History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -47,551,870
2021-05-13 2021-05-11 1.490 47,551,870 -40,000 1.07% 70,852,286
2021-05-03 2021-04-29 1.460 47,591,870 -17,300 1.07% 69,484,130
2021-04-23 2021-04-21 1.470 47,609,170 -33,240 1.07% 69,985,480
2021-04-20 2021-04-16 1.480 47,642,410 -60,000 1.07% 70,510,767
2021-04-15 2021-04-13 1.470 47,702,410 -10,000 1.07% 70,122,543
2021-04-14 2021-04-12 1.460 47,712,410 -70,000 1.07% 69,660,119
2021-02-22 2021-02-18 1.460 47,782,410 -13,350 1.08% 69,762,319
2021-02-04 2021-02-02 1.470 47,795,760 -80,000 1.08% 70,259,767
2021-02-03 2021-02-01 1.470 47,875,760 -10,000 1.08% 70,377,367
2021-02-01 2021-01-28 1.480 47,885,760 -160,000 1.08% 70,870,925
2021-01-29 2021-01-27 1.470 48,045,760 -10,000 1.08% 70,627,267
2021-01-28 2021-01-26 1.470 48,055,760 -2,700,000 1.08% 70,641,967
2021-01-27 2021-01-25 1.460 50,755,760 -3,083,850 1.14% 74,103,410
2021-01-26 2021-01-22 1.450 53,839,610 -33,917,608 1.21% 78,067,434
2021-01-18 2021-01-14 0.940 87,757,218 -25,000 1.98% 82,491,785
2021-01-12 2021-01-08 0.940 87,782,218 -95,000 1.98% 82,515,285
2020-12-14 2020-12-10 0.860 87,877,218 -40,000 1.98% 75,574,407
2020-11-11 2020-11-09 0.670 87,917,218 -5,000 1.98% 58,904,536
2020-11-09 2020-11-05 0.680 87,922,218 -13,350 1.98% 59,787,108
2020-11-06 2020-11-04 0.640 87,935,568 -7,800,000 1.98% 56,278,764
2020-11-05 2020-11-03 0.640 95,735,568 -5,965,000 2.16% 61,270,764
2020-11-04 2020-11-02 0.630 101,700,568 -302,070 2.29% 64,071,358
2020-10-30 2020-10-28 0.650 102,002,638 +65,878,287 2.30% 66,301,715
2020-10-23 2020-10-21 0.650 36,124,351 -800,000 0.81% 23,480,828
2020-10-22 2020-10-20 0.650 36,924,351 -1,200,000 0.83% 24,000,828
2020-10-20 2020-10-16 0.650 38,124,351 -6,600,000 0.86% 24,780,828
2020-10-16 2020-10-14 0.640 44,724,351 -13,000,000 1.01% 28,623,585
2020-10-15 2020-10-12 0.650 57,724,351 -1,530,000 1.30% 37,520,828
2020-10-14 2020-10-09 0.630 59,254,351 -920,000 1.33% 37,330,241
2020-10-09 2020-10-07 0.674 60,174,351 +1,296,001 1.36% 40,575,770
2020-09-28 2020-09-24 0.674 58,878,350 -9,787 1.36% 39,701,872
2020-08-28 2020-08-26 0.715 58,888,137 -518,758 1.36% 42,115,045
2020-08-27 2020-08-25 0.715 59,406,895 -876,015 1.37% 42,486,046
2020-08-26 2020-08-24 0.725 60,282,910 -171,288 1.39% 43,728,439
2020-06-15 2020-06-11 0.915 60,454,198 +4,482,444 1.39% 55,311,602
2020-06-03 2020-06-01 0.926 55,971,754 +175,083 1.39% 51,827,455
2019-11-21 2019-11-19 1.062 55,796,671 +784,113 1.39% 59,241,710
2019-09-24 2019-09-20 1.084 55,012,558 -3,400 1.39% 59,638,851
2019-08-30 2019-08-28 1.106 55,015,958 -192,372 1.39% 60,872,280
