.00% 22,050
2016-02-19 2016-02-17 0.831 19,260 +15,408 0.00% 16,000
2016-01-18 2016-01-14 0.870 3,852 -46,224 0.00% 3,350
2016-01-04 2015-12-29 0.909 50,076 +46,224 0.00% 45,500
2015-12-18 2015-12-16 1.038 3,852 +3,852 0.00% 4,000
2015-12-11 2015-12-09 0.909 0 -7,704
2015-12-02 2015-11-30 1.194 7,704 +3,852 0.00% 9,200
2015-11-20 2015-11-18 1.220 3,852 +3,852 0.00% 4,700
2015-11-19 2015-11-17 1.246 0 -7,704
2015-11-10 2015-11-06 1.272 7,704 +7,704 0.00% 9,800
2015-10-30 2015-10-28 1.275 0 -292,755
2015-10-29 2015-10-27 1.249 292,755 -583,717 0.01% 365,546
2015-10-28 2015-10-26 1.236 876,472 -238,339 0.03% 1,083,000
2015-10-27 2015-10-23 1.275 1,114,811 -169,143 0.03% 1,421,001
2015-10-22 2015-10-19 1.262 1,283,954 -169,144 0.04% 1,619,900
2015-10-20 2015-10-16 1.262 1,453,098 +30,753 0.04% 1,833,300
2015-10-08 2015-10-06 1.275 1,422,345 +15,377 0.04% 1,813,001
2015-09-21 2015-09-17 1.379 1,406,968 -7,688 0.04% 1,939,800
2015-09-15 2015-09-11 1.366 1,414,656 -23,065 0.04% 1,932,000
2015-09-09 2015-09-07 1.353 1,437,721 +161,455 0.04% 1,944,800
2015-09-07 2015-09-02 1.379 1,276,266 +188,365 0.04% 1,759,600
2015-09-04 2015-09-01 1.392 1,087,901 +357,508 0.03% 1,514,049
2015-09-01 2015-08-28 1.405 730,393 +261,404 0.02% 1,026,000
2015-08-31 2015-08-27 1.392 468,989 +257,559 0.01% 652,700
2015-08-27 2015-08-25 1.392 211,430 +34,598 0.01% 294,251
2015-07-28 2015-07-24 1.431 176,832 +42,286 0.01% 253,000
2015-07-27 2015-07-23 1.444 134,546 -3,844 0.00% 194,250
2015-07-23 2015-07-21 1.444 138,390 +38,441 0.00% 199,800
2015-07-20 2015-07-16 1.405 99,949 -76,883 0.00% 140,401
2015-07-17 2015-07-15 1.366 176,832 +96,104 0.01% 241,500
2015-07-14 2015-07-10 1.353 80,728 +57,663 0.00% 109,200
2015-07-10 2015-07-08 1.223 23,065 +23,065 0.00% 28,200
2015-06-05 2015-06-03 1.502 0 -11,533
2015-06-04 2015-06-02 1.489 11,533 +51 0.00% 17,175
2015-06-03 2015-06-01 1.489 11,482 +3,827 0.00% 17,099
2015-06-02 2015-05-29 1.450 7,655 +7,655 0.00% 11,100
2015-05-21 2015-05-19 1.424 0 -3,682,017
2015-05-19 2015-05-15 1.424 3,682,017 +382,746 0.11% 5,242,900
2015-05-15 2015-05-13 1.437 3,299,271 +229,648 0.10% 4,741,000
2015-05-14 2015-05-12 1.437 3,069,623 +788,456 0.09% 4,410,999
2015-05-13 2015-05-11 1.411 2,281,167 +7,655 0.07% 3,218,401
2015-05-12 2015-05-08 1.424 2,273,512 +164,581 0.07% 3,237,301
2015-05-11 2015-05-07 1.424 2,108,931 +306,197 0.06% 3,002,950
2015-05-07 2015-05-05 1.476 1,802,734 -7,655 0.05% 2,661,150
2015-05-06 2015-05-04 1.502 1,810,389 +156,926 0.05% 2,719,750
2015-05-05 2015-04-30 1.437 1,653,463 +19,137 0.05% 2,376,000
2015-04-28 2015-04-24 1.424 1,634,326 +1,530,985 0.05% 2,327,150
2015-04-24 2015-04-22 1.411 103,341 +22,964 0.00% 145,799
2015-04-21 2015-04-17 1.463 80,377 -30,619 0.00% 117,600
2015-04-16 2015-04-14 1.476 110,996 +7,655 0.00% 163,849
2015-03-10 2015-03-06 1.346 103,341 +11,482 0.00% 139,049
2015-02-27 2015-02-25 1.359 91,859 +7,655 0.00% 124,800
2015-01-15 2015-01-13 1.411 84,204 -7,655 0.00% 118,800
2015-01-13 2015-01-09 1.398 91,859 +7,655 0.00% 128,400
2015-01-05 2014-12-31 1.437 84,204 -7,655 0.00% 121,000
2014-12-30 2014-12-24 1.424 91,859 +7,655 0.00% 130,800
2014-12-15 2014-12-11 1.463 84,204 +30,620 0.00% 123,200
2014-12-09 2014-12-05 1.411 53,584 +7,654 0.00% 75,599
2014-11-14 2014-11-12 1.437 45,930 +7,655 0.00% 66,001
2014-11-13 2014-11-11 1.424 38,275 +38,275 0.00% 54,501
2014-10-30 2014-10-28 1.440 0 -7,641
2014-10-21 2014-10-17 1.387 7,641 -22,924 0.00% 10,600
2014-10-16 2014-10-14 1.400 30,565 +30,565 0.00% 42,801
2014-06-20 2014-06-18 1.577 0 -6,177,852
2014-06-19 2014-06-17 1.577 6,177,852 +25,741 0.18% 9,742,593
2014-06-18 2014-06-16 1.577 6,152,111 -304,372 0.18% 9,701,999
2014-06-17 2014-06-13 1.590 6,456,483 -365,246 0.19% 10,266,850
2014-06-10 2014-06-06 1.564 6,821,729 -91,311 0.20% 10,668,350
2014-06-09 2014-06-05 1.603 6,913,040 -692,446 0.20% 11,083,699
2014-06-05 2014-06-03 1.603 7,605,486 -266,325 0.23% 12,193,900
2014-06-04 2014-05-30 1.551 7,871,811 +15,218 0.23% 12,207,100
2014-06-03 2014-05-29 1.590 7,856,593 -289,153 0.23% 12,493,251
2014-05-30 2014-05-28 1.577 8,145,746 -951,161 0.24% 12,846,001
2014-05-29 2014-05-27 1.564 9,096,907 -342,418 0.27% 14,226,450
2014-05-28 2014-05-26 1.564 9,439,325 -570,697 0.28% 14,761,950
2014-05-27 2014-05-23 1.577 10,010,022 -53,265 0.30% 15,786,000
2014-05-13 2014-05-09 1.446 10,063,287 -22,828 0.30% 14,547,500
2014-04-30 2014-04-28 1.524 10,086,115 -7,609 0.30% 15,375,801
2014-04-25 2014-04-23 1.551 10,093,724 +380,465 0.30% 15,652,700
2014-04-24 2014-04-22 1.564 9,713,259 +228,278 0.29% 15,190,349
2014-04-22 2014-04-16 1.564 9,484,981 +380,465 0.28% 14,833,350
2014-04-17 2014-04-15 1.577 9,104,516 +1,141,393 0.27% 14,358,000
2014-04-09 2014-04-07 1.564 7,963,123 +311,981 0.24% 12,453,351
2014-04-07 2014-04-03 1.616 7,651,142 +456,558 0.23% 12,367,651
2014-04-04 2014-04-02 1.616 7,194,584 +178,818 0.21% 11,629,650
2014-04-03 2014-04-01 1.603 7,015,766 +593,525 0.21% 11,248,400
2014-04-02 2014-03-31 1.577 6,422,241 +83,702 0.19% 10,128,000
2014-04-01 2014-03-28 1.564 6,338,539 +715,273 0.19% 9,912,700
2014-03-31 2014-03-27 1.603 5,623,266 +456,558 0.17% 9,015,800
2014-03-28 2014-03-26 1.722 5,166,708 +372,855 0.15% 8,894,899
2014-03-27 2014-03-25 1.695 4,793,853 +11,414 0.14% 8,127,000
2014-03-25 2014-03-21 1.695 4,782,439 +171,209 0.14% 8,107,650
2014-03-24 2014-03-20 1.682 4,611,230 +498,408 0.14% 7,756,800
2014-03-21 2014-03-19 1.722 4,112,822 -178,818 0.12% 7,080,551
2014-03-20 2014-03-18 1.722 4,291,640 +418,511 0.13% 7,388,400
2014-03-19 2014-03-17 1.722 3,873,129 +239,693 0.11% 6,667,900
2014-03-18 2014-03-14 1.735 3,633,436 -186,428 0.11% 6,303,000
2014-03-17 2014-03-13 1.682 3,819,864 -22,828 0.11% 6,425,600
2014-03-14 2014-03-12 1.682 3,842,692 +26,633 0.11% 6,464,000
2014-03-13 2014-03-11 1.695 3,816,059 +152,186 0.11% 6,469,350
2014-03-12 2014-03-10 1.695 3,663,873 +114,139 0.11% 6,211,349
2014-03-11 2014-03-07 1.722 3,549,734 -22,828 0.11% 6,111,150
2014-03-10 2014-03-06 1.630 3,572,562 +521,236 0.11% 5,821,800
2014-03-07 2014-03-05 1.603 3,051,326 +608,744 0.09% 4,892,201
2014-03-06 2014-03-04 1.577 2,442,582 +623,962 0.07% 3,852,000
2014-03-05 2014-03-03 1.590 1,818,620 +228,278 0.05% 2,891,899
2014-03-04 2014-02-28 1.590 1,590,342 +155,991 0.05% 2,528,900
2014-03-03 2014-02-27 1.603 1,434,351 -768,539 0.04% 2,299,700
2014-02-28 2014-02-26 1.577 2,202,890 -45,655 0.07% 3,474,001
2014-02-27 2014-02-25 1.577 2,248,545 +407,097 0.07% 3,545,999
2014-02-26 2014-02-24 1.577 1,841,448 +1,103,347 0.05% 2,903,999
2014-02-25 2014-02-21 1.616 738,101 +738,101 0.02% 1,193,100
2014-02-24 2014-02-20 1.603 0 -479,385
2014-02-21 2014-02-19 1.616 479,385 -285,349 0.01% 774,900
2014-02-20 2014-02-18 1.616 764,734 -235,888 0.02% 1,236,150
2014-02-19 2014-02-17 1.616 1,000,622 -448,948 0.03% 1,617,450
