History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -8,125,440
2021-03-05 2021-03-03 1.460 8,125,440 -50,000 0.18% 11,863,142
2021-02-18 2021-02-16 1.460 8,175,440 -11,080 0.18% 11,936,142
2021-01-26 2021-01-22 1.450 8,186,520 -205,550 0.18% 11,870,454
2021-01-18 2021-01-14 0.940 8,392,070 -13,350 0.19% 7,888,546
2020-11-04 2020-11-02 0.630 8,405,420 -77,430 0.19% 5,295,415
2020-10-30 2020-10-28 0.650 8,482,850 +3,030,450 0.19% 5,513,852
2020-10-09 2020-10-07 0.674 5,452,400 +115,657 0.12% 3,676,572
2020-09-03 2020-09-01 0.705 5,336,743 +19,576 0.12% 3,762,156
2020-06-15 2020-06-11 0.915 5,317,167 +389,061 0.12% 4,864,857
2020-06-12 2020-06-10 0.915 4,928,106 +18,143 0.12% 4,508,892
2020-05-05 2020-04-29 0.926 4,909,963 +18,144 0.12% 4,546,416
2020-02-19 2020-02-17 1.058 4,891,819 +453 0.12% 5,176,703
2020-02-03 2020-01-30 1.047 4,891,366 +3,175 0.12% 5,122,305
2019-12-17 2019-12-13 1.102 4,888,191 -45,358 0.12% 5,388,400
2019-12-16 2019-12-12 1.080 4,933,549 +45,358 0.12% 5,329,632
2019-11-21 2019-11-19 1.062 4,888,191 +66,891 0.12% 5,190,001
2019-09-25 2019-09-23 1.084 4,821,300 +40,264 0.12% 5,226,748
2019-07-30 2019-07-26 1.140 4,781,036 -895 0.12% 5,450,268
2019-06-28 2019-06-26 1.118 4,781,931 -89,475 0.12% 5,344,401
2019-06-12 2019-06-10 1.162 4,871,406 -35,790 0.12% 5,662,176
2019-06-11 2019-06-06 1.341 4,907,196 -46,528 0.12% 6,579,678
2019-06-10 2019-06-05 1.341 4,953,724 +368,013 0.12% 6,642,063
2019-05-07 2019-05-03 1.401 4,585,711 +74,507 0.12% 6,425,588
2019-05-06 2019-05-02 1.401 4,511,204 +82,785 0.12% 6,321,188
2019-04-03 2019-04-01 1.268 4,428,419 -8,279 0.12% 5,616,765
2019-03-20 2019-03-18 1.099 4,436,698 -1,655 0.12% 4,876,963
2018-12-19 2018-12-17 0.821 4,438,353 +827 0.12% 3,645,684
2018-12-18 2018-12-14 0.821 4,437,526 -3,063 0.12% 3,645,004
2018-12-17 2018-12-13 0.833 4,440,589 -4,139 0.12% 3,701,160
2018-12-12 2018-12-10 0.809 4,444,728 +97,686 0.12% 3,597,230
2018-11-26 2018-11-22 0.872 4,347,042 +4,140 0.12% 3,792,306
2018-11-23 2018-11-21 0.860 4,342,902 +73,401 0.12% 3,735,332
2018-08-17 2018-08-15 1.143 4,269,501 -24,416 0.12% 4,878,780
2018-08-15 2018-08-13 1.192 4,293,917 -8,138 0.12% 5,117,720
2018-08-09 2018-08-07 1.180 4,302,055 +36,623 0.12% 5,074,559
2018-08-06 2018-08-02 1.130 4,265,432 +81,386 0.12% 4,821,720
2018-08-02 2018-07-31 1.044 4,184,046 -81,386 0.12% 4,369,850
2018-08-01 2018-07-30 1.032 4,265,432 +81,386 0.12% 4,402,440
2018-07-05 2018-07-03 0.824 4,184,046 +128,740 0.12% 3,447,734
2018-05-29 2018-05-25 0.773 4,055,306 -2,603,095 0.12% 3,136,010
2018-05-21 2018-05-17 0.849 6,658,401 -1,025,461 0.19% 5,655,470
2018-05-18 2018-05-16 0.862 7,683,862 +3,944,083 0.22% 6,623,880
2018-05-17 2018-05-15 0.862 3,739,779 -2,445,332 0.11% 3,223,880
2018-05-16 2018-05-14 0.862 6,185,111 -315,527 0.18% 5,331,880
2018-05-15 2018-05-11 0.862 6,500,638 -867,698 0.19% 5,603,880
2018-05-14 2018-05-10 0.862 7,368,336 -473,290 0.21% 6,351,880
2018-03-29 2018-03-27 0.887 7,841,626 -867,698 0.22% 6,958,700
2018-03-28 2018-03-26 0.875 8,709,324 -236,645 0.25% 7,618,290
2018-03-15 2018-03-13 0.824 8,945,969 -15,776 0.26% 7,371,650
2018-02-13 2018-02-09 0.748 8,961,745 +15,776 0.26% 6,702,990
2018-01-08 2018-01-04 0.799 8,945,969 -2,366,450 0.26% 7,144,830
2018-01-05 2018-01-03 0.786 11,312,419 -1,656,515 0.32% 8,891,420
2018-01-03 2017-12-29 0.786 12,968,934 +12,699,948 0.37% 10,193,420
2017-11-23 2017-11-21 0.814 268,986 +840 0.01% 218,924
2017-07-21 2017-07-19 0.801 268,146 -23,590 0.01% 214,830
2017-07-03 2017-06-29 0.801 291,736 +23,590 0.01% 233,730
2017-06-19 2017-06-15 0.865 268,146 -19,659 0.01% 231,880
2017-06-15 2017-06-13 0.820 287,805 +2,181 0.01% 236,028
2017-06-14 2017-06-12 0.820 285,624 +19,510 0.01% 234,240
2017-02-13 2017-02-09 0.679 266,114 -1,370,763 0.01% 180,730
2017-01-24 2017-01-20 0.654 1,636,877 -3,980,011 0.05% 1,069,725
2016-12-02 2016-11-30 0.756 5,616,888 +1,061,336 0.16% 4,246,525
2016-11-24 2016-11-22 0.707 4,555,552 +16,270 0.13% 3,222,133
2016-08-22 2016-08-18 0.772 4,539,282 -38,880 0.13% 3,502,500
2016-08-11 2016-08-09 0.656 4,578,162 +38,880 0.13% 3,002,625
2016-08-08 2016-08-04 0.630 4,539,282 +38,880 0.13% 2,860,375
2016-08-04 2016-08-01 0.611 4,500,402 +3,888,036 0.13% 2,749,063
2016-08-03 2016-07-29 0.585 612,366 -54,432 0.02% 358,313
2016-08-01 2016-07-28 0.630 666,798 -800,936 0.02% 420,175
2016-07-22 2016-07-20 0.707 1,467,734 +233,283 0.04% 1,038,125
2016-07-20 2016-07-18 0.682 1,234,451 +155,521 0.04% 841,375
2016-07-19 2016-07-15 0.682 1,078,930 +77,761 0.03% 735,375
2016-07-15 2016-07-13 0.682 1,001,169 +155,521 0.03% 682,375
2016-07-13 2016-07-11 0.682 845,648 +155,522 0.02% 576,375
2016-07-11 2016-07-07 0.694 690,126 +77,760 0.02% 479,250
2016-07-07 2016-07-05 0.675 612,366 +5,670 0.02% 413,327
2016-07-04 2016-06-29 0.662 606,696 -8,705,600 0.02% 401,625
2016-06-27 2016-06-23 0.688 9,312,296 +77,040 0.27% 6,406,375
2016-06-23 2016-06-21 0.688 9,235,256 +154,082 0.27% 6,353,375
2016-06-21 2016-06-17 0.675 9,081,174 +77,040 0.27% 6,129,500
2016-06-16 2016-06-14 0.688 9,004,134 +77,041 0.26% 6,194,375
2016-06-15 2016-06-13 0.688 8,927,093 +154,082 0.26% 6,141,375
2016-06-13 2016-06-08 0.727 8,773,011 +462,244 0.26% 6,377,000
2016-06-10 2016-06-07 0.701 8,310,767 +308,163 0.24% 5,825,250
2016-06-08 2016-06-06 0.675 8,002,604 +462,244 0.23% 5,401,500
2016-06-07 2016-06-03 0.662 7,540,360 +770,407 0.22% 4,991,625
2016-06-06 2016-06-02 0.662 6,769,953 +462,244 0.20% 4,481,625
2016-06-03 2016-06-01 0.688 6,307,709 +346,684 0.18% 4,339,375
2016-06-01 2016-05-30 0.766 5,961,025 +38,520 0.17% 4,565,125
2016-05-30 2016-05-26 0.753 5,922,505 +77,041 0.17% 4,458,750