2019-07-03 2019-06-28 1.118 55,208,330 -179 1.39% 61,702,151
2019-06-13 2019-06-11 1.151 55,208,509 -71,581 1.39% 63,553,421
2019-06-12 2019-06-10 1.162 55,280,090 -89,475 1.39% 64,253,645
2019-06-11 2019-06-06 1.341 55,369,565 +8,947 1.39% 74,240,744
2019-06-10 2019-06-05 1.341 55,360,618 +4,139,578 1.39% 74,228,748
2019-06-04 2019-05-31 1.353 51,221,040 -82,785 1.39% 69,297,033
2019-05-06 2019-05-02 1.401 51,303,825 -24,835 1.40% 71,887,927
2019-04-23 2019-04-17 1.305 51,328,660 -28,975 1.40% 66,962,539
2019-04-18 2019-04-16 1.317 51,357,635 -41,393 1.40% 67,620,712
2019-04-16 2019-04-12 1.341 51,399,028 -41,392 1.40% 68,916,960
2019-04-12 2019-04-10 1.365 51,440,420 -95,203 1.40% 70,215,206
2019-04-04 2019-04-02 1.317 51,535,623 -12,418 1.40% 67,855,063
2019-04-03 2019-04-01 1.268 51,548,041 -17,385 1.40% 65,380,719
2019-04-02 2019-03-29 1.232 51,565,426 -16,557 1.40% 63,534,119
2019-04-01 2019-03-28 1.172 51,581,983 -4,139 1.40% 60,439,101
2019-03-18 2019-03-14 1.099 51,586,122 -41,392 1.40% 56,705,150
2019-03-15 2019-03-13 1.063 51,627,514 -4,140 1.40% 54,879,749
2019-03-06 2019-03-04 1.063 51,631,654 -12,417 1.41% 54,884,149
2019-01-28 2019-01-24 1.003 51,644,071 -182,127 1.41% 51,778,181
2019-01-21 2019-01-17 0.906 51,826,198 -828 1.41% 46,952,513
2019-01-11 2019-01-09 0.833 51,827,026 -12,418 1.41% 43,197,002
2018-12-17 2018-12-13 0.833 51,839,444 -4,139 1.41% 43,207,352
2018-12-12 2018-12-10 0.809 51,843,583 +2,960,269 1.41% 41,958,315
2018-11-23 2018-11-21 0.860 48,883,314 +826,197 1.33% 42,044,562
2018-11-14 2018-11-12 0.860 48,057,117 +20,346 1.33% 41,333,950
2018-08-13 2018-08-09 1.192 48,036,771 -740,611 1.33% 57,252,795
2018-08-09 2018-08-07 1.180 48,777,382 -964,422 1.35% 57,536,160
2018-08-08 2018-08-06 1.192 49,741,804 -268,573 1.38% 59,284,945
2018-08-06 2018-08-02 1.130 50,010,377 -187,188 1.38% 56,532,619
2018-08-03 2018-08-01 1.094 50,197,565 -69,178 1.39% 54,893,865
2018-07-27 2018-07-25 0.897 50,266,743 -56,970 1.39% 45,087,355
2018-07-24 2018-07-20 0.885 50,323,713 -48,831 1.39% 44,520,120
2018-07-23 2018-07-19 0.872 50,372,544 -8,139 1.39% 43,944,385
2018-07-05 2018-07-03 0.824 50,380,683 +1,550,175 1.39% 41,514,649
2018-06-22 2018-06-20 0.824 48,830,508 -7,888 1.39% 40,237,275
2018-06-20 2018-06-15 0.837 48,838,396 +23,664 1.39% 40,862,910
2018-06-04 2018-05-31 0.862 48,814,732 +102,546 1.39% 42,080,780
2018-05-30 2018-05-28 0.811 48,712,186 -67,049 1.39% 39,522,240
2018-05-29 2018-05-25 0.773 48,779,235 -122,267 1.39% 37,721,485
2018-03-28 2018-03-26 0.875 48,901,502 -299,750 1.40% 42,775,515