2014-02-18 2014-02-14 1.564 1,449,570 +711,469 0.04% 2,266,950
2014-02-17 2014-02-13 1.564 738,101 +353,832 0.02% 1,154,300
2014-02-14 2014-02-12 1.577 384,269 +300,567 0.01% 606,000
2014-02-13 2014-02-11 1.551 83,702 +83,702 0.00% 129,800
2014-02-11 2014-02-07 1.498 0 -22,828
2014-01-29 2014-01-27 1.419 22,828 +22,828 0.00% 32,400
2014-01-24 2014-01-22 1.472 0 -22,828
2014-01-23 2014-01-21 1.498 22,828 -311,981 0.00% 34,200
2014-01-20 2014-01-16 1.301 334,809 -30,437 0.01% 435,600
2014-01-08 2014-01-06 1.327 365,246 +3,805 0.01% 484,800
2014-01-07 2014-01-03 1.340 361,441 -38,047 0.01% 484,500
2014-01-06 2014-01-02 1.301 399,488 -38,046 0.01% 519,750
2014-01-03 2013-12-31 1.301 437,534 +38,046 0.01% 569,250
2013-12-30 2013-12-24 1.288 399,488 +41,851 0.01% 514,500
2013-12-27 2013-12-20 1.288 357,637 +30,438 0.01% 460,600
2013-12-12 2013-12-10 1.340 327,199 +7,609 0.01% 438,599
2013-12-10 2013-12-06 1.340 319,590 -38,047 0.01% 428,400
2013-12-09 2013-12-05 1.327 357,637 -68,483 0.01% 474,700
2013-11-28 2013-11-26 1.288 426,120 -45,656 0.01% 548,800
2013-11-19 2013-11-15 1.262 471,776 +7,609 0.01% 595,200
2013-11-15 2013-11-13 1.222 464,167 +45,656 0.01% 567,300
2013-11-06 2013-11-04 1.262 418,511 +38,046 0.01% 528,000
2013-11-04 2013-10-31 1.301 380,465 +76,093 0.01% 495,001
2013-10-29 2013-10-25 1.301 304,372 +98,921 0.01% 396,000
2013-10-25 2013-10-23 1.301 205,451 -45,656 0.01% 267,300
2013-10-22 2013-10-18 1.327 251,107 -114,139 0.01% 333,301
2013-10-21 2013-10-17 1.314 365,246 +30,437 0.01% 480,000
2013-10-16 2013-10-11 1.327 334,809 +22,828 0.01% 444,400
2013-10-08 2013-10-04 1.314 311,981 +60,874 0.01% 410,000
2013-10-02 2013-09-27 1.340 251,107 +251,107 0.01% 336,601
2013-09-30 2013-09-26 1.352 0 -3,211,121
2013-09-27 2013-09-25 1.366 3,211,121 +186,719 0.10% 4,385,294
2013-09-26 2013-09-24 1.366 3,024,402 +226,264 0.09% 4,130,300
2013-09-24 2013-09-19 1.339 2,798,138 +309,229 0.08% 3,747,101
2013-09-23 2013-09-18 1.326 2,488,909 +226,264 0.07% 3,299,999
2013-09-19 2013-09-17 1.286 2,262,645 +301,686 0.07% 2,910,000
2013-09-17 2013-09-13 1.286 1,960,959 +301,686 0.06% 2,522,000
2013-08-30 2013-08-28 1.220 1,659,273 +452,529 0.05% 2,024,000
2013-08-26 2013-08-22 1.286 1,206,744 +301,686 0.04% 1,552,000
2013-08-21 2013-08-19 1.286 905,058 +803,239 0.03% 1,164,000
2013-08-16 2013-08-13 1.260 101,819 +75,421 0.00% 128,250
2013-08-12 2013-08-08 1.180 26,398 +26,398 0.00% 31,151
2013-07-05 2013-07-03 1.293 0 -2,138,199
2013-07-04 2013-07-02 1.293 2,138,199 +33,409 0.06% 2,764,799
2013-07-03 2013-06-28 1.307 2,104,790 +248,714 0.06% 2,749,950
2013-06-28 2013-06-26 1.239 1,856,076 +296,972 0.06% 2,300,000
2013-06-27 2013-06-25 1.226 1,559,104 +419,473 0.05% 1,911,000
2013-06-26 2013-06-24 1.239 1,139,631 -37,121 0.03% 1,412,200
2013-06-20 2013-06-18 1.320 1,176,752 +3,712 0.04% 1,553,300
2013-06-11 2013-06-07 1.307 1,173,040 -14,849 0.04% 1,532,600
2013-06-10 2013-06-06 1.320 1,187,889 -40,833 0.04% 1,568,001
2013-05-29 2013-05-27 1.333 1,228,722 +96,516 0.04% 1,638,450
2013-05-23 2013-05-21 1.347 1,132,206 +44,546 0.03% 1,525,000
2013-05-22 2013-05-20 1.347 1,087,660 -5,067,088 0.03% 1,464,999
2013-05-20 2013-05-15 1.347 6,154,748 +7,425 0.19% 8,290,000
2013-05-16 2013-05-14 1.347 6,147,323 -59,395 0.19% 8,279,999
2013-05-14 2013-05-10 1.374 6,206,718 +81,667 0.19% 8,527,200
2013-05-13 2013-05-09 1.374 6,125,051 -14,848 0.19% 8,415,001
2013-05-10 2013-05-08 1.387 6,139,899 +942,886 0.19% 8,518,100
2013-05-09 2013-05-07 1.374 5,197,013 +14,849 0.16% 7,140,001
2013-04-30 2013-04-26 1.320 5,182,164 -37,121 0.16% 6,840,400
2013-04-29 2013-04-25 1.320 5,219,285 +51,970 0.16% 6,889,399
2013-04-24 2013-04-22 1.333 5,167,315 -14,849 0.16% 6,890,400
2013-04-18 2013-04-16 1.347 5,182,164 -40,834 0.16% 6,980,000
2013-04-17 2013-04-15 1.347 5,222,998 +3,713 0.16% 7,035,000
2013-04-16 2013-04-12 1.333 5,219,285 +70,530 0.16% 6,959,699
2013-04-11 2013-04-09 1.347 5,148,755 +245,002 0.16% 6,935,001
2013-04-10 2013-04-08 1.347 4,903,753 +148,486 0.15% 6,605,001
2013-04-09 2013-04-05 1.333 4,755,267 +222,730 0.14% 6,340,951
2013-04-08 2013-04-03 1.374 4,532,537 +519,701 0.14% 6,227,099
2013-04-05 2013-04-02 1.387 4,012,836 +148,486 0.12% 5,567,150
2013-03-28 2013-03-26 1.320 3,864,350 +274,699 0.12% 5,100,900
2013-03-27 2013-03-25 1.333 3,589,651 +37,122 0.11% 4,786,650
2013-03-26 2013-03-22 1.360 3,552,529 +37,121 0.11% 4,832,850
2013-03-21 2013-03-19 1.347 3,515,408 +77,955 0.11% 4,735,000
2013-03-19 2013-03-15 1.387 3,437,453 +111,365 0.10% 4,768,901
2013-03-18 2013-03-14 1.401 3,326,088 +274,699 0.10% 4,659,200
2013-03-15 2013-03-13 1.347 3,051,389 +1,217,586 0.09% 4,110,000
2013-03-14 2013-03-12 1.387 1,833,803 +230,153 0.06% 2,544,100
2013-03-13 2013-03-11 1.428 1,603,650 -92,803 0.05% 2,289,601
2013-03-12 2013-03-08 1.428 1,696,453 +44,545 0.05% 2,422,099
2013-03-11 2013-03-07 1.414 1,651,908 +230,154 0.05% 2,336,251
2013-03-08 2013-03-06 1.414 1,421,754 +81,667 0.04% 2,010,750
2013-03-06 2013-03-04 1.401 1,340,087 +7,424 0.04% 1,877,200
2013-03-05 2013-03-01 1.441 1,332,663 +18,561 0.04% 1,920,651
2013-02-27 2013-02-25 1.441 1,314,102 +22,273 0.04% 1,893,900
2013-02-22 2013-02-20 1.495 1,291,829 -7,424 0.04% 1,931,400
2013-02-21 2013-02-19 1.495 1,299,253 -126,213 0.04% 1,942,500
2013-02-06 2013-02-04 1.468 1,425,466 -137,350 0.04% 2,092,800
2013-02-01 2013-01-30 1.468 1,562,816 +293,260 0.05% 2,294,450
2013-01-31 2013-01-29 1.455 1,269,556 -22,273 0.04% 1,846,800
2013-01-28 2013-01-24 1.509 1,291,829 -22,273 0.04% 1,948,800
2013-01-25 2013-01-23 1.495 1,314,102 +22,273 0.04% 1,964,700
2013-01-24 2013-01-22 1.522 1,291,829 +334,094 0.04% 1,966,200
2013-01-23 2013-01-21 1.535 957,735 -308,109 0.03% 1,470,600
2013-01-22 2013-01-18 1.535 1,265,844 +538,262 0.04% 1,943,700
2013-01-21 2013-01-17 1.509 727,582 +341,518 0.02% 1,097,600
2013-01-17 2013-01-15 1.522 386,064 +22,273 0.01% 587,600
2013-01-16 2013-01-14 1.535 363,791 +37,122 0.01% 558,600
2013-01-15 2013-01-11 1.495 326,669 -29,698 0.01% 488,399
2013-01-14 2013-01-10 1.495 356,367 -74,243 0.01% 532,801
2013-01-11 2013-01-09 1.495 430,610 +51,971 0.01% 643,801
2013-01-09 2013-01-07 1.455 378,639 +18,560 0.01% 550,799
2013-01-08 2013-01-04 1.428 360,079 +44,546 0.01% 514,100
2012-12-27 2012-12-20 1.468 315,533 -29,697 0.01% 463,250
2012-12-21 2012-12-19 1.482 345,230 +7,424 0.01% 511,500
2012-12-18 2012-12-14 1.401 337,806 +22,273 0.01% 473,200
2012-12-14 2012-12-12 1.428 315,533 -7,424 0.01% 450,500
2012-12-10 2012-12-06 1.428 322,957 +29,697 0.01% 461,100
2012-12-07 2012-12-05 1.455 293,260 -11,136 0.01% 426,600
2012-12-06 2012-12-04 1.347 304,396 +14,848 0.01% 409,999
2012-12-03 2012-11-29 1.333 289,548 +278,412 0.01% 386,100
2012-11-30 2012-11-28 1.307 11,136 -29,698 0.00% 14,549
2012-11-29 2012-11-27 1.280 40,834 -18,560 0.00% 52,250