2016-05-26 2016-05-24 0.740 5,845,464 +231,122 0.17% 4,324,875
2016-05-25 2016-05-23 0.779 5,614,342 +308,163 0.16% 4,372,500
2016-05-23 2016-05-19 0.792 5,306,179 +77,040 0.16% 4,201,375
2016-05-20 2016-05-18 0.792 5,229,139 +1,001,530 0.15% 4,140,375
2016-05-18 2016-05-16 0.766 4,227,609 +192,602 0.12% 3,237,625
2016-05-17 2016-05-13 0.792 4,035,007 +38,520 0.12% 3,194,875
2016-05-16 2016-05-12 0.857 3,996,487 +77,041 0.12% 3,423,750
2016-05-12 2016-05-10 0.857 3,919,446 +77,040 0.11% 3,357,750
2016-05-10 2016-05-06 0.870 3,842,406 +154,082 0.11% 3,341,625
2016-05-09 2016-05-05 0.857 3,688,324 +77,041 0.11% 3,159,750
2016-04-28 2016-04-26 0.883 3,611,283 +69,336 0.11% 3,187,500
2016-04-25 2016-04-21 0.896 3,541,947 +154,082 0.10% 3,172,275
2016-04-19 2016-04-15 0.870 3,387,865 +77,040 0.10% 2,946,325
2016-04-18 2016-04-14 0.896 3,310,825 +77,041 0.10% 2,965,275
2016-04-15 2016-04-13 0.857 3,233,784 +77,041 0.09% 2,770,350
2016-04-13 2016-04-11 0.883 3,156,743 +77,040 0.09% 2,786,300
2016-04-11 2016-04-07 0.883 3,079,703 +77,041 0.09% 2,718,300
2016-04-07 2016-04-05 0.857 3,002,662 +77,041 0.09% 2,572,350
2016-04-06 2016-04-01 0.818 2,925,621 +231,122 0.09% 2,392,425
2016-04-05 2016-03-31 0.844 2,694,499 +77,041 0.08% 2,273,375
2016-03-29 2016-03-23 0.870 2,617,458 +77,040 0.08% 2,276,325
2016-03-24 2016-03-22 0.883 2,540,418 +154,082 0.07% 2,242,300
2016-03-22 2016-03-18 0.857 2,386,336 +77,041 0.07% 2,044,350
2016-03-21 2016-03-17 0.844 2,309,295 +77,040 0.07% 1,948,375
2016-03-18 2016-03-16 0.844 2,232,255 +154,082 0.07% 1,883,375
2016-03-16 2016-03-14 0.857 2,078,173 +231,122 0.06% 1,780,350
2016-03-14 2016-03-10 0.870 1,847,051 +77,041 0.05% 1,606,325
2016-03-10 2016-03-08 0.857 1,770,010 +385,203 0.05% 1,516,350
2016-03-07 2016-03-03 0.870 1,384,807 -77,041 0.04% 1,204,325
2016-03-04 2016-03-02 0.831 1,461,848 +154,082 0.04% 1,214,400
2016-03-03 2016-03-01 0.818 1,307,766 +154,081 0.04% 1,069,425
2016-03-02 2016-02-29 0.831 1,153,685 +231,122 0.03% 958,400
2016-03-01 2016-02-26 0.818 922,563 +77,041 0.03% 754,425
2016-02-24 2016-02-22 0.844 845,522 +77,041 0.02% 713,375
2015-10-29 2015-10-27 1.249 768,481 +1,568 0.02% 959,558
2015-07-07 2015-07-03 1.353 766,913 -26,909 0.02% 1,037,400
2015-06-26 2015-06-24 1.418 793,822 +26,909 0.02% 1,125,425
2015-06-05 2015-06-03 1.502 766,913 -38,442 0.02% 1,152,135
2015-06-04 2015-06-02 1.489 805,355 +3,502 0.02% 1,199,365
2015-06-03 2015-06-01 1.489 801,853 -30,620 0.02% 1,194,150
2015-05-19 2015-05-15 1.424 832,473 -38,274 0.02% 1,185,375
2015-05-14 2015-05-12 1.437 870,747 -15,310 0.03% 1,251,250
2015-05-13 2015-05-11 1.411 886,057 +38,274 0.03% 1,250,100
2015-05-11 2015-05-07 1.424 847,783 -68,894 0.02% 1,207,176
2015-05-05 2015-04-30 1.437 916,677 +30,620 0.03% 1,317,250
2015-04-29 2015-04-27 1.437 886,057 +38,274 0.03% 1,273,250
2015-04-21 2015-04-17 1.463 847,783 -99,514 0.02% 1,240,401
2015-04-02 2015-03-31 1.398 947,297 -22,964 0.03% 1,324,126
2015-03-11 2015-03-09 1.372 970,261 -22,965 0.03% 1,330,875
2015-03-03 2015-02-27 1.346 993,226 +22,965 0.03% 1,336,425
2015-02-26 2015-02-24 1.359 970,261 -22,965 0.03% 1,318,200
2015-02-06 2015-02-04 1.372 993,226 +22,965 0.03% 1,362,375
2015-02-03 2015-01-30 1.372 970,261 -22,965 0.03% 1,330,875
2015-02-02 2015-01-29 1.385 993,226 +22,965 0.03% 1,375,350
2015-01-29 2015-01-27 1.385 970,261 -22,965 0.03% 1,343,550
2015-01-28 2015-01-26 1.398 993,226 +22,965 0.03% 1,388,325
2015-01-21 2015-01-19 1.398 970,261 -26,792 0.03% 1,356,225
2015-01-19 2015-01-15 1.398 997,053 +22,964 0.03% 1,393,674
2015-01-16 2015-01-14 1.424 974,089 +3,828 0.03% 1,387,025
2014-12-12 2014-12-10 1.463 970,261 -19,138 0.03% 1,419,600
2014-12-11 2014-12-09 1.385 989,399 +19,138 0.03% 1,370,051
2014-12-04 2014-12-02 1.411 970,261 -99,514 0.03% 1,368,900
2014-12-03 2014-12-01 1.398 1,069,775 +7,655 0.03% 1,495,325
2014-12-02 2014-11-28 1.411 1,062,120 +15,310 0.03% 1,498,500
2014-12-01 2014-11-27 1.411 1,046,810 -38,275 0.03% 1,476,899
2014-11-28 2014-11-26 1.411 1,085,085 +22,965 0.03% 1,530,900
2014-11-27 2014-11-25 1.424 1,062,120 +15,310 0.03% 1,512,375
2014-11-26 2014-11-24 1.424 1,046,810 -38,275 0.03% 1,490,574
2014-11-25 2014-11-21 1.398 1,085,085 +22,965 0.03% 1,516,725
2014-11-21 2014-11-19 1.411 1,062,120 -15,310 0.03% 1,498,500
2014-11-20 2014-11-18 1.411 1,077,430 +15,310 0.03% 1,520,100
2014-11-14 2014-11-12 1.437 1,062,120 -7,655 0.03% 1,526,250
2014-11-13 2014-11-11 1.424 1,069,775 +22,965 0.03% 1,523,275
2014-11-12 2014-11-10 1.450 1,046,810 -22,965 0.03% 1,517,924
2014-11-11 2014-11-07 1.424 1,069,775 +22,965 0.03% 1,523,275
2014-11-04 2014-10-31 1.476 1,046,810 -22,965 0.03% 1,545,274
2014-11-03 2014-10-30 1.437 1,069,775 +22,965 0.03% 1,537,250
2014-10-31 2014-10-29 1.453 1,046,810 -7,655 0.03% 1,520,664
2014-10-30 2014-10-28 1.440 1,054,465 -55,409 0.03% 1,517,985
2014-10-29 2014-10-27 1.387 1,109,874 +22,923 0.03% 1,539,650
2014-10-20 2014-10-16 1.400 1,086,951 -38,205 0.03% 1,522,076
2014-10-09 2014-10-07 1.453 1,125,156 +38,205 0.03% 1,634,475
2014-09-29 2014-09-25 1.531 1,086,951 +22,924 0.03% 1,664,326
2014-09-18 2014-09-16 1.544 1,064,027 -7,641 0.03% 1,643,150
2014-08-18 2014-08-14 1.557 1,071,668 -229,234 0.03% 1,668,975
2014-08-15 2014-08-13 1.570 1,300,902 -229,234 0.04% 2,043,000
2014-08-13 2014-08-11 1.557 1,530,136 -229,234 0.05% 2,382,975
2014-08-04 2014-07-31 1.570 1,759,370 -152,822 0.05% 2,763,000
2014-06-19 2014-06-17 1.577 1,912,192 +7,967 0.06% 3,015,564
2014-06-09 2014-06-05 1.603 1,904,225 -22,828 0.06% 3,053,050
2014-06-06 2014-06-04 1.603 1,927,053 -30,437 0.06% 3,089,650