2018-03-23 2018-03-21 0.913 49,201,252 -19,720 1.41% 44,908,920
2018-03-22 2018-03-20 0.887 49,220,972 -98,602 1.41% 43,678,950
2018-02-01 2018-01-30 0.786 49,319,574 -7,889 1.41% 38,764,570
2017-12-07 2017-12-05 0.799 49,327,463 -7,888 1.41% 39,396,105
2017-11-27 2017-11-23 0.799 49,335,351 -31,552 1.41% 39,402,405
2017-11-24 2017-11-22 0.814 49,366,903 +532,451 1.41% 40,178,999
2017-11-23 2017-11-21 0.814 48,834,452 +152,607 1.39% 39,745,645
2017-07-28 2017-07-26 0.877 48,681,845 -7,863 1.39% 42,716,865
2017-06-19 2017-06-15 0.865 48,689,708 -306,677 1.39% 42,104,580
2017-06-16 2017-06-14 0.846 48,996,385 +794,215 1.40% 41,437,531
2017-06-15 2017-06-13 0.820 48,202,170 +365,168 1.38% 39,530,513
2017-05-31 2017-05-26 0.756 47,837,002 +1,728,573 1.38% 36,166,115
2017-03-28 2017-03-24 0.743 46,108,429 -15,608 1.33% 34,268,430
2017-03-24 2017-03-22 0.756 46,124,037 +15,608 1.33% 34,871,065
2017-03-02 2017-02-28 0.782 46,108,429 -23,412 1.33% 36,040,935
2017-02-28 2017-02-24 0.756 46,131,841 -39,019 1.33% 34,876,965
2016-11-24 2016-11-22 0.707 46,170,860 +227,104 1.33% 32,656,555
2016-11-17 2016-11-15 0.707 45,943,756 -3,888 1.33% 32,495,925
2016-11-16 2016-11-14 0.707 45,947,644 -7,776 1.33% 32,498,675
2016-10-03 2016-09-29 0.694 45,955,420 -15,552 1.33% 31,913,190
2016-09-13 2016-09-09 0.784 45,970,972 -23,328 1.33% 36,062,285
2016-07-08 2016-07-06 0.701 45,994,300 +46,656 1.33% 32,238,696
2016-07-07 2016-07-05 0.675 45,947,644 +425,441 1.33% 31,013,179
2016-06-22 2016-06-20 0.675 45,522,203 +80,893 1.33% 30,726,020
2016-06-06 2016-06-02 0.662 45,441,310 -107,857 1.33% 30,081,585
2015-12-23 2015-12-21 0.999 45,549,167 -192,602 1.33% 45,525,095
2015-12-11 2015-12-09 0.909 45,741,769 -7,704 1.34% 41,561,450
2015-12-10 2015-12-08 0.948 45,749,473 -26,964 1.34% 43,349,955
2015-11-19 2015-11-17 1.246 45,776,437 -300,459 1.34% 57,041,760
2015-11-09 2015-11-05 1.272 46,076,896 -392,907 1.35% 58,612,330
2015-11-06 2015-11-04 1.324 46,469,803 -531,581 1.36% 61,524,869
2015-10-30 2015-10-28 1.275 47,001,384 -1,286,580 1.37% 59,910,596
2015-10-29 2015-10-27 1.249 48,287,964 +275,379 1.41% 60,294,409
2015-09-01 2015-08-28 1.405 48,012,585 -3,845 1.41% 67,444,379
2015-08-24 2015-08-20 1.314 48,016,430 -69,195 1.41% 63,078,036
2015-07-31 2015-07-29 1.379 48,085,625 -461,301 1.41% 66,296,110
2015-07-27 2015-07-23 1.444 48,546,926 -34,597 1.42% 70,089,285
2015-06-12 2015-06-10 1.392 48,581,523 -7,689 1.42% 67,611,695
2015-06-08 2015-06-04 1.470 48,589,212 -23,065 1.42% 71,414,306
2015-06-05 2015-06-03 1.502 48,612,277 -103,792 1.42% 73,030,299