2012-11-16 2012-11-14 1.253 59,394 +3,712 0.00% 74,399
2012-11-14 2012-11-12 1.253 55,682 +25,985 0.00% 69,750
2012-11-07 2012-11-05 1.253 29,697 +29,697 0.00% 37,200
2012-10-30 2012-10-26 1.226 0 -115,077
2012-10-29 2012-10-25 1.212 115,077 +33,410 0.00% 139,500
2012-10-26 2012-10-24 1.226 81,667 -29,698 0.00% 100,100
2012-10-25 2012-10-22 1.212 111,365 -74,243 0.00% 135,001
2012-10-24 2012-10-19 1.185 185,608 -33,409 0.01% 220,000
2012-10-22 2012-10-18 1.212 219,017 +37,122 0.01% 265,500
2012-10-18 2012-10-16 1.172 181,895 +155,910 0.01% 213,149
2012-10-16 2012-10-12 1.131 25,985 +25,985 0.00% 29,400
2012-10-15 2012-10-11 1.118 0 -22,273
2012-10-12 2012-10-10 1.145 22,273 +22,273 0.00% 25,500
2012-10-08 2012-10-04 1.064 0 -29,697
2012-10-04 2012-09-28 1.024 29,697 +29,697 0.00% 30,400
2012-09-28 2012-09-26 1.049 0 -1,213,874
2012-09-27 2012-09-25 1.063 1,213,874 +14,188 0.04% 1,290,383
2012-09-26 2012-09-24 1.049 1,199,686 +22,013 0.04% 1,258,951
2012-09-25 2012-09-21 1.063 1,177,673 -95,388 0.04% 1,251,900
2012-09-21 2012-09-19 1.077 1,273,061 -22,012 0.04% 1,370,650
2012-09-20 2012-09-18 1.049 1,295,073 +161,425 0.04% 1,359,050
2012-09-19 2012-09-17 1.049 1,133,648 +212,788 0.03% 1,189,650
2012-09-18 2012-09-14 0.995 920,860 +73,376 0.03% 916,150
2012-09-14 2012-09-12 0.954 847,484 -73,376 0.03% 808,500
2012-09-11 2012-09-07 0.954 920,860 +675,053 0.03% 878,500
2012-09-10 2012-09-06 0.940 245,807 +29,350 0.01% 231,150
2012-09-07 2012-09-05 0.940 216,457 +80,713 0.01% 203,550
2012-08-31 2012-08-29 0.940 135,744 +73,375 0.00% 127,650
2012-08-01 2012-07-30 0.968 62,369 +18,344 0.00% 60,350
2012-07-20 2012-07-18 0.995 44,025 -14,675 0.00% 43,800
2012-07-17 2012-07-13 0.981 58,700 +22,012 0.00% 57,600
2012-07-16 2012-07-12 0.981 36,688 +14,675 0.00% 36,000
2012-07-09 2012-07-05 1.022 22,013 +22,013 0.00% 22,500
2012-07-06 2012-07-04 1.057 0 -3,466,981
2012-07-05 2012-07-03 1.043 3,466,981 +68,427 0.11% 3,615,101
2012-07-04 2012-06-29 1.029 3,398,554 +7,193 0.11% 3,496,500
2012-06-27 2012-06-25 1.043 3,391,361 +345,250 0.11% 3,536,250
2012-06-25 2012-06-21 1.057 3,046,111 -17,982 0.10% 3,218,600
2012-06-22 2012-06-20 1.057 3,064,093 +251,745 0.10% 3,237,600
2012-06-21 2012-06-19 1.043 2,812,348 +287,708 0.09% 2,932,500
2012-06-11 2012-06-07 1.043 2,524,640 -201,396 0.08% 2,632,500
2012-06-06 2012-06-04 0.973 2,726,036 -43,156 0.09% 2,653,000
2012-06-01 2012-05-30 1.001 2,769,192 -17,982 0.09% 2,772,000
2012-05-21 2012-05-17 0.987 2,787,174 +10,789 0.09% 2,751,250
2012-05-16 2012-05-14 1.057 2,776,385 +17,982 0.09% 2,933,600
2012-05-15 2012-05-11 1.071 2,758,403 +7,193 0.09% 2,952,950
2012-05-14 2012-05-10 1.098 2,751,210 +201,396 0.09% 3,021,750
2012-05-07 2012-05-03 1.140 2,549,814 +14,385 0.08% 2,906,899
2012-05-03 2012-04-30 1.154 2,535,429 -28,771 0.08% 2,925,750
2012-05-02 2012-04-27 1.154 2,564,200 -230,166 0.08% 2,958,950
2012-04-27 2012-04-25 1.140 2,794,366 +3,596 0.09% 3,185,699
2012-04-26 2012-04-24 1.140 2,790,770 +61,138 0.09% 3,181,600
2012-04-20 2012-04-18 1.182 2,729,632 +21,578 0.09% 3,225,750
2012-04-17 2012-04-13 1.182 2,708,054 +21,578 0.08% 3,200,250
2012-04-10 2012-04-03 1.154 2,686,476 +215,781 0.08% 3,100,050
2012-04-03 2012-03-30 1.196 2,470,695 -10,789 0.08% 2,954,100
2012-03-29 2012-03-27 1.237 2,481,484 +3,597 0.08% 3,070,500
2012-03-13 2012-03-09 1.307 2,477,887 -43,157 0.08% 3,238,299
2012-03-06 2012-03-02 1.251 2,521,044 -143,854 0.08% 3,154,500
2012-03-05 2012-03-01 1.223 2,664,898 +143,854 0.08% 3,260,400
2012-03-02 2012-02-29 1.237 2,521,044 +57,542 0.08% 3,119,450
2012-02-27 2012-02-23 1.293 2,463,502 -359,635 0.08% 3,185,250
2012-02-17 2012-02-15 1.293 2,823,137 +82,716 0.09% 3,650,250
2012-02-13 2012-02-09 1.293 2,740,421 +86,312 0.09% 3,543,300
2012-02-10 2012-02-08 1.223 2,654,109 +7,193 0.08% 3,247,200
2012-02-08 2012-02-06 1.196 2,646,916 +359,635 0.08% 3,164,800
2012-02-06 2012-02-02 1.210 2,287,281 -17,981 0.07% 2,766,600
2012-02-03 2012-02-01 1.196 2,305,262 +17,981 0.07% 2,756,299
2012-01-17 2012-01-13 1.196 2,287,281 -14,385 0.07% 2,734,800
2012-01-10 2012-01-06 1.168 2,301,666 -10,789 0.07% 2,688,000
2012-01-09 2012-01-05 1.182 2,312,455 -71,927 0.07% 2,732,750
2012-01-04 2011-12-30 1.126 2,384,382 +14,385 0.07% 2,685,150
2011-12-23 2011-12-21 1.029 2,369,997 +35,964 0.07% 2,438,300
2011-12-16 2011-12-14 1.029 2,334,033 -39,560 0.07% 2,401,300
2011-12-15 2011-12-13 1.015 2,373,593 -71,927 0.07% 2,409,000
2011-12-09 2011-12-07 1.015 2,445,520 -61,138 0.08% 2,482,000
2011-12-05 2011-12-01 0.973 2,506,658 -35,964 0.08% 2,439,500
2011-12-02 2011-11-30 0.945 2,542,622 +35,964 0.08% 2,403,800
2011-11-28 2011-11-24 0.945 2,506,658 -21,578 0.08% 2,369,800
2011-11-24 2011-11-22 0.918 2,528,236 +35,963 0.08% 2,319,900
2011-11-16 2011-11-14 0.987 2,492,273 +104,294 0.08% 2,460,150
2011-11-14 2011-11-10 0.959 2,387,979 -86,312 0.07% 2,290,800
2011-11-10 2011-11-08 1.015 2,474,291 +89,909 0.08% 2,511,200
2011-11-09 2011-11-07 1.001 2,384,382 +17,982 0.07% 2,386,800
2011-11-08 2011-11-04 0.987 2,366,400 -107,891 0.07% 2,335,900
2011-11-04 2011-11-02 0.918 2,474,291 +57,542 0.08% 2,270,400
2011-11-02 2011-10-31 0.959 2,416,749 +53,945 0.08% 2,318,400
2011-11-01 2011-10-28 0.973 2,362,804 +53,945 0.07% 2,299,500
2011-10-28 2011-10-26 0.945 2,308,859 -14,385 0.07% 2,182,800
2011-10-27 2011-10-25 0.945 2,323,244 +273,323 0.07% 2,196,400
2011-10-26 2011-10-24 0.876 2,049,921 +222,974 0.06% 1,795,500
2011-10-25 2011-10-21 0.862 1,826,947 +89,908 0.06% 1,574,800
2011-10-21 2011-10-19 0.834 1,737,039 -79,119 0.05% 1,449,000
2011-10-20 2011-10-18 0.806 1,816,158 +402,791 0.06% 1,464,500
2011-10-19 2011-10-17 0.918 1,413,367 +517,875 0.04% 1,296,900
2011-10-18 2011-10-14 0.945 895,492 -179,818 0.03% 846,600
2011-10-17 2011-10-13 0.779 1,075,310 +532,261 0.03% 837,200
2011-10-14 2011-10-12 0.779 543,049 +75,523 0.02% 422,800
2011-10-13 2011-10-11 0.765 467,526 +215,781 0.01% 357,500
2011-10-11 2011-10-07 0.779 251,745 +251,745 0.01% 196,000
2011-09-30 2011-09-27 0.819 0 -10,317,156
2011-09-28 2011-09-26 0.763 10,317,156 +109,757 0.33% 7,867,800
2011-09-27 2011-09-23 0.833 10,207,399 +106,216 0.32% 8,504,850
2011-09-26 2011-09-22 0.847 10,101,183 +106,217 0.32% 8,559,000
2011-09-23 2011-09-21 0.946 9,994,966 +899,299 0.32% 9,457,050
2011-09-22 2011-09-20 0.932 9,095,667 +442,568 0.29% 8,477,700
2011-09-21 2011-09-19 0.989 8,653,099 +3,541 0.28% 8,554,000
2011-09-16 2011-09-14 1.059 8,649,558 +541,704 0.28% 9,161,250
2011-09-15 2011-09-12 1.102 8,107,854 +286,784 0.26% 8,931,000
2011-09-14 2011-09-09 1.087 7,821,070 -70,811 0.25% 8,504,650
2011-09-12 2011-09-08 1.102 7,891,881 +141,622 0.25% 8,693,100
2011-09-08 2011-09-06 1.130 7,750,259 +141,622 0.25% 8,756,000
2011-09-07 2011-09-05 1.158 7,608,637 +141,622 0.24% 8,810,900
2011-09-06 2011-09-02 1.200 7,467,015 +297,406 0.24% 8,963,250