2014-05-29 2014-05-27 1.564 1,957,490 -3,805 0.06% 3,061,275
2014-05-19 2014-05-15 1.538 1,961,295 -11,414 0.06% 3,015,676
2014-03-28 2014-03-26 1.722 1,972,709 -7,609 0.06% 3,396,176
2014-03-20 2014-03-18 1.722 1,980,318 +7,609 0.06% 3,409,275
2014-03-17 2014-03-13 1.682 1,972,709 -7,609 0.06% 3,318,401
2014-03-12 2014-03-10 1.695 1,980,318 +38,047 0.06% 3,357,225
2014-03-11 2014-03-07 1.722 1,942,271 -7,610 0.06% 3,343,774
2014-03-10 2014-03-06 1.630 1,949,881 -38,046 0.06% 3,177,500
2014-02-06 2014-02-04 1.459 1,987,927 -76,093 0.06% 2,899,875
2014-02-05 2014-01-30 1.485 2,064,020 +76,093 0.06% 3,065,125
2014-01-27 2014-01-23 1.472 1,987,927 -3,805 0.06% 2,926,000
2014-01-24 2014-01-22 1.472 1,991,732 -15,218 0.06% 2,931,600
2014-01-23 2014-01-21 1.498 2,006,950 +3,804 0.06% 3,006,749
2014-01-07 2014-01-03 1.340 2,003,146 -380,464 0.06% 2,685,150
2013-12-27 2013-12-20 1.288 2,383,610 -38,047 0.07% 3,069,850
2013-12-10 2013-12-06 1.340 2,421,657 +380,465 0.07% 3,246,150
2013-11-22 2013-11-20 1.262 2,041,192 -11,414 0.06% 2,575,200
2013-11-11 2013-11-07 1.248 2,052,606 +38,046 0.06% 2,562,625
2013-09-27 2013-09-25 1.366 2,014,560 +17,776 0.06% 2,751,201
2013-09-23 2013-09-18 1.326 1,996,784 -75,422 0.06% 2,647,500
2013-07-16 2013-07-12 1.246 2,072,206 -45,253 0.06% 2,582,650
2013-07-04 2013-07-02 1.293 2,117,459 +33,086 0.06% 2,737,982
2013-06-19 2013-06-17 1.320 2,084,373 -74,243 0.06% 2,751,350
2013-06-07 2013-06-05 1.320 2,158,616 +37,121 0.07% 2,849,350
2013-04-15 2013-04-11 1.347 2,121,495 -37,121 0.06% 2,857,500
2013-04-12 2013-04-10 1.347 2,158,616 -11,137 0.07% 2,907,500
2013-04-02 2013-03-27 1.401 2,169,753 -74,243 0.07% 3,039,400
2013-03-27 2013-03-25 1.333 2,243,996 -89,091 0.07% 2,992,275
2013-03-08 2013-03-06 1.414 2,333,087 -29,698 0.07% 3,299,624
2013-03-06 2013-03-04 1.401 2,362,785 +66,819 0.07% 3,309,800
2013-03-04 2013-02-28 1.428 2,295,966 -74,243 0.07% 3,278,050
2013-02-27 2013-02-25 1.441 2,370,209 +7,424 0.07% 3,415,975
2013-02-06 2013-02-04 1.468 2,362,785 -37,121 0.07% 3,468,926
2013-02-05 2013-02-01 1.468 2,399,906 -37,122 0.07% 3,523,425
2013-01-25 2013-01-23 1.495 2,437,028 +37,122 0.07% 3,643,575
2013-01-17 2013-01-15 1.522 2,399,906 +74,243 0.07% 3,652,725
2013-01-08 2013-01-04 1.428 2,325,663 +14,848 0.07% 3,320,450
2013-01-03 2012-12-31 1.428 2,310,815 +44,546 0.07% 3,299,251
2013-01-02 2012-12-27 1.441 2,266,269 +29,698 0.07% 3,266,175
2012-12-27 2012-12-20 1.468 2,236,571 +74,243 0.07% 3,283,624
2012-12-12 2012-12-10 1.387 2,162,328 -7,425 0.07% 2,999,874
2012-12-10 2012-12-06 1.428 2,169,753 +7,425 0.07% 3,097,850
2012-12-07 2012-12-05 1.455 2,162,328 -37,122 0.07% 3,145,499
2012-11-20 2012-11-16 1.239 2,199,450 -1,711,302 0.07% 2,725,500
2012-11-16 2012-11-14 1.253 3,910,752 -601,369 0.12% 4,898,775
2012-11-15 2012-11-13 1.253 4,512,121 -11,136 0.14% 5,652,076
2012-11-14 2012-11-12 1.253 4,523,257 -1,262,132 0.14% 5,666,025
2012-11-13 2012-11-09 1.253 5,785,389 -712,733 0.18% 7,247,025
2012-11-02 2012-10-31 1.226 6,498,122 +48,258 0.20% 7,964,775
2012-10-30 2012-10-26 1.226 6,449,864 -14,848 0.20% 7,905,625
2012-10-24 2012-10-19 1.185 6,464,712 -29,698 0.20% 7,662,599
2012-10-18 2012-10-16 1.172 6,494,410 -14,848 0.20% 7,610,325
2012-10-15 2012-10-11 1.118 6,509,258 +29,697 0.20% 7,277,025
2012-10-10 2012-10-08 1.091 6,479,561 -330,382 0.20% 7,069,275
2012-10-09 2012-10-05 1.064 6,809,943 -14,848 0.21% 7,246,275
2012-10-08 2012-10-04 1.064 6,824,791 +22,273 0.21% 7,262,075
2012-10-04 2012-09-28 1.024 6,802,518 -541,974 0.21% 6,963,500
2012-10-03 2012-09-27 1.024 7,344,492 -939,175 0.22% 7,518,300
2012-09-27 2012-09-25 1.063 8,283,667 +96,822 0.25% 8,805,775
2012-09-26 2012-09-24 1.049 8,186,845 -1,115,304 0.25% 8,591,275
2012-09-25 2012-09-21 1.063 9,302,149 -528,302 0.29% 9,888,450
2012-09-24 2012-09-20 1.049 9,830,451 -366,876 0.30% 10,316,075
2012-09-21 2012-09-19 1.077 10,197,327 -1,504,193 0.31% 10,979,025
2012-09-20 2012-09-18 1.049 11,701,520 -909,853 0.36% 12,279,575
2012-09-19 2012-09-17 1.049 12,611,373 -4,453,878 0.39% 13,234,375
2012-09-17 2012-09-13 0.954 17,065,251 -1,133,648 0.52% 16,280,250
2012-09-14 2012-09-12 0.954 18,198,899 -594,340 0.56% 17,361,750
2012-09-12 2012-09-10 0.954 18,793,239 -315,513 0.58% 17,928,750
2012-09-11 2012-09-07 0.954 19,108,752 -781,447 0.59% 18,229,750
2012-09-06 2012-09-04 0.954 19,890,199 -344,864 0.61% 18,975,250
2012-09-05 2012-09-03 0.954 20,235,063 -392,557 0.62% 19,304,250
2012-09-04 2012-08-31 0.940 20,627,620 -88,051 0.63% 19,397,625
2012-08-31 2012-08-29 0.940 20,715,671 -308,176 0.64% 19,480,425
2012-08-30 2012-08-28 0.954 21,023,847 -168,763 0.65% 20,056,750
2012-08-29 2012-08-27 0.954 21,192,610 -484,277 0.65% 20,217,750
2012-08-28 2012-08-24 0.968 21,676,887 +22,013 0.67% 20,975,175
2012-08-27 2012-08-23 0.968 21,654,874 -1,236,373 0.66% 20,953,875
2012-08-24 2012-08-22 0.968 22,891,247 -1,753,669 0.70% 22,150,225
2012-08-23 2012-08-21 1.009 24,644,916 -3,669 0.76% 24,854,750
2012-07-05 2012-07-03 1.043 24,648,585 +486,486 0.76% 25,701,645
2012-06-12 2012-06-08 1.015 24,162,099 -35,964 0.76% 24,522,525
2012-06-04 2012-05-31 1.015 24,198,063 -28,771 0.76% 24,559,025
2012-06-01 2012-05-30 1.001 24,226,834 +28,771 0.76% 24,251,400
2012-05-28 2012-05-24 1.057 24,198,063 -57,542 0.76% 25,568,300
2012-05-17 2012-05-15 1.043 24,255,605 +28,771 0.76% 25,291,875
2012-05-14 2012-05-10 1.098 24,226,834 +28,771 0.76% 26,609,175
2012-05-10 2012-05-08 1.112 24,198,063 -7,193 0.76% 26,914,000
2012-05-09 2012-05-07 1.126 24,205,256 +7,193 0.76% 27,258,525
2012-05-04 2012-05-02 1.168 24,198,063 +35,964 0.76% 28,259,700
2012-05-03 2012-04-30 1.154 24,162,099 -14,386 0.76% 27,881,775