2015-06-04 2015-06-02 1.489 48,716,069 +211,809 1.43% 72,549,823
2015-06-01 2015-05-28 1.463 48,504,260 -149,271 1.43% 70,967,119
2015-05-21 2015-05-19 1.424 48,653,531 +3,678,189 1.43% 69,278,765
2015-05-19 2015-05-15 1.424 44,975,342 -306,197 1.32% 64,041,315
2014-12-23 2014-12-19 1.437 45,281,539 -107,168 1.33% 65,068,851
2014-10-30 2014-10-28 1.440 45,388,707 +89,422 1.34% 65,340,580
2014-09-24 2014-09-22 1.518 45,299,285 -152,822 1.34% 68,768,860
2014-09-01 2014-08-28 1.544 45,452,107 -382,057 1.34% 70,190,529
2014-08-29 2014-08-27 1.570 45,834,164 -725,907 1.35% 71,980,200
2014-08-28 2014-08-26 1.557 46,560,071 -496,673 1.37% 72,510,865
2014-08-27 2014-08-25 1.570 47,056,744 -657,137 1.39% 73,900,199
2014-08-26 2014-08-22 1.570 47,713,881 -1,451,815 1.41% 74,932,199
2014-08-25 2014-08-21 1.570 49,165,696 -955,141 1.45% 77,212,200
2014-08-21 2014-08-19 1.557 50,120,837 -534,879 1.48% 78,056,265
2014-08-20 2014-08-18 1.584 50,655,716 -305,645 1.49% 80,215,135
2014-08-19 2014-08-15 1.544 50,961,361 -229,234 1.50% 78,698,330
2014-08-18 2014-08-14 1.557 51,190,595 -534,879 1.51% 79,722,265
2014-07-29 2014-07-25 1.610 51,725,474 -305,645 1.52% 83,263,005
2014-07-23 2014-07-21 1.570 52,031,119 -152,823 1.53% 81,712,200
2014-07-18 2014-07-16 1.584 52,183,942 -305,645 1.54% 82,635,135
2014-07-17 2014-07-15 1.570 52,489,587 -764,113 1.55% 82,432,200
2014-07-16 2014-07-14 1.610 53,253,700 -229,234 1.57% 85,723,005
2014-07-14 2014-07-10 1.584 53,482,934 -290,362 1.58% 84,692,136
2014-07-11 2014-07-09 1.610 53,773,296 -496,674 1.59% 86,559,404
2014-07-09 2014-07-07 1.597 54,269,970 -305,645 1.60% 86,648,670
2014-07-08 2014-07-04 1.597 54,575,615 -458,468 1.61% 87,136,670
2014-07-07 2014-07-03 1.623 55,034,083 -764,113 1.62% 89,309,141
2014-07-04 2014-07-02 1.610 55,798,196 -152,822 1.65% 89,818,906
2014-07-03 2014-06-30 1.610 55,951,018 -244,516 1.65% 90,064,905
2014-06-30 2014-06-26 1.610 56,195,534 -680,061 1.66% 90,458,505
2014-06-25 2014-06-23 1.544 56,875,595 -229,234 1.68% 87,831,530
2014-06-24 2014-06-20 1.584 57,104,829 -38,205 1.68% 90,427,536
2014-06-20 2014-06-18 1.577 57,143,034 +5,566,562 1.68% 90,115,682
2014-06-19 2014-06-17 1.577 51,576,472 +214,902 1.52% 81,337,105
2014-03-11 2014-03-07 1.722 51,361,570 -2,625,205 1.52% 88,423,035
2014-02-25 2014-02-21 1.616 53,986,775 -22,828 1.60% 87,266,655
2014-02-24 2014-02-20 1.603 54,009,603 -384,269 1.60% 86,593,770
2014-02-21 2014-02-19 1.616 54,393,872 -83,703 1.61% 87,924,704
2014-02-19 2014-02-17 1.616 54,477,575 -30,437 1.61% 88,060,006
2014-02-13 2014-02-11 1.551 54,508,012 -1,034,863 1.61% 84,527,531