2011-09-05 2011-09-01 1.229 7,169,609 +120,378 0.23% 8,808,750
2011-09-02 2011-08-31 1.271 7,049,231 -7,081 0.22% 8,959,500
2011-09-01 2011-08-30 1.271 7,056,312 +123,919 0.22% 8,968,500
2011-08-31 2011-08-29 1.271 6,932,393 +807,245 0.22% 8,811,001
2011-08-30 2011-08-26 1.257 6,125,148 +42,487 0.19% 7,698,500
2011-08-26 2011-08-24 1.285 6,082,661 +198,271 0.19% 7,816,900
2011-08-25 2011-08-23 1.285 5,884,390 +283,243 0.19% 7,562,099
2011-08-24 2011-08-22 1.257 5,601,147 +736,434 0.18% 7,039,901
2011-08-22 2011-08-18 1.285 4,864,713 +99,136 0.15% 6,251,700
2011-08-19 2011-08-17 1.313 4,765,577 -120,379 0.15% 6,258,900
2011-08-18 2011-08-16 1.327 4,885,956 -46,027 0.16% 6,486,000
2011-08-16 2011-08-12 1.313 4,931,983 +35,405 0.16% 6,477,450
2011-08-15 2011-08-11 1.313 4,896,578 +555,866 0.16% 6,430,951
2011-08-11 2011-08-09 1.271 4,340,712 +927,624 0.14% 5,517,001
2011-08-10 2011-08-08 1.356 3,413,088 +587,731 0.11% 4,627,200
2011-08-09 2011-08-05 1.398 2,825,357 +520,460 0.09% 3,950,100
2011-08-08 2011-08-04 1.455 2,304,897 +212,433 0.07% 3,352,651
2011-08-05 2011-08-03 1.440 2,092,464 +354,055 0.07% 3,014,100
2011-08-04 2011-08-02 1.497 1,738,409 +230,136 0.06% 2,602,300
2011-08-03 2011-08-01 1.455 1,508,273 +453,190 0.05% 2,193,899
2011-08-02 2011-07-29 1.412 1,055,083 +899,299 0.03% 1,490,000
2011-07-29 2011-07-27 1.342 155,784 +63,730 0.00% 209,000
2011-07-28 2011-07-26 1.370 92,054 +28,324 0.00% 126,100
2011-07-26 2011-07-22 1.412 63,730 +3,541 0.00% 90,000
2011-07-18 2011-07-14 1.412 60,189 +3,540 0.00% 85,000
2011-07-13 2011-07-11 1.440 56,649 +35,406 0.00% 81,600
2011-07-12 2011-07-08 1.469 21,243 +21,243 0.00% 31,200
2011-07-04 2011-06-29 1.518 0 -9,332,884
2011-06-30 2011-06-28 1.547 9,332,884 +132,069 0.30% 14,438,722
2011-06-27 2011-06-23 1.404 9,200,815 -69,809 0.30% 12,916,400
2011-06-24 2011-06-22 1.418 9,270,624 +69,809 0.30% 13,147,200
2011-06-20 2011-06-16 1.561 9,200,815 +3,491 0.30% 14,366,200
2011-06-08 2011-06-03 1.633 9,197,324 +13,961 0.30% 15,019,499
2011-06-02 2011-05-31 1.676 9,183,363 -418,853 0.30% 15,391,351
2011-05-31 2011-05-27 1.633 9,602,216 +69,809 0.31% 15,680,700
2011-05-06 2011-05-04 1.647 9,532,407 +69,809 0.31% 15,703,250
2011-05-04 2011-04-29 1.676 9,462,598 +27,923 0.31% 15,859,350
2011-04-29 2011-04-27 1.690 9,434,675 +69,809 0.30% 15,947,701
2011-04-21 2011-04-19 1.762 9,364,866 -13,962 0.30% 16,500,450
2011-04-20 2011-04-18 1.762 9,378,828 -41,885 0.30% 16,525,051
2011-04-14 2011-04-12 1.719 9,420,713 -450,267 0.30% 16,194,000
2011-04-07 2011-04-04 1.805 9,870,980 +296,687 0.32% 17,816,399
2011-04-06 2011-04-01 1.748 9,574,293 +97,733 0.31% 16,732,301
2011-04-04 2011-03-31 1.705 9,476,560 -230,369 0.31% 16,154,250
2011-04-01 2011-03-30 1.733 9,706,929 +342,063 0.31% 16,825,049
2011-03-31 2011-03-29 1.748 9,364,866 +307,159 0.30% 16,366,300
2011-03-29 2011-03-25 1.748 9,057,707 +3,491 0.29% 15,829,501
2011-03-28 2011-03-24 1.719 9,054,216 -485,172 0.29% 15,564,000
2011-03-25 2011-03-23 1.733 9,539,388 -10,471 0.31% 16,534,650
2011-03-24 2011-03-22 1.748 9,549,859 -41,886 0.31% 16,689,599
2011-03-18 2011-03-16 1.676 9,591,745 +41,886 0.31% 16,075,800
2011-03-17 2011-03-15 1.719 9,549,859 -20,943 0.31% 16,415,999
2011-03-15 2011-03-11 1.762 9,570,802 +20,943 0.31% 16,863,300
2011-03-11 2011-03-09 1.819 9,549,859 +373,477 0.31% 17,373,599
2011-03-10 2011-03-08 1.791 9,176,382 +136,128 0.30% 16,431,251
2011-03-04 2011-03-02 1.776 9,040,254 +6,981 0.29% 16,057,999
2011-03-03 2011-03-01 1.805 9,033,273 -24,434 0.29% 16,304,399
2011-03-02 2011-02-28 1.819 9,057,707 -34,904 0.29% 16,478,251
2011-03-01 2011-02-25 1.819 9,092,611 +139,618 0.29% 16,541,750
2011-02-28 2011-02-24 1.834 8,952,993 +69,809 0.29% 16,416,000
2011-02-25 2011-02-23 1.848 8,883,184 -62,828 0.29% 16,415,249
2011-02-24 2011-02-22 1.834 8,946,012 +708,560 0.29% 16,403,199
2011-02-22 2011-02-18 1.834 8,237,452 +139,618 0.27% 15,104,000
2011-02-18 2011-02-16 1.819 8,097,834 +429,325 0.26% 14,732,000
2011-02-16 2011-02-14 1.877 7,668,509 +383,949 0.25% 14,390,350
2011-02-15 2011-02-11 1.805 7,284,560 +191,974 0.24% 13,148,100
2011-02-14 2011-02-10 1.834 7,092,586 +111,695 0.23% 13,004,801
2011-02-11 2011-02-09 1.819 6,980,891 +17,452 0.23% 12,699,999
2011-02-09 2011-02-07 1.963 6,963,439 +314,140 0.22% 13,665,750
2011-02-08 2011-02-02 1.948 6,649,299 +1,116,943 0.21% 12,954,000
2011-02-01 2011-01-28 1.905 5,532,356 +139,617 0.18% 10,540,249
2011-01-31 2011-01-27 1.905 5,392,739 -258,293 0.17% 10,274,251
2011-01-28 2011-01-26 1.963 5,651,032 -13,961 0.18% 11,090,151
2011-01-27 2011-01-25 1.963 5,664,993 -6,981 0.18% 11,117,549
2011-01-25 2011-01-21 1.948 5,671,974 -443,287 0.18% 11,050,000
2011-01-24 2011-01-20 1.991 6,115,261 +55,847 0.20% 12,176,400
2011-01-21 2011-01-19 2.020 6,059,414 -90,751 0.20% 12,238,801
2011-01-19 2011-01-17 1.920 6,150,165 -90,752 0.20% 11,805,399
2011-01-14 2011-01-12 1.934 6,240,917 +1,019,210 0.20% 12,069,000
2011-01-13 2011-01-11 1.834 5,221,707 +418,854 0.17% 9,574,400
2011-01-11 2011-01-07 1.920 4,802,853 +1,256,560 0.15% 9,219,199
2011-01-10 2011-01-06 1.891 3,546,293 -69,809 0.11% 6,705,600
2011-01-07 2011-01-05 1.877 3,616,102 +205,937 0.12% 6,785,801
2011-01-06 2011-01-04 1.834 3,410,165 +296,687 0.11% 6,252,799
2011-01-05 2011-01-03 1.776 3,113,478 +258,293 0.10% 5,530,401
2011-01-04 2010-12-31 1.733 2,855,185 +27,924 0.09% 4,948,901
2010-12-28 2010-12-22 1.647 2,827,261 +6,981 0.09% 4,657,500
2010-12-22 2010-12-20 1.633 2,820,280 +27,923 0.09% 4,605,600
2010-12-17 2010-12-15 1.733 2,792,357 +20,943 0.09% 4,840,001
2010-12-14 2010-12-10 1.791 2,771,414 +13,962 0.09% 4,962,500
2010-12-13 2010-12-09 1.819 2,757,452 +1,012,229 0.09% 5,016,500
2010-12-10 2010-12-08 1.819 1,745,223 +146,599 0.06% 3,175,000
2010-12-08 2010-12-06 1.862 1,598,624 +20,943 0.05% 2,977,000
2010-12-07 2010-12-03 1.877 1,577,681 -719,032 0.05% 2,960,599
2010-12-06 2010-12-02 1.905 2,296,713 -69,809 0.07% 4,375,700
2010-12-03 2010-12-01 1.905 2,366,522 -45,376 0.08% 4,508,700
2010-12-02 2010-11-30 1.848 2,411,898 -6,981 0.08% 4,456,950
2010-11-30 2010-11-26 1.848 2,418,879 -24,433 0.08% 4,469,850
2010-11-29 2010-11-25 1.877 2,443,312 +69,809 0.08% 4,585,000
2010-11-25 2010-11-23 1.862 2,373,503 +20,943 0.08% 4,420,000
2010-11-23 2010-11-19 1.891 2,352,560 +73,299 0.08% 4,448,399
2010-11-19 2010-11-17 1.877 2,279,261 +129,146 0.07% 4,277,150
2010-11-16 2010-11-12 1.991 2,150,115 +55,848 0.07% 4,281,201
2010-11-15 2010-11-11 2.005 2,094,267 +342,063 0.07% 4,199,999
2010-11-09 2010-11-05 2.063 1,752,204 +13,962 0.06% 3,614,401
2010-11-08 2010-11-04 1.991 1,738,242 -59,338 0.06% 3,461,100
2010-11-05 2010-11-03 1.963 1,797,580 +6,981 0.06% 3,527,751
2010-11-02 2010-10-29 1.963 1,790,599 +722,523 0.06% 3,514,051
2010-11-01 2010-10-28 1.920 1,068,076 +31,414 0.03% 2,050,199