2012-05-02 2012-04-27 1.154 24,176,485 +14,386 0.76% 27,898,375
2012-04-25 2012-04-23 1.154 24,162,099 -28,771 0.76% 27,881,775
2012-04-24 2012-04-20 1.140 24,190,870 +28,771 0.76% 27,578,650
2012-04-16 2012-04-12 1.140 24,162,099 -28,771 0.76% 27,545,850
2012-04-10 2012-04-03 1.154 24,190,870 -28,771 0.76% 27,914,975
2012-04-05 2012-04-02 1.154 24,219,641 +28,771 0.76% 27,948,175
2012-03-30 2012-03-28 1.223 24,190,870 +28,771 0.76% 29,596,600
2012-03-20 2012-03-16 1.251 24,162,099 +71,927 0.76% 30,233,250
2012-03-19 2012-03-15 1.265 24,090,172 +50,349 0.75% 30,478,175
2012-03-13 2012-03-09 1.307 24,039,823 -68,331 0.75% 31,417,150
2012-03-08 2012-03-06 1.210 24,108,154 +39,560 0.76% 29,160,225
2012-03-07 2012-03-05 1.237 24,068,594 +28,771 0.75% 29,781,625
2012-03-06 2012-03-02 1.251 24,039,823 -39,560 0.75% 30,080,250
2012-03-01 2012-02-28 1.251 24,079,383 -14,386 0.75% 30,129,750
2012-02-29 2012-02-27 1.251 24,093,769 -57,541 0.75% 30,147,750
2012-02-28 2012-02-24 1.265 24,151,310 +17,981 0.76% 30,555,525
2012-02-22 2012-02-20 1.321 24,133,329 -14,385 0.76% 31,874,876
2012-02-21 2012-02-17 1.307 24,147,714 +71,927 0.76% 31,558,150
2012-02-15 2012-02-13 1.293 24,075,787 -194,203 0.75% 31,129,425
2012-02-14 2012-02-10 1.293 24,269,990 -35,964 0.76% 31,380,525
2012-02-10 2012-02-08 1.223 24,305,954 +122,277 0.76% 29,737,401
2012-02-07 2012-02-03 1.210 24,183,677 -2,158 0.76% 29,251,574
2012-02-06 2012-02-02 1.210 24,185,835 +71,927 0.76% 29,254,185
2012-01-31 2012-01-27 1.196 24,113,908 -14,386 0.76% 28,831,930
2012-01-27 2012-01-20 1.196 24,128,294 -57,541 0.76% 28,849,130
2012-01-18 2012-01-16 1.168 24,185,835 +14,385 0.76% 28,245,420
2012-01-13 2012-01-11 1.182 24,171,450 +35,964 0.76% 28,564,675
2012-01-09 2012-01-05 1.182 24,135,486 -35,964 0.76% 28,522,175
2012-01-05 2012-01-03 1.196 24,171,450 -28,771 0.76% 28,900,730
2012-01-04 2011-12-30 1.126 24,200,221 +14,386 0.76% 27,252,855
2011-12-29 2011-12-23 1.084 24,185,835 -71,927 0.76% 26,227,890
2011-12-28 2011-12-22 1.029 24,257,762 +43,156 0.76% 24,956,870
2011-12-22 2011-12-20 1.015 24,214,606 -71,927 0.76% 24,575,815
2011-12-21 2011-12-19 1.015 24,286,533 -71,927 0.76% 24,648,815
2011-12-19 2011-12-15 0.987 24,358,460 +28,771 0.76% 24,044,505
2011-12-16 2011-12-14 1.029 24,329,689 +143,854 0.76% 25,030,870
2011-12-09 2011-12-07 1.015 24,185,835 -39,560 0.76% 24,546,615
2011-12-05 2011-12-01 0.973 24,225,395 -28,771 0.76% 23,576,350
2011-12-01 2011-11-29 0.973 24,254,166 +35,964 0.76% 23,604,350
2011-11-23 2011-11-21 0.918 24,218,202 +14,385 0.76% 22,222,530
2011-11-16 2011-11-14 0.987 24,203,817 +32,367 0.76% 23,891,855
2011-11-11 2011-11-09 1.015 24,171,450 +107,891 0.76% 24,532,015
2011-11-07 2011-11-03 0.904 24,063,559 -287,709 0.75% 21,746,075
2011-11-03 2011-11-01 0.931 24,351,268 +143,855 0.76% 22,683,185
2011-11-02 2011-10-31 0.959 24,207,413 +143,854 0.76% 23,222,295
2011-10-31 2011-10-27 1.001 24,063,559 -215,781 0.75% 24,087,960
2011-10-28 2011-10-26 0.945 24,279,340 +143,854 0.76% 22,953,740
2011-10-27 2011-10-25 0.945 24,135,486 +71,927 0.76% 22,817,740
2011-10-19 2011-10-17 0.918 24,063,559 +43,156 0.75% 22,080,630
2011-10-18 2011-10-14 0.945 24,020,403 -93,505 0.75% 22,708,940
2011-10-17 2011-10-13 0.779 24,113,908 +57,541 0.76% 18,774,280
2011-10-14 2011-10-12 0.779 24,056,367 +28,771 0.75% 18,729,480
2011-09-30 2011-09-27 0.819 24,027,596 +372,842 0.75% 19,680,578
2011-09-27 2011-09-23 0.833 23,654,754 -70,811 0.75% 19,709,245
2011-09-06 2011-09-02 1.200 23,725,565 +63,730 0.75% 28,479,675
2011-08-10 2011-08-08 1.356 23,661,835 -42,486 0.75% 32,078,880
2011-08-08 2011-08-04 1.455 23,704,321 -35,406 0.75% 34,479,764
2011-08-04 2011-08-02 1.497 23,739,727 -38,946 0.76% 35,537,030
2011-08-02 2011-07-29 1.412 23,778,673 -14,162 0.76% 33,580,500
2011-07-29 2011-07-27 1.342 23,792,835 +21,243 0.76% 31,920,475
2011-07-28 2011-07-26 1.370 23,771,592 +14,162 0.76% 32,563,385
2011-07-20 2011-07-18 1.412 23,757,430 +7,081 0.76% 33,550,500
2011-07-13 2011-07-11 1.440 23,750,349 +10,622 0.76% 34,211,311
2011-06-30 2011-06-28 1.547 23,739,727 +335,940 0.76% 36,727,266
2011-06-29 2011-06-27 1.533 23,403,787 -20,943 0.76% 35,872,284
2011-06-28 2011-06-24 1.432 23,424,730 -17,452 0.76% 33,555,500
2011-06-24 2011-06-22 1.418 23,442,182 +17,452 0.76% 33,244,695
2011-06-23 2011-06-21 1.504 23,424,730 +10,471 0.76% 35,233,275
2011-06-03 2011-06-01 1.676 23,414,259 -6,981 0.76% 39,242,385
2011-05-03 2011-04-28 1.705 23,421,240 -17,452 0.76% 39,925,096
2011-04-26 2011-04-20 1.733 23,438,692 -6,981 0.76% 40,626,355
2011-04-14 2011-04-12 1.719 23,445,673 -3,490 0.76% 40,302,600
2011-04-13 2011-04-11 1.762 23,449,163 +20,943 0.76% 41,316,315
2011-04-04 2011-03-31 1.705 23,428,220 -27,924 0.76% 39,936,994
2011-04-01 2011-03-30 1.733 23,456,144 +27,924 0.76% 40,656,605
2011-03-31 2011-03-29 1.748 23,428,220 +38,394 0.76% 40,943,809
2011-03-29 2011-03-25 1.748 23,389,826 -118,675 0.75% 40,876,711
2011-03-28 2011-03-24 1.719 23,508,501 +24,433 0.76% 40,410,600
2011-03-25 2011-03-23 1.733 23,484,068 -13,961 0.76% 40,705,006
2011-03-24 2011-03-22 1.748 23,498,029 +6,980 0.76% 41,065,809
2011-03-23 2011-03-21 1.719 23,491,049 -31,414 0.76% 40,380,601
2011-03-18 2011-03-16 1.676 23,522,463 +31,414 0.76% 39,423,736
2011-03-17 2011-03-15 1.719 23,491,049 -31,414 0.76% 40,380,601
2011-03-14 2011-03-10 1.776 23,522,463 +41,886 0.76% 41,782,421
2011-03-11 2011-03-09 1.819 23,480,577 -17,452 0.76% 42,717,085
2011-03-08 2011-03-04 1.791 23,498,029 -34,905 0.76% 42,075,624
2011-03-07 2011-03-03 1.776 23,532,934 +34,905 0.76% 41,801,020