2014-02-12 2014-02-10 1.524 55,542,875 -970,185 1.64% 84,672,460
2014-02-06 2014-02-04 1.459 56,513,060 -144,576 1.67% 82,438,035
2014-02-05 2014-01-30 1.485 56,657,636 -456,558 1.68% 84,138,105
2014-02-04 2014-01-28 1.419 57,114,194 -30,437 1.69% 81,063,180
2014-01-29 2014-01-27 1.419 57,144,631 -1,072,910 1.69% 81,106,380
2014-01-28 2014-01-24 1.446 58,217,541 -1,240,314 1.72% 84,159,350
2014-01-27 2014-01-23 1.472 59,457,855 -1,053,887 1.76% 87,515,120
2014-01-24 2014-01-22 1.472 60,511,742 -270,130 1.79% 89,066,320
2014-01-23 2014-01-21 1.498 60,781,872 -3,302,432 1.80% 91,061,490
2013-12-13 2013-12-11 1.327 64,084,304 -30,437 1.90% 85,060,685
2013-10-02 2013-09-27 1.340 64,114,741 -45,656 1.90% 85,943,670
2013-09-30 2013-09-26 1.352 64,160,397 +3,515,492 1.90% 86,770,492
2013-09-27 2013-09-25 1.366 60,644,905 +535,103 1.80% 82,820,222
2013-07-05 2013-07-03 1.293 60,109,802 +2,138,199 1.80% 77,725,013
2013-07-04 2013-07-02 1.293 57,971,603 +905,806 1.73% 74,960,213
2012-11-30 2012-11-28 1.307 57,065,797 -25,985 1.73% 74,557,595
2012-10-31 2012-10-29 1.212 57,091,782 -29,697 1.73% 69,208,650
2012-10-30 2012-10-26 1.226 57,121,479 -107,652 1.73% 70,014,035
2012-10-24 2012-10-19 1.185 57,229,131 -44,546 1.74% 67,833,480
2012-10-19 2012-10-17 1.199 57,273,677 -22,273 1.74% 68,657,715
2012-10-18 2012-10-16 1.172 57,295,950 -14,849 1.74% 67,140,945
2012-10-15 2012-10-11 1.118 57,310,799 -3,712 1.74% 64,070,605
2012-10-09 2012-10-05 1.064 57,314,511 -378,639 1.74% 60,986,815
2012-10-08 2012-10-04 1.064 57,693,150 -44,546 1.75% 61,389,715
2012-10-03 2012-09-27 1.024 57,737,696 -1,484,861 1.75% 59,104,060
2012-09-28 2012-09-26 1.049 59,222,557 +1,258,420 1.80% 62,148,152
2012-09-27 2012-09-25 1.063 57,964,137 +677,502 1.76% 61,617,535
2012-07-06 2012-07-04 1.057 57,286,635 +3,466,982 1.76% 60,530,542
2012-07-05 2012-07-03 1.043 53,819,653 +1,062,230 1.65% 56,118,986
2012-01-16 2012-01-12 1.210 52,757,423 -14,386 1.65% 63,813,194
2012-01-10 2012-01-06 1.168 52,771,809 -3,596 1.65% 61,629,540
2011-12-16 2011-12-14 1.029 52,775,405 -4,204,137 1.65% 54,296,390
2011-11-08 2011-11-04 0.987 56,979,542 -71,927 1.78% 56,245,135
2011-10-07 2011-10-04 0.709 57,051,469 -68,331 1.79% 40,452,435
2011-10-03 2011-09-28 0.819 57,119,800 +3,596 1.79% 46,785,817
2011-09-30 2011-09-27 0.819 57,116,204 +11,415,875 1.79% 46,782,871
2011-07-04 2011-06-29 1.518 45,700,329 +9,318,722 1.45% 69,392,784
2011-06-30 2011-06-28 1.547 36,381,607 +514,834 1.16% 56,285,270
2011-01-07 2011-01-05 1.877 35,866,773 -55,847 1.16% 67,305,835
2011-01-03 2010-12-29 1.719 35,922,620 -27,923 1.16% 61,750,200