2010-10-29 2010-10-27 1.963 1,036,662 -69,809 0.03% 2,034,449
2010-10-28 2010-10-26 1.977 1,106,471 +69,809 0.04% 2,187,299
2010-10-27 2010-10-25 1.963 1,036,662 +3,490 0.03% 2,034,449
2010-10-22 2010-10-20 1.977 1,033,172 +230,369 0.03% 2,042,400
2010-10-21 2010-10-19 2.020 802,803 -13,961 0.03% 1,621,501
2010-10-20 2010-10-18 2.034 816,764 +6,981 0.03% 1,661,399
2010-10-19 2010-10-15 2.034 809,783 +62,828 0.03% 1,647,199
2010-10-18 2010-10-14 1.963 746,955 +174,522 0.02% 1,465,899
2010-10-11 2010-10-07 1.991 572,433 -55,847 0.02% 1,139,800
2010-10-08 2010-10-06 2.005 628,280 -6,981 0.02% 1,260,000
2010-10-06 2010-10-04 1.963 635,261 +635,261 0.02% 1,246,700
2010-10-04 2010-09-29 1.990 0 -8,485,273
2010-09-30 2010-09-28 1.961 8,485,273 -111,110 0.27% 16,639,316
2010-09-29 2010-09-27 1.990 8,596,383 +568,699 0.28% 17,105,099
2010-09-28 2010-09-24 1.918 8,027,684 +357,172 0.26% 15,394,751
2010-09-24 2010-09-21 1.860 7,670,512 +34,676 0.25% 14,267,399
2010-09-20 2010-09-16 1.903 7,635,836 +13,871 0.25% 14,533,201
2010-09-14 2010-09-10 1.831 7,621,965 +86,692 0.25% 13,957,300
2010-09-09 2010-09-07 1.860 7,535,273 +121,369 0.24% 14,015,850
2010-09-08 2010-09-06 1.874 7,413,904 +65,886 0.24% 13,897,000
2010-09-07 2010-09-03 1.831 7,348,018 +17,338 0.24% 13,455,650
2010-09-03 2010-09-01 1.846 7,330,680 -69,353 0.24% 13,529,601
2010-09-02 2010-08-31 1.817 7,400,033 +201,125 0.24% 13,444,200
2010-08-26 2010-08-24 1.975 7,198,908 -20,806 0.23% 14,220,601
2010-08-25 2010-08-23 1.990 7,219,714 -10,403 0.23% 14,365,801
2010-08-24 2010-08-20 2.019 7,230,117 +461,202 0.23% 14,595,000
2010-08-23 2010-08-19 1.947 6,768,915 +34,677 0.22% 13,176,000
2010-08-16 2010-08-12 1.990 6,734,238 +3,467 0.22% 13,399,799
2010-08-13 2010-08-11 2.019 6,730,771 +79,757 0.22% 13,587,001
2010-08-12 2010-08-10 2.019 6,651,014 -20,806 0.22% 13,426,000
2010-08-11 2010-08-09 2.062 6,671,820 -55,483 0.22% 13,756,600
2010-08-10 2010-08-06 1.961 6,727,303 +34,677 0.22% 13,192,000
2010-08-06 2010-08-04 2.062 6,692,626 +41,612 0.22% 13,799,500
2010-08-02 2010-07-29 2.062 6,651,014 -34,677 0.22% 13,713,700
2010-07-29 2010-07-27 2.033 6,685,691 +58,951 0.22% 13,592,401
2010-07-27 2010-07-23 1.947 6,626,740 +20,806 0.22% 12,899,250
2010-07-22 2010-07-20 1.889 6,605,934 +6,935 0.21% 12,477,750
2010-07-16 2010-07-14 1.874 6,598,999 -34,676 0.21% 12,369,501
2010-07-05 2010-06-30 1.774 6,633,675 +34,676 0.22% 11,764,949
2010-06-25 2010-06-23 1.817 6,598,999 -20,806 0.21% 11,988,901
2010-06-24 2010-06-22 1.860 6,619,805 -13,870 0.22% 12,313,050
2010-06-23 2010-06-21 1.874 6,633,675 -20,807 0.22% 12,434,499
2010-06-18 2010-06-15 1.817 6,654,482 +24,274 0.22% 12,089,701
2010-06-07 2010-06-03 1.817 6,630,208 +277,415 0.22% 12,045,600
2010-06-04 2010-06-02 1.817 6,352,793 +769,825 0.21% 11,541,600
2010-06-01 2010-05-28 1.889 5,582,968 +221,932 0.18% 10,545,500
2010-05-31 2010-05-27 1.817 5,361,036 +853,050 0.17% 9,739,800
2010-05-28 2010-05-26 1.716 4,507,986 +485,475 0.15% 7,734,999
2010-05-27 2010-05-25 1.774 4,022,511 +1,577,795 0.13% 7,134,000
2010-05-26 2010-05-24 1.889 2,444,716 -69,353 0.08% 4,617,750
2010-05-25 2010-05-20 1.874 2,514,069 +998,692 0.08% 4,712,499
2010-05-24 2010-05-19 1.918 1,515,377 +939,742 0.05% 2,906,050
2010-05-19 2010-05-17 1.990 575,635 +367,574 0.02% 1,145,400
2010-05-18 2010-05-14 2.062 208,061 +208,061 0.01% 429,000
2010-05-14 2010-05-12 2.113 0 -23,694,670
2010-05-13 2010-05-11 2.098 23,694,670 +1,000,115 0.77% 49,711,860
2010-05-12 2010-05-10 2.142 22,694,555 +895,702 0.74% 48,605,550
2010-05-11 2010-05-07 2.156 21,798,853 +1,146,224 0.72% 47,004,800
2010-05-10 2010-05-06 2.127 20,652,629 -727,543 0.68% 43,931,401
2010-05-07 2010-05-05 2.156 21,380,172 +34,318 0.70% 46,102,000
2010-05-06 2010-05-04 2.200 21,345,854 -6,864 0.70% 46,961,000
2010-05-05 2010-05-03 2.229 21,352,718 +20,591 0.70% 47,598,301
2010-05-04 2010-04-30 2.244 21,332,127 -157,863 0.70% 47,863,200
2010-05-03 2010-04-29 2.200 21,489,990 +507,908 0.71% 47,278,100
2010-04-30 2010-04-28 2.185 20,982,082 +281,408 0.69% 45,854,999
2010-04-29 2010-04-27 2.215 20,700,674 +693,226 0.68% 45,843,200
2010-04-28 2010-04-26 2.258 20,007,448 +6,863 0.66% 45,182,499
2010-04-27 2010-04-23 2.258 20,000,585 +102,954 0.66% 45,167,000
2010-04-26 2010-04-22 2.287 19,897,631 +391,227 0.65% 45,514,301
2010-04-23 2010-04-21 2.273 19,506,404 -13,728 0.64% 44,335,199
2010-04-22 2010-04-20 2.273 19,520,132 +432,408 0.64% 44,366,401
2010-04-21 2010-04-19 2.229 19,087,724 +415,249 0.63% 42,549,301
2010-04-20 2010-04-16 2.317 18,672,475 +17,159 0.61% 43,255,951
2010-04-19 2010-04-15 2.346 18,655,316 +48,046 0.61% 43,759,801
2010-04-16 2010-04-14 2.346 18,607,270 +343,181 0.61% 43,647,099
2010-04-15 2010-04-13 2.302 18,264,089 +1,427,632 0.60% 42,043,799
2010-04-14 2010-04-12 2.302 16,836,457 +1,509,996 0.55% 38,757,401
2010-04-13 2010-04-09 2.346 15,326,461 +37,750 0.50% 35,951,301
2010-04-12 2010-04-08 2.360 15,288,711 -6,863 0.50% 36,085,501
2010-04-09 2010-04-07 2.404 15,295,574 +1,036,406 0.50% 36,770,249
2010-04-08 2010-04-01 2.258 14,259,168 -37,750 0.47% 32,201,250
2010-04-07 2010-03-31 2.229 14,296,918 -3,432 0.47% 31,869,901
2010-03-31 2010-03-29 2.273 14,300,350 -126,976 0.47% 32,502,601
2010-03-30 2010-03-26 2.258 14,427,326 -130,409 0.47% 32,580,999
2010-03-29 2010-03-25 2.215 14,557,735 -44,614 0.48% 32,239,200
2010-03-26 2010-03-24 2.215 14,602,349 +89,227 0.48% 32,338,001
2010-03-25 2010-03-23 2.244 14,513,122 -82,363 0.48% 32,563,301
2010-03-24 2010-03-22 2.244 14,595,485 +140,704 0.48% 32,748,100
2010-03-23 2010-03-19 2.229 14,454,781 -27,454 0.47% 32,221,800
2010-03-22 2010-03-18 2.113 14,482,235 -319,159 0.48% 30,594,999
2010-03-19 2010-03-17 2.142 14,801,394 -6,863 0.49% 31,700,551
2010-03-18 2010-03-16 2.200 14,808,257 -126,977 0.49% 32,578,249
2010-03-17 2010-03-15 2.185 14,935,234 +17,159 0.49% 32,639,999
2010-03-16 2010-03-12 2.185 14,918,075 +257,386 0.49% 32,602,500
2010-03-15 2010-03-11 2.229 14,660,689 +85,795 0.48% 32,680,799
2010-03-11 2010-03-09 2.287 14,574,894 +34,318 0.48% 33,338,949
2010-03-10 2010-03-08 2.258 14,540,576 +37,750 0.48% 32,836,750
2010-03-08 2010-03-04 2.215 14,502,826 -171,591 0.48% 32,117,599
2010-03-05 2010-03-03 2.244 14,674,417 -17,159 0.48% 32,925,201
2010-03-04 2010-03-02 2.215 14,691,576 +30,887 0.48% 32,535,600
2010-03-03 2010-03-01 2.200 14,660,689 +106,386 0.48% 32,253,599
2010-03-02 2010-02-26 2.273 14,554,303 -27,455 0.48% 33,079,799
2010-02-26 2010-02-24 2.215 14,581,758 +147,568 0.48% 32,292,400
2010-02-24 2010-02-22 2.258 14,434,190 +610,862 0.47% 32,596,500
2010-02-23 2010-02-19 2.215 13,823,328 -10,295 0.45% 30,612,800
2010-02-19 2010-02-17 2.287 13,833,623 -30,887 0.45% 31,643,349
2010-02-18 2010-02-12 2.273 13,864,510 +754,998 0.46% 31,512,001