2011-03-01 2011-02-25 1.819 23,498,029 +34,904 0.76% 42,748,834
2011-02-28 2011-02-24 1.834 23,463,125 +20,943 0.76% 43,021,440
2011-02-25 2011-02-23 1.848 23,442,182 +34,904 0.76% 43,318,844
2011-02-24 2011-02-22 1.834 23,407,278 -41,885 0.76% 42,919,040
2011-02-23 2011-02-21 1.805 23,449,163 +20,943 0.76% 42,324,030
2011-02-22 2011-02-18 1.834 23,428,220 +20,942 0.76% 42,957,439
2011-02-21 2011-02-17 1.848 23,407,278 -20,942 0.76% 43,254,345
2011-02-18 2011-02-16 1.819 23,428,220 +20,942 0.76% 42,621,834
2011-02-16 2011-02-14 1.877 23,407,278 -41,885 0.76% 43,924,955
2011-02-15 2011-02-11 1.805 23,449,163 +20,943 0.76% 42,324,030
2011-02-14 2011-02-10 1.834 23,428,220 -6,981 0.76% 42,957,439
2011-02-10 2011-02-08 1.877 23,435,201 +20,942 0.76% 43,977,354
2011-02-08 2011-02-02 1.948 23,414,259 -20,942 0.76% 45,615,081
2011-02-01 2011-01-28 1.905 23,435,201 +20,942 0.76% 44,648,764
2011-01-31 2011-01-27 1.905 23,414,259 -13,961 0.76% 44,608,866
2011-01-24 2011-01-20 1.991 23,428,220 +41,885 0.76% 46,649,094
2011-01-21 2011-01-19 2.020 23,386,335 -45,376 0.75% 47,235,705
2011-01-19 2011-01-17 1.920 23,431,711 -34,904 0.76% 44,977,770
2011-01-10 2011-01-06 1.891 23,466,615 -20,943 0.76% 44,372,459
2011-01-05 2011-01-03 1.776 23,487,558 +10,471 0.76% 41,720,420
2011-01-03 2010-12-29 1.719 23,477,087 +6,981 0.76% 40,356,600
2010-12-29 2010-12-24 1.719 23,470,106 -34,904 0.76% 40,344,600
2010-12-23 2010-12-21 1.662 23,505,010 +34,904 0.76% 39,057,779
2010-12-21 2010-12-17 1.690 23,470,106 -17,452 0.76% 39,672,190
2010-12-20 2010-12-16 1.733 23,487,558 -69,809 0.76% 40,711,055
2010-12-16 2010-12-14 1.791 23,557,367 +20,943 0.76% 42,181,875
2010-12-10 2010-12-08 1.819 23,536,424 +41,885 0.76% 42,818,684
2010-11-30 2010-11-26 1.848 23,494,539 -34,904 0.76% 43,415,595
2010-11-29 2010-11-25 1.877 23,529,443 +10,471 0.76% 44,154,204
2010-11-25 2010-11-23 1.862 23,518,972 -31,414 0.76% 43,797,650
2010-11-18 2010-11-16 1.920 23,550,386 +48,866 0.76% 45,205,570
2010-11-10 2010-11-08 2.034 23,501,520 +10,471 0.76% 47,805,010
2010-11-09 2010-11-05 2.063 23,491,049 -13,961 0.76% 48,456,721
2010-11-01 2010-10-28 1.920 23,505,010 +10,471 0.76% 45,118,469
2010-10-26 2010-10-22 1.977 23,494,539 +73,299 0.76% 46,444,590
2010-10-20 2010-10-18 2.034 23,421,240 +41,886 0.76% 47,641,711
2010-10-19 2010-10-15 2.034 23,379,354 +66,318 0.75% 47,556,509
2010-10-15 2010-10-13 1.977 23,313,036 -13,962 0.75% 46,085,790
2010-10-13 2010-10-11 1.977 23,326,998 +13,962 0.75% 46,113,391
2010-10-07 2010-10-05 1.977 23,313,036 -6,981 0.75% 46,085,790
2010-10-05 2010-09-30 1.948 23,320,017 +13,962 0.75% 45,431,481
2010-09-30 2010-09-28 1.961 23,306,055 +138,125 0.75% 45,702,339
2010-09-28 2010-09-24 1.918 23,167,930 +27,742 0.75% 44,429,316
2010-09-27 2010-09-22 1.874 23,140,188 -13,871 0.75% 43,375,150
2010-09-24 2010-09-21 1.860 23,154,059 -34,677 0.75% 43,067,295
2010-09-02 2010-08-31 1.817 23,188,736 +131,772 0.75% 42,128,731
2010-08-31 2010-08-27 1.932 23,056,964 +277,415 0.75% 44,548,970
2010-08-26 2010-08-24 1.975 22,779,549 -41,612 0.74% 44,998,335
2010-08-24 2010-08-20 2.019 22,821,161 +6,935 0.74% 46,067,699
2010-08-23 2010-08-19 1.947 22,814,226 +27,741 0.74% 44,408,925
2010-08-19 2010-08-17 1.990 22,786,485 -41,612 0.74% 45,340,591
2010-08-18 2010-08-16 1.975 22,828,097 +13,871 0.74% 45,094,235
2010-08-10 2010-08-06 1.961 22,814,226 +20,806 0.74% 44,737,880
2010-08-05 2010-08-03 2.105 22,793,420 -48,548 0.74% 47,983,630
2010-08-02 2010-07-29 2.062 22,841,968 +41,613 0.74% 47,097,766
2010-07-28 2010-07-26 2.019 22,800,355 +6,935 0.74% 46,025,699
2010-07-26 2010-07-22 1.918 22,793,420 +41,612 0.74% 43,711,115
2010-07-21 2010-07-19 1.860 22,751,808 -13,871 0.74% 42,319,095
2010-07-20 2010-07-16 1.831 22,765,679 -55,482 0.74% 41,688,386
2010-07-19 2010-07-15 1.831 22,821,161 -104,031 0.74% 41,789,984
2010-07-16 2010-07-14 1.874 22,925,192 -24,274 0.74% 42,972,150
2010-07-13 2010-07-09 1.831 22,949,466 +3,468 0.75% 42,024,936
2010-07-12 2010-07-08 1.788 22,945,998 +13,871 0.75% 41,026,020
2010-07-08 2010-07-06 1.802 22,932,127 -13,871 0.74% 41,331,875
2010-07-06 2010-07-02 1.774 22,945,998 +173,384 0.75% 40,695,165
2010-06-25 2010-06-23 1.817 22,772,614 -69,354 0.74% 41,372,730
2010-06-23 2010-06-21 1.874 22,841,968 +20,807 0.74% 42,816,151
2010-06-15 2010-06-11 1.802 22,821,161 +27,741 0.74% 41,131,874
2010-06-04 2010-06-02 1.817 22,793,420 -83,224 0.74% 41,410,530
2010-05-31 2010-05-27 1.817 22,876,644 +83,224 0.74% 41,561,729
2010-05-25 2010-05-20 1.874 22,793,420 -6,935 0.74% 42,725,150
2010-05-20 2010-05-18 1.990 22,800,355 +6,935 0.74% 45,368,189
2010-05-19 2010-05-17 1.990 22,793,420 -138,707 0.74% 45,354,390
2010-05-18 2010-05-14 2.062 22,932,127 +20,806 0.74% 47,283,664
2010-05-17 2010-05-13 2.062 22,911,321 +34,677 0.74% 47,240,765
2010-05-13 2010-05-11 2.098 22,876,644 +236,655 0.74% 47,995,626
2010-05-11 2010-05-07 2.156 22,639,989 -68,637 0.74% 48,818,539
2010-04-27 2010-04-23 2.258 22,708,626 +13,728 0.75% 51,282,526
2010-04-22 2010-04-20 2.273 22,694,898 -20,591 0.74% 51,582,179
2010-04-21 2010-04-19 2.229 22,715,489 -20,591 0.75% 50,636,115
2010-04-20 2010-04-16 2.317 22,736,080 +6,864 0.75% 52,669,545
2010-04-19 2010-04-15 2.346 22,729,216 +178,454 0.75% 53,315,954
2010-04-12 2010-04-08 2.360 22,550,762 -41,182 0.74% 53,225,909
2010-04-09 2010-04-07 2.404 22,591,944 +34,318 0.74% 54,310,575
2010-03-31 2010-03-29 2.273 22,557,626 -20,591 0.74% 51,270,180
2010-03-26 2010-03-24 2.215 22,578,217 -171,590 0.74% 50,001,160
2010-03-25 2010-03-23 2.244 22,749,807 -13,728 0.75% 51,044,069
2010-03-23 2010-03-19 2.229 22,763,535 +68,637 0.75% 50,743,216