2010-12-22 2010-12-20 1.633 35,950,543 +27,923 1.16% 58,708,289
2010-12-10 2010-12-08 1.819 35,922,620 +20,943 1.16% 65,352,295
2010-12-07 2010-12-03 1.877 35,901,677 +17,452 1.16% 67,371,335
2010-12-03 2010-12-01 1.905 35,884,225 +17,452 1.16% 68,366,655
2010-10-13 2010-10-11 1.977 35,866,773 -27,923 1.16% 70,902,330
2010-10-08 2010-10-06 2.005 35,894,696 -24,433 1.16% 71,985,899
2010-10-04 2010-09-29 1.990 35,919,129 +8,206,037 1.16% 71,471,951
2010-09-30 2010-09-28 1.961 27,713,092 +347,187 0.89% 54,344,381
2010-07-23 2010-07-21 1.903 27,365,905 -6,936 0.89% 52,085,219
2010-07-05 2010-06-30 1.774 27,372,841 -6,935 0.89% 48,546,256
2010-05-14 2010-05-12 2.113 27,379,776 +24,249,500 0.89% 57,842,192
2010-05-13 2010-05-11 2.098 3,130,276 +32,382 0.10% 6,567,377
2010-02-25 2010-02-23 2.229 3,097,894 -2,089,835 0.10% 6,905,654
2009-12-23 2009-12-21 2.491 5,187,729 -20,591 0.17% 12,924,693
2009-12-04 2009-12-02 2.623 5,208,320 +20,591 0.17% 13,658,941
2009-10-13 2009-10-09 2.054 5,187,729 -20,591 0.17% 10,657,203
2009-10-09 2009-10-07 2.054 5,208,320 -48,045 0.17% 10,699,503
2009-10-07 2009-10-05 2.095 5,256,365 +510,653 0.17% 11,012,980
2009-10-06 2009-10-02 2.095 4,745,712 -41,703 0.16% 9,943,075
2009-10-05 2009-09-30 2.051 4,787,415 -27,301 0.16% 9,820,021
2009-10-02 2009-09-29 2.007 4,814,716 -20,475 0.16% 9,664,392
2009-09-22 2009-09-18 1.978 4,835,191 -17,063 0.16% 9,563,805
2009-09-09 2009-09-07 2.154 4,852,254 -20,476 0.16% 10,450,670
2009-09-02 2009-08-31 1.993 4,872,730 -30,713 0.16% 9,709,448
2009-09-01 2009-08-28 1.861 4,903,443 -75,078 0.16% 9,124,060
2009-08-27 2009-08-25 1.802 4,978,521 -177,456 0.16% 8,971,989
2009-08-21 2009-08-19 1.656 5,155,977 +20,476 0.17% 8,536,360
2009-08-19 2009-08-17 1.700 5,135,501 -23,888 0.17% 8,728,188
2009-08-18 2009-08-14 1.685 5,159,389 -470,940 0.17% 8,693,195
2009-08-14 2009-08-12 1.670 5,630,329 -20,476 0.19% 9,404,201
2009-08-13 2009-08-11 1.700 5,650,805 -6,825 0.19% 9,603,988
2009-08-11 2009-08-07 1.700 5,657,630 -1,917,887 0.19% 9,615,588
2009-08-10 2009-08-06 1.758 7,575,517 -447,052 0.25% 13,319,159
2009-08-07 2009-08-05 1.729 8,022,569 +17,063 0.26% 13,870,073
2009-08-04 2009-07-31 1.758 8,005,506 -20,476 0.26% 14,075,160
2009-07-31 2009-07-29 1.656 8,025,982 +20,476 0.26% 13,288,009
2009-07-27 2009-07-23 1.553 8,005,506 -778,075 0.26% 12,433,058
2009-07-24 2009-07-22 1.494 8,783,581 -109,204 0.29% 13,126,685
2009-07-23 2009-07-21 1.465 8,892,785 -4,750,354 0.29% 13,029,300
2009-07-06 2009-07-02 1.172 13,643,139 -341,261 0.45% 15,991,440
2009-06-29 2009-06-25 1.201 13,984,400 +904,342 0.46% 16,801,226