2010-02-17 2010-02-11 2.200 13,109,512 +329,454 0.43% 28,841,001
2010-02-11 2010-02-09 2.142 12,780,058 +411,817 0.42% 27,371,400
2010-02-10 2010-02-08 2.069 12,368,241 -13,727 0.41% 25,588,400
2010-02-09 2010-02-05 2.127 12,381,968 -34,318 0.41% 26,338,400
2010-02-08 2010-02-04 2.156 12,416,286 +171,590 0.41% 26,773,200
2010-02-05 2010-02-03 2.215 12,244,696 +274,545 0.40% 27,116,801
2010-02-03 2010-02-01 2.127 11,970,151 +205,909 0.39% 25,462,400
2010-02-02 2010-01-29 2.069 11,764,242 +603,998 0.39% 24,338,799
2010-02-01 2010-01-28 2.142 11,160,244 +624,589 0.37% 23,902,200
2010-01-29 2010-01-27 2.142 10,535,655 +308,863 0.35% 22,564,501
2010-01-28 2010-01-26 2.171 10,226,792 +1,582,064 0.34% 22,201,000
2010-01-27 2010-01-25 2.317 8,644,728 +432,408 0.28% 20,026,051
2010-01-26 2010-01-22 2.389 8,212,320 +1,829,155 0.27% 19,622,601
2010-01-25 2010-01-21 2.433 6,383,165 +212,772 0.21% 15,530,999
2010-01-22 2010-01-20 2.506 6,170,393 +27,454 0.20% 15,462,800
2010-01-21 2010-01-19 2.550 6,142,939 +13,728 0.20% 15,662,501
2010-01-20 2010-01-18 2.535 6,129,211 +374,067 0.20% 15,538,199
2010-01-19 2010-01-15 2.564 5,755,144 -202,477 0.19% 14,757,599
2010-01-18 2010-01-14 2.564 5,957,621 +892,270 0.20% 15,276,800
2010-01-15 2010-01-13 2.521 5,065,351 +638,317 0.17% 12,767,401
2010-01-14 2010-01-12 2.579 4,427,034 +583,408 0.15% 11,416,500
2010-01-13 2010-01-11 2.535 3,843,626 +1,173,678 0.13% 9,743,999
2010-01-12 2010-01-08 2.550 2,669,948 +501,044 0.09% 6,807,501
2010-01-11 2010-01-07 2.550 2,168,904 -13,727 0.07% 5,530,001
2010-01-08 2010-01-06 2.579 2,182,631 -27,454 0.07% 5,628,601
2010-01-07 2010-01-05 2.564 2,210,085 +27,454 0.07% 5,667,199
2010-01-06 2010-01-04 2.550 2,182,631 -10,295 0.07% 5,565,001
2010-01-04 2009-12-29 2.462 2,192,926 -13,727 0.07% 5,399,550
2009-12-29 2009-12-24 2.462 2,206,653 +65,204 0.07% 5,433,349
2009-12-28 2009-12-22 2.462 2,141,449 -10,295 0.07% 5,272,800
2009-12-23 2009-12-21 2.491 2,151,744 +6,863 0.07% 5,360,849
2009-12-22 2009-12-18 2.448 2,144,881 +92,659 0.07% 5,250,000
2009-12-21 2009-12-17 2.608 2,052,222 -20,591 0.07% 5,352,100
2009-12-18 2009-12-16 2.608 2,072,813 +6,864 0.07% 5,405,800
2009-12-17 2009-12-15 2.550 2,065,949 -6,864 0.07% 5,267,499
2009-12-16 2009-12-14 2.593 2,072,813 -27,454 0.07% 5,375,600
2009-12-15 2009-12-11 2.593 2,100,267 -3,432 0.07% 5,446,799
2009-12-14 2009-12-10 2.593 2,103,699 -82,364 0.07% 5,455,700
2009-12-11 2009-12-09 2.623 2,186,063 +27,455 0.07% 5,733,001
2009-12-10 2009-12-08 2.666 2,158,608 +10,295 0.07% 5,755,350
2009-12-09 2009-12-07 2.550 2,148,313 +58,341 0.07% 5,477,501
2009-12-08 2009-12-04 2.623 2,089,972 -54,909 0.07% 5,481,000
2009-12-07 2009-12-03 2.623 2,144,881 -988,361 0.07% 5,625,000
2009-12-04 2009-12-02 2.623 3,133,242 -597,135 0.10% 8,217,000
2009-12-03 2009-12-01 2.593 3,730,377 -89,227 0.12% 9,674,301
2009-12-02 2009-11-30 2.477 3,819,604 +384,363 0.13% 9,460,501
2009-12-01 2009-11-27 2.419 3,435,241 -662,339 0.11% 8,308,300
2009-11-30 2009-11-26 2.550 4,097,580 -68,637 0.13% 10,447,499
2009-11-27 2009-11-25 2.535 4,166,217 -346,612 0.14% 10,561,801
2009-11-26 2009-11-24 2.593 4,512,829 +51,477 0.15% 11,703,499
2009-11-25 2009-11-23 2.550 4,461,352 +30,886 0.15% 11,375,000
2009-11-23 2009-11-19 2.302 4,430,466 -68,636 0.15% 10,198,900
2009-11-20 2009-11-18 2.317 4,499,102 +758,430 0.15% 10,422,450
2009-11-19 2009-11-17 2.346 3,740,672 +387,794 0.12% 8,774,500
2009-11-18 2009-11-16 2.229 3,352,878 -1,225,156 0.11% 7,474,051
2009-11-17 2009-11-13 2.142 4,578,034 -930,020 0.15% 9,804,901
2009-11-16 2009-11-12 2.185 5,508,054 -151,000 0.18% 12,037,500
2009-11-13 2009-11-11 2.156 5,659,054 -1,046,701 0.19% 12,202,601
2009-11-12 2009-11-10 2.229 6,705,755 -2,237,540 0.22% 14,948,099
2009-11-11 2009-11-09 2.229 8,943,295 -24,023 0.29% 19,935,900
2009-11-10 2009-11-06 2.273 8,967,318 +82,364 0.29% 20,381,400
2009-11-09 2009-11-05 2.317 8,884,954 +6,863 0.29% 20,582,549
2009-11-06 2009-11-04 2.331 8,878,091 +168,159 0.29% 20,696,001
2009-11-05 2009-11-03 2.244 8,709,932 +353,476 0.29% 19,542,600
2009-11-04 2009-11-02 2.331 8,356,456 +1,050,134 0.27% 19,480,001
2009-11-03 2009-10-30 1.938 7,306,322 -109,818 0.24% 14,157,850
2009-11-02 2009-10-29 1.850 7,416,140 +2,299,312 0.24% 13,722,350
2009-10-30 2009-10-28 1.923 5,116,828 -34,318 0.17% 9,840,601
2009-10-28 2009-10-23 1.952 5,151,146 +672,635 0.17% 10,056,700
2009-10-27 2009-10-22 1.952 4,478,511 +803,043 0.15% 8,743,500
2009-10-23 2009-10-21 1.952 3,675,468 +2,014,472 0.12% 7,175,700
2009-10-22 2009-10-20 1.981 1,660,996 +68,636 0.05% 3,291,201
2009-10-19 2009-10-15 2.054 1,592,360 -6,863 0.05% 3,271,201
2009-10-14 2009-10-12 2.098 1,599,223 -34,318 0.05% 3,355,200
2009-10-12 2009-10-08 2.025 1,633,541 -13,727 0.05% 3,308,200
2009-10-09 2009-10-07 2.054 1,647,268 +281,408 0.05% 3,383,999
2009-10-08 2009-10-06 2.054 1,365,860 +1,365,860 0.04% 2,805,900
2009-10-07 2009-10-05 2.095 0 -524,380
2009-10-06 2009-10-02 2.095 524,380 -10,717 0.02% 1,098,665
2009-10-05 2009-09-30 2.051 535,097 +20,475 0.02% 1,097,599
2009-10-02 2009-09-29 2.007 514,622 -13,650 0.02% 1,032,981
2009-09-30 2009-09-28 1.978 528,272 -102,378 0.02% 1,044,900
2009-09-28 2009-09-24 1.993 630,650 -6,826 0.02% 1,256,639
2009-09-25 2009-09-23 2.051 637,476 -34,126 0.02% 1,307,601
2009-09-24 2009-09-22 2.051 671,602 +98,966 0.02% 1,377,601
2009-09-23 2009-09-21 1.993 572,636 +88,728 0.02% 1,141,040
2009-09-22 2009-09-18 1.978 483,908 -153,568 0.02% 957,150
2009-09-21 2009-09-17 1.949 637,476 -297,579 0.02% 1,242,221
2009-09-18 2009-09-16 2.007 935,055 +150,155 0.03% 1,876,899
2009-09-17 2009-09-15 2.066 784,900 +23,888 0.03% 1,621,499
2009-09-16 2009-09-14 2.081 761,012 +303,722 0.03% 1,583,300
2009-09-15 2009-09-11 2.095 457,290 -17,063 0.02% 958,100
2009-09-14 2009-09-10 2.066 474,353 +3,413 0.02% 979,950
2009-09-11 2009-09-09 2.066 470,940 +37,538 0.02% 972,900
2009-09-10 2009-09-08 2.051 433,402 +27,301 0.01% 889,001
2009-09-09 2009-09-07 2.154 406,101 +3,413 0.01% 874,651
2009-09-08 2009-09-04 2.081 402,688 -156,980 0.01% 837,800
2009-09-07 2009-09-03 2.022 559,668 +6,825 0.02% 1,131,600
2009-09-04 2009-09-02 1.861 552,843 +75,078 0.02% 1,028,700
2009-09-03 2009-09-01 1.949 477,765 +78,490 0.02% 930,999
2009-09-02 2009-08-31 1.993 399,275 +20,475 0.01% 795,599
2009-09-01 2009-08-28 1.861 378,800 -644,983 0.01% 704,850
2009-08-31 2009-08-27 1.744 1,023,783 -211,582 0.03% 1,785,000
2009-08-28 2009-08-26 1.787 1,235,365 +47,777 0.04% 2,208,200
2009-08-27 2009-08-25 1.802 1,187,588 -399,276 0.04% 2,140,199
2009-08-26 2009-08-24 1.714 1,586,864 +13,651 0.05% 2,720,250
2009-08-25 2009-08-21 1.685 1,573,213 +136,504 0.05% 2,650,749
2009-08-24 2009-08-20 1.641 1,436,709 +34,126 0.05% 2,357,600
2009-08-21 2009-08-19 1.656 1,402,583 +37,539 0.05% 2,322,150
2009-08-20 2009-08-18 1.700 1,365,044 +423,164 0.05% 2,320,000