2010-03-22 2010-03-18 2.113 22,694,898 +144,136 0.74% 47,944,974
2010-03-19 2010-03-17 2.142 22,550,762 +13,727 0.74% 48,297,584
2010-03-16 2010-03-12 2.185 22,537,035 +13,727 0.74% 49,253,250
2010-03-12 2010-03-10 2.287 22,523,308 +20,591 0.74% 51,520,335
2010-03-09 2010-03-05 2.273 22,502,717 -13,727 0.74% 51,145,380
2010-02-26 2010-02-24 2.215 22,516,444 +6,863 0.74% 49,864,359
2010-02-22 2010-02-18 2.346 22,509,581 +13,728 0.74% 52,800,756
2010-02-19 2010-02-17 2.287 22,495,853 -34,318 0.74% 51,457,534
2010-02-11 2010-02-09 2.142 22,530,171 -6,864 0.74% 48,253,484
2010-01-29 2010-01-27 2.142 22,537,035 +6,864 0.74% 48,268,185
2010-01-26 2010-01-22 2.389 22,530,171 -178,455 0.74% 53,833,819
2010-01-25 2010-01-21 2.433 22,708,626 -30,886 0.75% 55,252,786
2010-01-21 2010-01-19 2.550 22,739,512 +27,455 0.75% 57,978,375
2010-01-20 2010-01-18 2.535 22,712,057 +6,863 0.75% 57,577,469
2010-01-19 2010-01-15 2.564 22,705,194 -10,295 0.75% 58,221,681
2010-01-15 2010-01-13 2.521 22,715,489 -13,727 0.75% 57,255,214
2010-01-14 2010-01-12 2.579 22,729,216 -24,023 0.75% 58,614,434
2010-01-12 2010-01-08 2.550 22,753,239 -157,863 0.75% 58,013,375
2010-01-11 2010-01-07 2.550 22,911,102 -13,728 0.75% 58,415,874
2010-01-08 2010-01-06 2.579 22,924,830 -41,181 0.75% 59,118,886
2010-01-06 2010-01-04 2.550 22,966,011 +13,727 0.75% 58,555,874
2009-12-30 2009-12-28 2.477 22,952,284 -6,864 0.75% 56,848,850
2009-12-29 2009-12-24 2.462 22,959,148 +10,296 0.75% 56,531,346
2009-12-28 2009-12-22 2.462 22,948,852 +20,591 0.75% 56,505,994
2009-12-23 2009-12-21 2.491 22,928,261 -78,932 0.75% 57,123,404
2009-12-22 2009-12-18 2.448 23,007,193 +61,773 0.76% 56,314,440
2009-12-21 2009-12-17 2.608 22,945,420 -27,455 0.75% 59,840,594
2009-12-18 2009-12-16 2.608 22,972,875 -68,636 0.75% 59,912,195
2009-12-17 2009-12-15 2.550 23,041,511 -34,318 0.76% 58,748,375
2009-12-16 2009-12-14 2.593 23,075,829 -34,318 0.76% 59,844,490
2009-12-14 2009-12-10 2.593 23,110,147 +72,068 0.76% 59,933,489
2009-12-10 2009-12-08 2.666 23,038,079 -34,318 0.76% 61,424,864
2009-12-09 2009-12-07 2.550 23,072,397 +130,408 0.76% 58,827,124
2009-12-08 2009-12-04 2.623 22,941,989 -27,454 0.75% 60,165,901
2009-12-07 2009-12-03 2.623 22,969,443 -13,727 0.75% 60,237,900
2009-12-04 2009-12-02 2.623 22,983,170 +3,431 0.75% 60,273,899
2009-12-03 2009-12-01 2.593 22,979,739 +17,160 0.75% 59,595,291
2009-12-02 2009-11-30 2.477 22,962,579 +37,749 0.75% 56,874,349
2009-12-01 2009-11-27 2.419 22,924,830 -3,431 0.75% 55,444,831
2009-11-30 2009-11-26 2.550 22,928,261 +13,727 0.75% 58,459,624
2009-11-27 2009-11-25 2.535 22,914,534 +102,954 0.75% 58,090,770
2009-11-26 2009-11-24 2.593 22,811,580 +116,682 0.75% 59,159,190
2009-11-25 2009-11-23 2.550 22,694,898 -27,455 0.74% 57,864,624
2009-11-24 2009-11-20 2.317 22,722,353 -6,863 0.75% 52,637,745
2009-11-23 2009-11-19 2.302 22,729,216 +6,863 0.75% 52,322,489
2009-11-20 2009-11-18 2.317 22,722,353 +99,523 0.75% 52,637,745
2009-11-19 2009-11-17 2.346 22,622,830 -109,818 0.74% 53,066,404
2009-11-18 2009-11-16 2.229 22,732,648 -61,773 0.75% 50,674,364
2009-11-13 2009-11-11 2.156 22,794,421 -6,863 0.75% 49,151,540
2009-11-12 2009-11-10 2.229 22,801,284 +75,499 0.75% 50,827,364
2009-11-11 2009-11-09 2.229 22,725,785 +20,591 0.75% 50,659,066
2009-11-09 2009-11-05 2.317 22,705,194 -13,727 0.75% 52,597,996
2009-11-06 2009-11-04 2.331 22,718,921 -99,522 0.75% 52,960,800
2009-11-05 2009-11-03 2.244 22,818,443 +157,863 0.75% 51,198,069
2009-11-04 2009-11-02 2.331 22,660,580 +27,454 0.74% 52,824,799
2009-11-03 2009-10-30 1.938 22,633,126 -20,591 0.74% 43,857,415
2009-11-02 2009-10-29 1.850 22,653,717 +41,182 0.74% 41,916,986
2009-10-27 2009-10-22 1.952 22,612,535 +34,318 0.74% 44,146,970
2009-10-23 2009-10-21 1.952 22,578,217 +89,227 0.74% 44,079,970
2009-10-22 2009-10-20 1.981 22,488,990 +3,432 0.74% 44,561,080
2009-10-20 2009-10-16 2.040 22,485,558 -75,500 0.74% 45,864,700
2009-10-19 2009-10-15 2.054 22,561,058 +68,636 0.74% 46,347,405
2009-10-15 2009-10-13 2.040 22,492,422 -1,111,906 0.74% 45,878,701
2009-10-14 2009-10-12 2.098 23,604,328 -3,432 0.77% 49,522,320
2009-10-12 2009-10-08 2.025 23,607,760 +3,432 0.77% 47,809,746
2009-10-09 2009-10-07 2.054 23,604,328 -27,454 0.77% 48,490,605
2009-10-06 2009-10-02 2.095 23,631,782 +98,079 0.78% 49,512,608
2009-10-05 2009-09-30 2.051 23,533,703 -47,776 0.78% 48,272,701
2009-10-02 2009-09-29 2.007 23,581,479 -13,651 0.78% 47,334,185
2009-09-29 2009-09-25 1.993 23,595,130 +13,651 0.78% 47,015,881
2009-09-28 2009-09-24 1.993 23,581,479 -3,413 0.78% 46,988,680
2009-09-25 2009-09-23 2.051 23,584,892 -27,301 0.78% 48,377,700
2009-09-23 2009-09-21 1.993 23,612,193 -20,475 0.78% 47,049,881
2009-09-21 2009-09-17 1.949 23,632,668 +109,203 0.78% 46,051,914
2009-09-18 2009-09-16 2.007 23,523,465 -126,266 0.78% 47,217,735
2009-09-16 2009-09-14 2.081 23,649,731 +6,825 0.78% 49,203,709
2009-09-15 2009-09-11 2.095 23,642,906 -102,378 0.78% 49,535,915
2009-09-14 2009-09-10 2.066 23,745,284 -27,301 0.78% 49,054,604
2009-09-11 2009-09-09 2.066 23,772,585 +788,313 0.78% 49,111,004
2009-09-10 2009-09-08 2.051 22,984,272 +989,657 0.76% 47,145,699
2009-09-09 2009-09-07 2.154 21,994,615 +136,504 0.73% 47,371,484
2009-09-08 2009-09-04 2.081 21,858,111 -6,825 0.72% 45,476,210
2009-09-07 2009-09-03 2.022 21,864,936 -17,063 0.72% 44,208,990
2009-09-04 2009-09-02 1.861 21,881,999 +20,475 0.72% 40,716,835
2009-09-03 2009-09-01 1.949 21,861,524 -6,825 0.72% 42,600,566
2009-09-02 2009-08-31 1.993 21,868,349 -1,034,021 0.72% 43,575,081
2009-09-01 2009-08-28 1.861 22,902,370 -3,071,349 0.76% 42,615,486
2009-08-31 2009-08-27 1.744 25,973,719 +1,733,606 0.86% 45,286,045