2009-06-17 2009-06-15 1.172 13,080,058 +341,261 0.43% 15,331,440
2009-06-04 2009-06-02 1.380 12,738,797 +8,889,850 0.42% 17,584,698
2009-06-03 2009-06-01 1.469 3,848,947 +49,664 0.13% 5,655,887
2009-05-27 2009-05-25 1.306 3,799,283 -1,118,367 0.13% 4,962,584
2009-05-26 2009-05-22 1.262 4,917,650 -175,166 0.16% 6,204,404
2009-05-25 2009-05-21 1.277 5,092,816 -4,075,978 0.17% 6,500,997
2009-05-22 2009-05-20 1.277 9,168,794 -2,856,553 0.31% 11,703,998
2009-05-21 2009-05-19 1.366 12,025,347 -714,139 0.40% 16,421,356
2009-05-20 2009-05-18 1.202 12,739,486 -687,189 0.43% 15,316,534
2009-05-19 2009-05-15 1.009 13,426,675 -1,185,739 0.45% 13,551,924
2009-01-09 2009-01-07 0.787 14,612,414 -3,375,314 0.49% 11,495,329
2009-01-05 2008-12-31 0.742 17,987,728 -67,372 0.60% 13,349,650
2008-12-30 2008-12-24 0.772 18,055,100 -2,816,130 0.60% 13,935,636
2008-12-29 2008-12-22 0.802 20,871,230 -1,054,364 0.70% 16,728,822
2008-11-18 2008-11-14 0.649 21,925,594 +19,460,267 0.73% 14,225,629
2008-11-17 2008-11-13 0.634 2,465,327 +40,134 0.08% 1,562,340
2008-07-23 2008-07-21 2.278 2,425,193 -13,255 0.08% 5,525,542
2008-07-17 2008-07-15 2.641 2,438,448 -19,883 0.08% 6,438,774
2008-07-16 2008-07-14 2.716 2,458,331 -16,568 0.08% 6,676,741
2008-07-03 2008-06-30 3.108 2,474,899 -9,942 0.08% 7,692,657
2008-06-03 2008-05-30 3.410 2,484,841 -29,823 0.08% 8,473,419
2008-06-02 2008-05-29 3.320 2,514,664 -26,510 0.09% 8,347,459
2008-05-30 2008-05-28 3.244 2,541,174 -33,138 0.09% 8,243,744
2008-05-26 2008-05-22 3.108 2,574,312 -3,313 0.09% 8,001,659
2008-05-19 2008-05-15 3.184 2,577,625 -23,197 0.09% 8,206,422
2008-04-25 2008-04-23 2.595 2,600,822 -72,902 0.09% 6,749,797
2008-04-16 2008-04-14 2.720 2,673,724 +363,233 0.09% 7,271,258
2008-03-03 2008-02-28 3.525 2,310,491 -46,074 0.08% 8,143,895
2008-02-25 2008-02-21 3.434 2,356,565 -9,873 0.08% 8,091,477
2007-10-24 2007-10-22 3.844 2,366,438 -9,873 0.08% 9,096,107
2007-10-11 2007-10-09 4.254 2,376,311 -3,291 0.08% 10,108,838
2007-10-09 2007-10-05 4.239 2,379,602 -16,456 0.08% 10,086,685
2007-10-04 2007-10-02 4.178 2,396,058 -3,291 0.08% 10,010,827
2007-09-28 2007-09-25 4.035 2,399,349 +74,388 0.08% 9,681,968
2007-07-19 2007-07-17 4.370 2,324,961 -16,418 0.08% 10,160,660
2007-07-11 2007-07-09 4.401 2,341,379 -6,567 0.08% 10,303,717
2007-07-10 2007-07-06 4.264 2,347,946 -19,702 0.08% 10,010,839
2007-07-03 2007-06-28 4.050 2,367,648 +181,779 0.08% 9,590,100
2007-06-28 2007-06-26 3.959 2,185,869 +1,313 0.08% 8,654,098
2007-06-26 2007-06-22 3.959 2,184,556 0.08% 8,648,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top