2009-08-19 2009-08-17 1.700 941,880 -13,651 0.03% 1,600,799
2009-08-17 2009-08-13 1.685 955,531 -20,476 0.03% 1,610,000
2009-08-14 2009-08-12 1.670 976,007 +27,301 0.03% 1,630,201
2009-08-12 2009-08-10 1.714 948,706 -6,825 0.03% 1,626,301
2009-08-11 2009-08-07 1.700 955,531 +54,602 0.03% 1,624,000
2009-08-10 2009-08-06 1.758 900,929 -1,109,099 0.03% 1,584,000
2009-08-07 2009-08-05 1.729 2,010,028 -1,365,044 0.07% 3,475,101
2009-08-06 2009-08-04 1.744 3,375,072 -1,361,631 0.11% 5,884,551
2009-08-05 2009-08-03 1.787 4,736,703 -167,218 0.16% 8,466,800
2009-08-04 2009-07-31 1.758 4,903,921 +242,295 0.16% 8,622,000
2009-08-03 2009-07-30 1.612 4,661,626 +310,548 0.15% 7,513,000
2009-07-31 2009-07-29 1.656 4,351,078 +61,427 0.14% 7,203,750
2009-07-30 2009-07-28 1.714 4,289,651 +187,693 0.14% 7,353,450
2009-07-29 2009-07-27 1.758 4,101,958 +1,054,497 0.14% 7,212,001
2009-07-28 2009-07-24 1.700 3,047,461 +2,600,409 0.10% 5,179,400
2009-07-27 2009-07-23 1.553 447,052 -13,650 0.01% 694,300
2009-07-24 2009-07-22 1.494 460,702 +194,518 0.02% 688,499
2009-07-23 2009-07-21 1.465 266,184 +98,966 0.01% 390,001
2009-07-22 2009-07-20 1.568 167,218 -174,043 0.01% 262,150
2009-07-21 2009-07-17 1.451 341,261 +27,301 0.01% 495,000
2009-07-20 2009-07-16 1.407 313,960 -61,427 0.01% 441,600
2009-07-17 2009-07-15 1.436 375,387 -4,511,471 0.01% 539,000
2009-07-15 2009-07-13 1.289 4,886,858 -78,490 0.16% 6,300,800
2009-07-14 2009-07-10 1.231 4,965,348 +191,106 0.16% 6,111,000
2009-07-13 2009-07-09 1.201 4,774,242 -341,261 0.16% 5,735,900
2009-07-10 2009-07-08 1.172 5,115,503 -136,504 0.17% 5,996,000
2009-07-07 2009-07-03 1.157 5,252,007 +3,412 0.17% 6,079,050
2009-07-06 2009-07-02 1.172 5,248,595 +242,296 0.17% 6,152,000
2009-07-03 2009-06-30 1.187 5,006,299 +604,032 0.17% 5,941,349
2009-06-30 2009-06-26 1.172 4,402,267 +433,401 0.15% 5,160,000
2009-06-24 2009-06-22 1.128 3,968,866 +743,949 0.13% 4,477,550
2009-06-23 2009-06-19 1.143 3,224,917 +1,470,835 0.11% 3,685,500
2009-06-22 2009-06-18 1.084 1,754,082 +228,645 0.06% 1,901,800
2009-06-19 2009-06-17 1.099 1,525,437 +54,602 0.05% 1,676,250
2009-06-18 2009-06-16 1.055 1,470,835 +1,139,812 0.05% 1,551,600
2009-06-17 2009-06-15 1.172 331,023 +23,888 0.01% 388,000
2009-06-16 2009-06-12 1.260 307,135 +88,728 0.01% 387,000
2009-06-15 2009-06-11 1.245 218,407 +3,413 0.01% 272,000
2009-06-12 2009-06-10 1.260 214,994 -27,301 0.01% 270,899
2009-06-11 2009-06-09 1.245 242,295 -54,602 0.01% 301,750
2009-06-10 2009-06-08 1.275 296,897 +150,155 0.01% 378,450
2009-06-09 2009-06-05 1.319 146,742 +3,412 0.00% 193,500
2009-06-08 2009-06-04 1.333 143,330 +6,826 0.00% 191,100
2009-06-05 2009-06-03 1.392 136,504 +136,504 0.00% 189,999
2009-06-04 2009-06-02 1.380 0 -8,739,695
2009-06-03 2009-06-01 1.469 8,739,695 +5,071,315 0.29% 12,842,661
2009-06-02 2009-05-29 1.410 3,668,380 +3,045,193 0.12% 5,172,750
2009-06-01 2009-05-27 1.321 623,187 -13,474 0.02% 823,250
2009-05-29 2009-05-26 1.247 636,661 +390,755 0.02% 793,800
2009-05-27 2009-05-25 1.306 245,906 -13,474 0.01% 321,200
2009-05-26 2009-05-22 1.262 259,380 +26,948 0.01% 327,249
2009-05-25 2009-05-21 1.277 232,432 +40,423 0.01% 296,700
2009-05-22 2009-05-20 1.277 192,009 +90,952 0.01% 245,100
2009-05-20 2009-05-18 1.202 101,057 +26,948 0.00% 121,500
2009-05-19 2009-05-15 1.009 74,109 -6,460,930 0.00% 74,800
2009-05-18 2009-05-14 0.920 6,535,039 -1,869,560 0.22% 6,014,000
2009-05-15 2009-05-13 0.935 8,404,599 -6,002,804 0.28% 7,859,250
2009-05-14 2009-05-12 0.935 14,407,403 -3,267,519 0.48% 13,472,550
2009-05-13 2009-05-11 0.950 17,674,922 -4,486,944 0.59% 16,790,400
2009-05-12 2009-05-08 0.891 22,161,866 -741,087 0.74% 19,737,000
2009-05-11 2009-05-07 0.905 22,902,953 -4,870,962 0.77% 20,736,950
2009-05-08 2009-05-06 0.861 27,773,915 -6,595,673 0.93% 23,910,500
2009-05-07 2009-05-05 0.772 34,369,588 +6,737 1.15% 26,527,800
2009-05-06 2009-05-04 0.712 34,362,851 +3,368 1.15% 24,482,400
2009-05-05 2009-04-30 0.675 34,359,483 +673,716 1.15% 23,205,000
2009-05-04 2009-04-29 0.668 33,685,767 +1,616,917 1.13% 22,500,000
2009-04-30 2009-04-28 0.653 32,068,850 +1,424,908 1.07% 20,944,000
2009-04-29 2009-04-27 0.661 30,643,942 -134,744 1.02% 20,240,825
2009-04-28 2009-04-24 0.720 30,778,686 +1,886,403 1.03% 22,157,225
2009-04-27 2009-04-23 0.742 28,892,283 +1,118,368 0.97% 21,442,500
2009-04-24 2009-04-22 0.735 27,773,915 +2,021,146 0.93% 20,406,375
2009-04-23 2009-04-21 0.742 25,752,769 +2,135,678 0.86% 19,112,500
2009-04-22 2009-04-20 0.772 23,617,091 +929,727 0.79% 18,228,600
2009-04-21 2009-04-17 0.772 22,687,364 +741,087 0.76% 17,511,000
2009-04-20 2009-04-16 0.742 21,946,277 +885,935 0.73% 16,287,500
2009-04-17 2009-04-15 0.727 21,060,342 +461,495 0.70% 15,317,400
2009-04-16 2009-04-14 0.668 20,598,847 +606,344 0.69% 13,758,750
2009-04-15 2009-04-09 0.638 19,992,503 +875,830 0.67% 12,760,250
2009-04-14 2009-04-08 0.638 19,116,673 +1,320,482 0.64% 12,201,250
2009-04-09 2009-04-07 0.579 17,796,191 +33,686 0.60% 10,301,850
2009-04-07 2009-04-03 0.609 17,762,505 -101,057 0.59% 10,809,650
2009-04-06 2009-04-02 0.549 17,863,562 +87,583 0.60% 9,810,550
2009-04-01 2009-03-30 0.512 17,775,979 +10,105 0.59% 9,102,825
2009-03-31 2009-03-27 0.527 17,765,874 +114,532 0.59% 9,361,350
2009-03-30 2009-03-26 0.512 17,651,342 +47,160 0.59% 9,039,000
2009-03-27 2009-03-25 0.534 17,604,182 +20,212 0.59% 9,406,800
2009-03-26 2009-03-24 0.549 17,583,970 +181,903 0.59% 9,657,000
2009-03-25 2009-03-23 0.520 17,402,067 +188,640 0.58% 9,040,500
2009-03-24 2009-03-20 0.520 17,213,427 +67,371 0.58% 8,942,500
2009-03-23 2009-03-19 0.497 17,146,056 +276,224 0.57% 8,525,750
2009-03-19 2009-03-17 0.490 16,869,832 +303,172 0.56% 8,263,200
2009-03-16 2009-03-12 0.497 16,566,660 -20,212 0.55% 8,237,650
2009-03-13 2009-03-11 0.512 16,586,872 -40,423 0.55% 8,493,900
2009-03-12 2009-03-10 0.512 16,627,295 +875,830 0.56% 8,514,600
2009-03-11 2009-03-09 0.505 15,751,465 +40,423 0.53% 7,949,200
2009-03-10 2009-03-06 0.542 15,711,042 +1,013,942 0.53% 8,511,800
2009-03-09 2009-03-05 0.571 14,697,100 +77,477 0.49% 8,398,775
2009-03-06 2009-03-04 0.579 14,619,623 +134,743 0.49% 8,463,000
2009-03-05 2009-03-03 0.586 14,484,880 +168,429 0.48% 8,492,500
2009-03-04 2009-03-02 0.549 14,316,451 +336,858 0.48% 7,862,500
2009-03-03 2009-02-27 0.549 13,979,593 +1,751,659 0.47% 7,677,500
2009-03-02 2009-02-26 0.564 12,227,934 +741,087 0.41% 6,897,000
2009-02-27 2009-02-25 0.579 11,486,847 +1,347,431 0.38% 6,649,500
2009-02-26 2009-02-24 0.586 10,139,416 +2,223,261 0.34% 5,944,750
2009-02-25 2009-02-23 0.586 7,916,155 +1,751,660 0.26% 4,641,250
2009-02-24 2009-02-20 0.586 6,164,495 +2,243,472 0.21% 3,614,250
2009-02-23 2009-02-19 0.594 3,921,023 +606,344 0.13% 2,328,000
2009-02-20 2009-02-18 0.631 3,314,679 +309,909 0.11% 2,091,000
2009-02-18 2009-02-16 0.638 3,004,770 +67,371 0.10% 1,917,800