2009-08-28 2009-08-26 1.787 24,240,113 +1,044,259 0.80% 43,328,910
2009-08-27 2009-08-25 1.802 23,195,854 +153,567 0.77% 41,802,165
2009-08-26 2009-08-24 1.714 23,042,287 -88,728 0.76% 39,499,785
2009-08-25 2009-08-21 1.685 23,131,015 -30,713 0.76% 38,974,076
2009-08-21 2009-08-19 1.656 23,161,728 +27,301 0.76% 38,347,115
2009-08-20 2009-08-18 1.700 23,134,427 +20,475 0.76% 39,318,780
2009-08-19 2009-08-17 1.700 23,113,952 -1,815,508 0.76% 39,283,981
2009-08-18 2009-08-14 1.685 24,929,460 -1,412,821 0.82% 42,004,325
2009-08-17 2009-08-13 1.685 26,342,281 -2,061,217 0.87% 44,384,825
2009-08-14 2009-08-12 1.670 28,403,498 -1,569,800 0.94% 47,441,671
2009-08-13 2009-08-11 1.700 29,973,298 -641,571 0.99% 50,941,979
2009-08-12 2009-08-10 1.714 30,614,869 -4,583,136 1.01% 52,480,935
2009-08-11 2009-08-07 1.700 35,198,005 -6,825 1.16% 59,821,780
2009-08-10 2009-08-06 1.758 35,204,830 -54,602 1.16% 61,896,600
2009-08-07 2009-08-05 1.729 35,259,432 +13,650 1.16% 60,959,390
2009-08-06 2009-08-04 1.744 35,245,782 -64,839 1.16% 61,452,196
2009-08-05 2009-08-03 1.787 35,310,621 +863,390 1.17% 63,117,310
2009-08-04 2009-07-31 1.758 34,447,231 -225,232 1.14% 60,564,601
2009-08-03 2009-07-30 1.612 34,672,463 -40,951 1.14% 55,880,550
2009-07-31 2009-07-29 1.656 34,713,414 -293,485 1.15% 57,472,364
2009-07-30 2009-07-28 1.714 35,006,899 +484,591 1.16% 60,009,885
2009-07-29 2009-07-27 1.758 34,522,308 +2,068,042 1.14% 60,696,600
2009-07-28 2009-07-24 1.700 32,454,266 +2,368,351 1.07% 55,158,580
2009-07-27 2009-07-23 1.553 30,085,915 -68,252 0.99% 46,725,331
2009-07-24 2009-07-22 1.494 30,154,167 -392,450 1.00% 45,064,110
2009-07-23 2009-07-21 1.465 30,546,617 +4,705,990 1.01% 44,755,500
2009-07-22 2009-07-20 1.568 25,840,627 +2,177,245 0.85% 40,510,735
2009-07-21 2009-07-17 1.451 23,663,382 +6,572,688 0.78% 34,323,795
2009-07-20 2009-07-16 1.407 17,090,694 +5,330,497 0.56% 24,038,880
2009-07-17 2009-07-15 1.436 11,760,197 +6,968,551 0.39% 16,885,890
2009-07-16 2009-07-14 1.289 4,791,646 -208,170 0.16% 6,178,040
2009-07-15 2009-07-13 1.289 4,999,816 +136,505 0.17% 6,446,441
2009-07-14 2009-07-10 1.231 4,863,311 +1,136,399 0.16% 5,985,420
2009-07-13 2009-07-09 1.201 3,726,912 +378,800 0.12% 4,477,610
2009-07-10 2009-07-08 1.172 3,348,112 +887,279 0.11% 3,924,400
2009-07-09 2009-07-07 1.157 2,460,833 -6,826 0.08% 2,848,345
2009-07-07 2009-07-03 1.157 2,467,659 -27,300 0.08% 2,856,245
2009-07-06 2009-07-02 1.172 2,494,959 -75,078 0.08% 2,924,399
2009-07-03 2009-06-30 1.187 2,570,037 -109,203 0.08% 3,050,055
2009-07-02 2009-06-29 1.201 2,679,240 +6,825 0.09% 3,218,909
2009-06-30 2009-06-26 1.172 2,672,415 +150,155 0.09% 3,132,400
2009-06-29 2009-06-25 1.201 2,522,260 -98,966 0.08% 3,030,310
2009-06-23 2009-06-19 1.143 2,621,226 -6,825 0.09% 2,995,590
2009-06-22 2009-06-18 1.084 2,628,051 +204,756 0.09% 2,849,370
2009-06-19 2009-06-17 1.099 2,423,295 +150,155 0.08% 2,662,875
2009-06-18 2009-06-16 1.055 2,273,140 +293,485 0.08% 2,397,960
2009-06-17 2009-06-15 1.172 1,979,655 +170,630 0.07% 2,320,400
2009-06-16 2009-06-12 1.260 1,809,025 -95,553 0.06% 2,279,430
2009-06-15 2009-06-11 1.245 1,904,578 -95,553 0.06% 2,371,925
2009-06-12 2009-06-10 1.260 2,000,131 +170,631 0.07% 2,520,230
2009-06-11 2009-06-09 1.245 1,829,500 -143,330 0.06% 2,278,424
2009-06-10 2009-06-08 1.275 1,972,830 -71,665 0.07% 2,514,735
2009-06-09 2009-06-05 1.319 2,044,495 -6,825 0.07% 2,695,950
2009-06-08 2009-06-04 1.333 2,051,320 -143,330 0.07% 2,735,005
2009-06-05 2009-06-03 1.392 2,194,650 -116,029 0.07% 3,054,725
2009-06-04 2009-06-02 1.380 2,310,679 -126,266 0.08% 3,189,673
2009-06-03 2009-06-01 1.469 2,436,945 +331,248 0.08% 3,581,001
2009-06-02 2009-05-29 1.410 2,105,697 +111,163 0.07% 2,969,225
2009-06-01 2009-05-27 1.321 1,994,534 +673,715 0.07% 2,634,845
2009-05-29 2009-05-26 1.247 1,320,819 +6,737 0.04% 1,646,820
2009-05-27 2009-05-25 1.306 1,314,082 +215,589 0.04% 1,716,440
2009-05-26 2009-05-22 1.262 1,098,493 +20,212 0.04% 1,385,925
2009-05-25 2009-05-21 1.277 1,078,281 +151,586 0.04% 1,376,429
2009-05-22 2009-05-20 1.277 926,695 +154,954 0.03% 1,182,929
2009-05-21 2009-05-19 1.366 771,741 -538,972 0.03% 1,053,860
2009-05-19 2009-05-15 1.009 1,310,713 -20,212 0.04% 1,322,940
2009-05-18 2009-05-14 0.920 1,330,925 +20,212 0.04% 1,224,810
2009-05-15 2009-05-13 0.935 1,310,713 +33,686 0.04% 1,225,665
2009-05-14 2009-05-12 0.935 1,277,027 -235,801 0.04% 1,194,165
2009-05-13 2009-05-11 0.950 1,512,828 +592,870 0.05% 1,437,120
2009-05-11 2009-05-07 0.905 919,958 +47,160 0.03% 832,955
2009-05-07 2009-05-05 0.772 872,798 +134,743 0.03% 673,660
2009-05-06 2009-05-04 0.712 738,055 -67,372 0.02% 525,840
2009-05-05 2009-04-30 0.675 805,427 -33,685 0.03% 543,953
2009-05-04 2009-04-29 0.668 839,112 -67,372 0.03% 560,475
2009-04-28 2009-04-24 0.720 906,484 -303,172 0.03% 652,568
2009-04-27 2009-04-23 0.742 1,209,656 -33,686 0.04% 897,750
2009-04-24 2009-04-22 0.735 1,243,342 +363,807 0.04% 913,523
2009-04-22 2009-04-20 0.772 879,535 +67,371 0.03% 678,860
2009-04-21 2009-04-17 0.772 812,164 +67,372 0.03% 626,860
2009-04-17 2009-04-15 0.727 744,792 -74,109 0.02% 541,695
2009-04-16 2009-04-14 0.668 818,901 -33,686 0.03% 546,975
2009-04-15 2009-04-09 0.638 852,587 +33,686 0.03% 544,165
2009-04-09 2009-04-07 0.579 818,901 +33,686 0.03% 474,045
2009-02-16 2009-02-12 0.623 785,215 +114,531 0.03% 489,510
2009-02-13 2009-02-11 0.631 670,684 +6,738 0.02% 423,088
2009-02-12 2009-02-10 0.646 663,946 -40,423 0.02% 428,692
2009-02-11 2009-02-09 0.646 704,369 +67,371 0.02% 454,792
2009-02-03 2009-01-30 0.742 636,998 -40,423 0.02% 472,750
2009-01-30 2009-01-23 0.757 677,421 +40,423 0.02% 512,805