2009-02-17 2009-02-13 0.638 2,937,399 +606,344 0.10% 1,874,800
2009-02-11 2009-02-09 0.646 2,331,055 -13,474 0.08% 1,505,100
2009-02-10 2009-02-06 0.653 2,344,529 -3,369 0.08% 1,531,200
2009-02-06 2009-02-04 0.712 2,347,898 +37,054 0.08% 1,672,800
2009-02-02 2009-01-29 0.727 2,310,844 -6,737 0.08% 1,680,700
2009-01-23 2009-01-21 0.727 2,317,581 -40,423 0.08% 1,685,600
2009-01-19 2009-01-15 0.772 2,358,004 +646,767 0.08% 1,820,000
2009-01-16 2009-01-14 0.720 1,711,237 +20,211 0.06% 1,231,900
2009-01-15 2009-01-13 0.742 1,691,026 +646,767 0.06% 1,255,000
2009-01-14 2009-01-12 0.772 1,044,259 +666,978 0.03% 806,000
2009-01-13 2009-01-09 0.831 377,281 +37,055 0.01% 313,600
2009-01-12 2009-01-08 0.861 340,226 +340,226 0.01% 292,900
2009-01-09 2009-01-07 0.787 0 -20,211
2009-01-07 2009-01-05 0.757 20,211 +20,211 0.00% 15,300
2008-12-29 2008-12-22 0.802 0 -2,044,726
2008-12-23 2008-12-19 0.757 2,044,726 -2,364,741 0.07% 1,547,850
2008-12-22 2008-12-18 0.705 4,409,467 -53,897 0.15% 3,108,875
2008-12-19 2008-12-17 0.646 4,463,364 +67,371 0.15% 2,881,875
2008-12-17 2008-12-15 0.616 4,395,993 +67,372 0.15% 2,707,875
2008-12-10 2008-12-08 0.579 4,328,621 +20,211 0.14% 2,505,750
2008-12-08 2008-12-04 0.594 4,308,410 +1,940,301 0.14% 2,558,000
2008-12-05 2008-12-03 0.661 2,368,109 +875,830 0.08% 1,564,175
2008-12-04 2008-12-02 0.690 1,492,279 +6,737 0.05% 1,029,975
2008-12-03 2008-12-01 0.727 1,485,542 +1,212,687 0.05% 1,080,450
2008-11-28 2008-11-26 0.653 272,855 -202,114 0.01% 178,200
2008-11-27 2008-11-25 0.653 474,969 +134,743 0.02% 310,200
2008-11-25 2008-11-21 0.609 340,226 -67,372 0.01% 207,050
2008-11-24 2008-11-20 0.609 407,598 -47,160 0.01% 248,050
2008-11-21 2008-11-19 0.631 454,758 +414,335 0.02% 286,875
2008-11-20 2008-11-18 0.594 40,423 +26,949 0.00% 24,000
2008-11-19 2008-11-17 0.616 13,474 +13,474 0.00% 8,300
2008-11-18 2008-11-14 0.649 0 -19,453,531
2008-11-17 2008-11-13 0.634 19,453,531 +439,294 0.65% 12,328,192
2008-11-14 2008-11-12 0.656 19,014,237 +2,740,463 0.65% 12,480,150
2008-11-13 2008-11-11 0.641 16,273,774 +576,590 0.55% 10,435,875
2008-11-12 2008-11-10 0.649 15,697,184 +1,391,771 0.53% 10,184,550
2008-11-11 2008-11-07 0.634 14,305,413 +8,025,877 0.49% 9,065,700
2008-11-10 2008-11-06 0.626 6,279,536 +2,326,245 0.21% 3,932,125
2008-11-07 2008-11-05 0.664 3,953,291 +1,458,045 0.13% 2,624,600
2008-11-06 2008-11-04 0.551 2,495,246 +6,628 0.08% 1,374,225
2008-11-04 2008-10-31 0.490 2,488,618 +391,021 0.08% 1,220,375
2008-10-31 2008-10-29 0.392 2,097,597 +3,314 0.07% 822,900
2008-10-30 2008-10-28 0.407 2,094,283 +1,984,930 0.07% 853,200
2008-10-27 2008-10-23 0.634 109,353 -16,569 0.00% 69,300
2008-10-24 2008-10-22 0.679 125,922 +13,255 0.00% 85,500
2008-10-17 2008-10-15 0.905 112,667 +6,627 0.00% 102,000
2008-10-16 2008-10-14 0.905 106,040 +3,314 0.00% 96,000
2008-10-14 2008-10-10 0.935 102,726 +6,628 0.00% 96,100
2008-09-29 2008-09-25 1.177 96,098 +43,078 0.00% 113,099
2008-09-22 2008-09-18 1.298 53,020 +3,314 0.00% 68,800
2008-08-07 2008-08-04 2.067 49,706 +23,196 0.00% 102,750
2008-07-24 2008-07-22 2.007 26,510 +26,510 0.00% 53,200
2008-07-03 2008-06-30 3.108 0 -13,255
2008-06-16 2008-06-12 3.154 13,255 -6,627 0.00% 41,800
2008-06-06 2008-06-04 3.108 19,882 +6,627 0.00% 61,799
2008-06-04 2008-06-02 3.365 13,255 +13,255 0.00% 44,600
2008-05-26 2008-05-22 3.108 0 -16,569
2008-05-21 2008-05-19 3.274 16,569 -3,313 0.00% 54,251
2008-05-19 2008-05-15 3.184 19,882 -16,569 0.00% 63,299
2008-05-09 2008-05-07 2.761 36,451 -9,941 0.00% 100,650
2008-05-08 2008-05-06 2.731 46,392 +23,196 0.00% 126,699
2008-05-07 2008-05-05 2.716 23,196 +3,314 0.00% 63,000
2008-04-25 2008-04-23 2.595 19,882 -13,255 0.00% 51,599
2008-04-23 2008-04-21 2.641 33,137 +16,568 0.00% 87,499
2008-04-18 2008-04-16 2.671 16,569 +16,569 0.00% 44,251
2008-04-16 2008-04-14 2.720 0 -344,899
2008-04-15 2008-04-11 2.826 344,899 -3,291 0.01% 974,641
2008-04-07 2008-04-02 2.750 348,190 +6,582 0.01% 957,491
2008-04-03 2008-04-01 2.871 341,608 -32,910 0.01% 980,911
2008-04-02 2008-03-31 2.871 374,518 -19,746 0.01% 1,075,411
2008-03-28 2008-03-26 2.628 394,264 +52,656 0.01% 1,036,271
2008-03-26 2008-03-20 2.644 341,608 +3,291 0.01% 903,061
2008-03-25 2008-03-19 2.871 338,317 -6,582 0.01% 971,461
2008-03-20 2008-03-18 2.780 344,899 +3,291 0.01% 958,921
2008-03-19 2008-03-17 2.841 341,608 +19,747 0.01% 970,531
2008-03-18 2008-03-14 3.130 321,861 +42,783 0.01% 1,007,339
2008-03-14 2008-03-12 3.130 279,078 +108,603 0.01% 873,439
2008-03-12 2008-03-10 3.145 170,475 +118,477 0.01% 536,131
2008-03-11 2008-03-07 3.282 51,998 +9,873 0.00% 170,640
2008-03-10 2008-03-06 3.358 42,125 +6,582 0.00% 141,440
2008-03-05 2008-03-03 3.510 35,543 +9,873 0.00% 124,740
2008-02-29 2008-02-27 3.479 25,670 +5,924 0.00% 89,310
2008-02-28 2008-02-26 3.449 19,746 -6,582 0.00% 68,100
2008-02-25 2008-02-21 3.434 26,328 -32,910 0.00% 90,400
2008-02-22 2008-02-20 3.342 59,238 +3,291 0.00% 197,999
2008-02-21 2008-02-19 3.266 55,947 +23,037 0.00% 182,749
2008-01-29 2008-01-25 3.464 32,910 +6,582 0.00% 113,999
2008-01-28 2008-01-24 3.768 26,328 -6,582 0.00% 99,199
2008-01-16 2008-01-14 4.224 32,910 +16,455 0.00% 138,999
2008-01-14 2008-01-10 3.874 16,455 -92,149 0.00% 63,750
2008-01-10 2008-01-08 3.312 108,604 +6,582 0.00% 359,701
2008-01-08 2008-01-04 3.464 102,022 -3,291 0.00% 353,402
2007-12-07 2007-12-05 3.601 105,313 +16,456 0.00% 379,202
2007-11-28 2007-11-26 3.586 88,857 -19,747 0.00% 318,598
2007-11-26 2007-11-22 3.403 108,604 -6,582 0.00% 369,602
2007-11-23 2007-11-21 3.327 115,186 +19,747 0.00% 383,251
2007-11-21 2007-11-19 3.191 95,439 +6,582 0.00% 304,498
2007-11-16 2007-11-14 3.282 88,857 +6,582 0.00% 291,599
2007-11-12 2007-11-08 3.449 82,275 -6,582 0.00% 283,749
2007-11-02 2007-10-31 3.646 88,857 +6,582 0.00% 323,998
2007-11-01 2007-10-30 3.661 82,275 -19,747 0.00% 301,248
2007-10-31 2007-10-29 3.677 102,022 +32,911 0.00% 375,102
2007-10-30 2007-10-26 3.677 69,111 +36,201 0.00% 254,099
2007-10-29 2007-10-25 3.707 32,910 +32,910 0.00% 121,999
2007-10-24 2007-10-22 3.844 0 -3,291
2007-10-23 2007-10-18 3.935 3,291 +3,291 0.00% 12,950
2007-10-09 2007-10-05 4.239 0 -3,291
2007-10-08 2007-10-04 4.117 3,291 +3,291 0.00% 13,550
2007-09-28 2007-09-25 4.035 0 -68,955
2007-09-24 2007-09-20 4.127 68,955 -9,851 0.00% 284,551
2007-09-17 2007-09-13 3.913 78,806 -6,567 0.00% 308,402
2007-09-04 2007-08-31 3.853 85,373 +6,567 0.00% 328,901
2007-08-08 2007-08-06 3.822 78,806 +3,284 0.00% 301,202
2007-07-27 2007-07-25 4.020 75,522 +19,701 0.00% 303,600
2007-07-23 2007-07-19 4.172 55,821 +49,254 0.00% 232,902
2007-07-20 2007-07-18 4.264 6,567 +6,567 0.00% 27,999
2007-07-10 2007-07-06 4.264 0 -6,567
2007-07-04 2007-06-29 4.066 6,567 -6,567 0.00% 26,699
2007-06-26 2007-06-22 3.959 13,134 0.00% 51,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top