2009-01-16 2009-01-14 0.720 636,998 -40,423 0.02% 458,568
2009-01-14 2009-01-12 0.772 677,421 +40,423 0.02% 522,860
2009-01-13 2009-01-09 0.831 636,998 -114,531 0.02% 529,480
2009-01-12 2009-01-08 0.861 751,529 -148,218 0.03% 646,990
2009-01-09 2009-01-07 0.787 899,747 +235,801 0.03% 707,815
2009-01-06 2009-01-02 0.772 663,946 -40,423 0.02% 512,460
2009-01-05 2008-12-31 0.742 704,369 +40,423 0.02% 522,750
2008-12-23 2008-12-19 0.757 663,946 +64,002 0.02% 502,605
2008-12-03 2008-12-01 0.727 599,944 -67,371 0.02% 436,345
2008-12-02 2008-11-28 0.683 667,315 -20,212 0.02% 455,630
2008-11-27 2008-11-25 0.653 687,527 +20,212 0.02% 449,020
2008-11-24 2008-11-20 0.609 667,315 -111,163 0.02% 406,105
2008-11-21 2008-11-19 0.631 778,478 -53,897 0.03% 491,087
2008-11-18 2008-11-14 0.649 832,375 +53,897 0.03% 540,056
2008-11-17 2008-11-13 0.634 778,478 +12,673 0.03% 493,341
2008-11-14 2008-11-12 0.656 765,805 +132,549 0.03% 502,642
2008-11-13 2008-11-11 0.641 633,256 -6,627 0.02% 406,088
2008-11-12 2008-11-10 0.649 639,883 +43,079 0.02% 415,165
2008-11-07 2008-11-05 0.664 596,804 -26,510 0.02% 396,220
2008-11-04 2008-10-31 0.490 623,314 +33,137 0.02% 305,662
2008-10-30 2008-10-28 0.407 590,177 -29,824 0.02% 240,435
2008-09-17 2008-09-12 1.705 620,001 -135,863 0.02% 1,057,116
2008-08-19 2008-08-15 2.218 755,864 -6,627 0.03% 1,676,535
2008-08-18 2008-08-14 2.112 762,491 -6,628 0.03% 1,610,699
2008-08-15 2008-08-13 2.112 769,119 -33,137 0.03% 1,624,700
2008-08-13 2008-08-11 2.112 802,256 -6,628 0.03% 1,694,699
2008-07-31 2008-07-29 2.173 808,884 -6,627 0.03% 1,757,520
2008-07-25 2008-07-23 2.112 815,511 -13,255 0.03% 1,722,699
2008-07-24 2008-07-22 2.007 828,766 +66,275 0.03% 1,663,165
2008-05-16 2008-05-14 3.138 762,491 +6,627 0.03% 2,393,039
2008-05-14 2008-05-09 2.776 755,864 -13,255 0.03% 2,098,520
2008-05-05 2008-04-30 2.610 769,119 -33,137 0.03% 2,007,665
2008-04-23 2008-04-21 2.641 802,256 +33,137 0.03% 2,118,374
2008-04-16 2008-04-14 2.720 769,119 +5,274 0.03% 2,091,638
2008-03-26 2008-03-20 2.644 763,845 -23,037 0.03% 2,019,270
2008-03-25 2008-03-19 2.871 786,882 -32,910 0.03% 2,259,495
2008-03-20 2008-03-18 2.780 819,792 -240,244 0.03% 2,279,264
2008-03-19 2008-03-17 2.841 1,060,036 -131,641 0.04% 3,011,634
2008-03-04 2008-02-29 3.646 1,191,677 -36,201 0.04% 4,345,200
2008-03-03 2008-02-28 3.525 1,227,878 -29,619 0.04% 4,327,959
2008-02-22 2008-02-20 3.342 1,257,497 -32,911 0.04% 4,203,098
2008-02-11 2008-02-04 3.707 1,290,408 -6,582 0.04% 4,783,621
2008-02-04 2008-01-31 3.798 1,296,990 -32,910 0.04% 4,926,251
2008-02-01 2008-01-30 3.388 1,329,900 -65,820 0.05% 4,505,716
2008-01-23 2008-01-21 3.525 1,395,720 +19,746 0.05% 4,919,559
2008-01-15 2008-01-11 4.391 1,375,974 -3,291 0.05% 6,041,545
2008-01-14 2008-01-10 3.874 1,379,265 -13,164 0.05% 5,343,525
2007-12-10 2007-12-06 3.464 1,392,429 +13,164 0.05% 4,823,340
2007-12-07 2007-12-05 3.601 1,379,265 +6,582 0.05% 4,966,335
2007-11-30 2007-11-28 3.586 1,372,683 -92,149 0.05% 4,921,780
2007-11-23 2007-11-21 3.327 1,464,832 -65,820 0.05% 4,873,847
2007-11-22 2007-11-20 3.251 1,530,652 -52,656 0.05% 4,976,571
2007-11-21 2007-11-19 3.191 1,583,308 -65,820 0.05% 5,051,550
2007-11-12 2007-11-08 3.449 1,649,128 +65,820 0.06% 5,687,483
2007-11-09 2007-11-07 3.525 1,583,308 -105,313 0.05% 5,580,760
2007-11-07 2007-11-05 3.449 1,688,621 +6,582 0.06% 5,823,686
2007-11-02 2007-10-31 3.646 1,682,039 -13,164 0.06% 6,133,201
2007-10-31 2007-10-29 3.677 1,695,203 +13,164 0.06% 6,232,711
2007-10-30 2007-10-26 3.677 1,682,039 +13,164 0.06% 6,184,311
2007-10-29 2007-10-25 3.707 1,668,875 +32,911 0.06% 6,186,622
2007-10-25 2007-10-23 3.829 1,635,964 +9,873 0.06% 6,263,459
2007-10-17 2007-10-15 4.072 1,626,091 -105,313 0.06% 6,620,939
2007-10-16 2007-10-12 4.163 1,731,404 -32,910 0.06% 7,207,571
2007-10-05 2007-10-03 4.239 1,764,314 -6,582 0.06% 7,478,595
2007-10-03 2007-09-28 4.041 1,770,896 -13,164 0.06% 7,156,730
2007-10-02 2007-09-27 4.035 1,784,060 +16,455 0.06% 7,199,124
2007-09-28 2007-09-25 4.035 1,767,605 -32,117 0.06% 7,132,724
2007-09-27 2007-09-24 3.807 1,799,722 +49,253 0.06% 6,851,249
2007-09-25 2007-09-21 4.096 1,750,469 -26,268 0.06% 7,170,196
2007-09-12 2007-09-10 3.822 1,776,737 -13,134 0.06% 6,790,804
2007-09-11 2007-09-07 3.822 1,789,871 +13,134 0.06% 6,841,003
2007-09-04 2007-08-31 3.853 1,776,737 +13,134 0.06% 6,844,914
2007-09-03 2007-08-30 3.746 1,763,603 +45,970 0.06% 6,606,330
2007-08-31 2007-08-29 3.518 1,717,633 +91,940 0.06% 6,041,805
2007-08-30 2007-08-28 3.639 1,625,693 +45,970 0.06% 5,916,444
2007-08-29 2007-08-27 3.868 1,579,723 +479,400 0.05% 6,109,969
2007-08-28 2007-08-24 3.731 1,100,323 +249,551 0.04% 4,104,976
2007-08-27 2007-08-23 3.792 850,772 +328,357 0.03% 3,225,796
2007-08-24 2007-08-22 3.715 522,415 -13,134 0.02% 1,941,019
2007-08-23 2007-08-21 3.655 535,549 -9,851 0.02% 1,957,198
2007-08-22 2007-08-20 3.624 545,400 -26,269 0.02% 1,976,589
2007-08-21 2007-08-17 3.441 571,669 -19,701 0.02% 1,967,331
2007-08-20 2007-08-16 3.472 591,370 -65,671 0.02% 2,053,140
2007-08-10 2007-08-08 3.715 657,041 +3,283 0.02% 2,441,218
2007-08-08 2007-08-06 3.822 653,758 +3,284 0.02% 2,498,706
2007-08-07 2007-08-03 3.853 650,474 -6,567 0.02% 2,505,964
2007-08-06 2007-08-02 3.746 657,041 +6,567 0.02% 2,461,228
2007-07-25 2007-07-23 4.127 650,474 -6,567 0.02% 2,684,254
2007-07-20 2007-07-18 4.264 657,041 +13,134 0.02% 2,801,398
2007-07-11 2007-07-09 4.401 643,907 +9,851 0.02% 2,833,644
2007-06-29 2007-06-27 4.035 634,056 -13,135 0.02% 2,558,573
2007-06-26 2007-06-22 3.959 647,191 0.02% 2,562,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top