History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -24,903,712
2021-05-11 2021-05-07 1.460 24,903,712 -2,670 0.56% 36,359,420
2021-05-10 2021-05-06 1.460 24,906,382 -5,000 0.56% 36,363,318
2021-05-05 2021-05-03 1.450 24,911,382 -90,000 0.56% 36,121,504
2021-05-04 2021-04-30 1.460 25,001,382 +50,000 0.56% 36,502,018
2021-05-03 2021-04-29 1.460 24,951,382 +5,040,000 0.56% 36,429,018
2021-04-28 2021-04-26 1.480 19,911,382 -40,000 0.45% 29,468,845
2021-04-27 2021-04-23 1.470 19,951,382 -30,000 0.45% 29,328,532
2021-04-26 2021-04-22 1.470 19,981,382 +30,000 0.45% 29,372,632
2021-04-23 2021-04-21 1.470 19,951,382 -35,000 0.45% 29,328,532
2021-04-09 2021-04-07 1.460 19,986,382 -218,310 0.45% 29,180,118
2021-04-08 2021-04-01 1.460 20,204,692 -300,000 0.46% 29,498,850
2021-04-01 2021-03-30 1.460 20,504,692 -10,000 0.46% 29,936,850
2021-03-31 2021-03-29 1.450 20,514,692 -1,000,000 0.46% 29,746,303
2021-03-29 2021-03-25 1.450 21,514,692 -125,000 0.48% 31,196,303
2021-03-15 2021-03-11 1.450 21,639,692 -1,700 0.49% 31,377,553
2021-03-11 2021-03-09 1.450 21,641,392 -3,010 0.49% 31,380,018
2021-03-10 2021-03-08 1.450 21,644,402 +90,000 0.49% 31,384,383
2021-03-09 2021-03-05 1.460 21,554,402 -10,000 0.49% 31,469,427
2021-03-08 2021-03-04 1.460 21,564,402 -30,000 0.49% 31,484,027
2021-03-04 2021-03-02 1.460 21,594,402 -1,000,000 0.49% 31,527,827
2021-03-02 2021-02-26 1.470 22,594,402 -25,000 0.51% 33,213,771
2021-02-26 2021-02-24 1.460 22,619,402 -50,000 0.51% 33,024,327
2021-02-25 2021-02-23 1.460 22,669,402 -72,200 0.51% 33,097,327
2021-02-22 2021-02-18 1.460 22,741,602 -240,000 0.51% 33,202,739
2021-02-19 2021-02-17 1.460 22,981,602 -515,340 0.52% 33,553,139
2021-02-18 2021-02-16 1.460 23,496,942 -80,000 0.53% 34,305,535
2021-02-17 2021-02-11 1.470 23,576,942 -25,000 0.53% 34,658,105
2021-02-10 2021-02-08 1.460 23,601,942 -425,000 0.53% 34,458,835
2021-02-08 2021-02-04 1.470 24,026,942 -2,200 0.54% 35,319,605
2021-02-05 2021-02-03 1.460 24,029,142 -2,160 0.54% 35,082,547
2021-02-04 2021-02-02 1.470 24,031,302 +1,052,900 0.54% 35,326,014
2021-02-03 2021-02-01 1.470 22,978,402 +1,610,000 0.52% 33,778,251
2021-02-02 2021-01-29 1.480 21,368,402 -10,000 0.48% 31,625,235
2021-02-01 2021-01-28 1.480 21,378,402 -105,100 0.48% 31,640,035
2021-01-29 2021-01-27 1.470 21,483,502 -468,060 0.48% 31,580,748
2021-01-28 2021-01-26 1.470 21,951,562 -6,741,020 0.49% 32,268,796
2021-01-27 2021-01-25 1.460 28,692,582 -847,700 0.65% 41,891,170
2021-01-26 2021-01-22 1.450 29,540,282 +3,424,830 0.67% 42,833,409
2021-01-22 2021-01-20 0.930 26,115,452 -5,340 0.59% 24,287,370
2021-01-19 2021-01-15 0.930 26,120,792 -3,400 0.59% 24,292,337
2021-01-18 2021-01-14 0.940 26,124,192 -680 0.59% 24,556,740
2021-01-15 2021-01-13 0.950 26,124,872 -4,710 0.59% 24,818,628
2021-01-13 2021-01-11 0.950 26,129,582 +564,320 0.59% 24,823,103
2021-01-12 2021-01-08 0.940 25,565,262 -7,670 0.58% 24,031,346
2021-01-11 2021-01-07 0.880 25,572,932 -57,380 0.58% 22,504,180
2021-01-08 2021-01-06 0.880 25,630,312 -80,000 0.58% 22,554,675
2021-01-06 2021-01-04 0.880 25,710,312 -1,360 0.58% 22,625,075
2021-01-05 2020-12-31 0.880 25,711,672 -30,000 0.58% 22,626,271
2021-01-04 2020-12-29 0.870 25,741,672 -20,000 0.58% 22,395,255
2020-12-30 2020-12-28 0.870 25,761,672 -2,770 0.58% 22,412,655
2020-12-29 2020-12-24 0.880 25,764,442 -20,000 0.58% 22,672,709
2020-12-18 2020-12-16 0.870 25,784,442 -2,770 0.58% 22,432,465
2020-12-15 2020-12-11 0.870 25,787,212 +227,330 0.58% 22,434,874
2020-12-14 2020-12-10 0.860 25,559,882 +60,000 0.58% 21,981,499
2020-12-11 2020-12-09 0.810 25,499,882 -45,000 0.57% 20,654,904
2020-12-10 2020-12-08 0.780 25,544,882 -100,000 0.58% 19,925,008
2020-12-08 2020-12-04 0.760 25,644,882 +130,000 0.58% 19,490,110
2020-12-07 2020-12-03 0.750 25,514,882 +60,000 0.57% 19,136,162
2020-12-04 2020-12-02 0.750 25,454,882 -3,310 0.57% 19,091,162
2020-12-01 2020-11-27 0.710 25,458,192 -3,690 0.57% 18,075,316
2020-11-30 2020-11-26 0.710 25,461,882 -5,000 0.57% 18,077,936
2020-11-24 2020-11-20 0.700 25,466,882 -269,540 0.57% 17,826,817
2020-11-20 2020-11-18 0.680 25,736,422 -100,950 0.58% 17,500,767
2020-11-19 2020-11-17 0.670 25,837,372 -45,000 0.58% 17,311,039
2020-11-16 2020-11-12 0.660 25,882,372 +13,980 0.58% 17,082,366
2020-11-13 2020-11-11 0.660 25,868,392 -8,350 0.58% 17,073,139
2020-11-12 2020-11-10 0.670 25,876,742 +100,000 0.58% 17,337,417
2020-11-11 2020-11-09 0.670 25,776,742 -10,000 0.58% 17,270,417
2020-11-10 2020-11-06 0.690 25,786,742 +96,600 0.58% 17,792,852
2020-11-09 2020-11-05 0.680 25,690,142 -67,670 0.58% 17,469,297
2020-11-06 2020-11-04 0.640 25,757,812 -18,690 0.58% 16,485,000
2020-11-05 2020-11-03 0.640 25,776,502 -51,020 0.58% 16,496,961
2020-11-04 2020-11-02 0.630 25,827,522 -190,000 0.58% 16,271,339
2020-10-30 2020-10-28 0.650 26,017,522 +7,891,986 0.59% 16,911,389
2020-10-14 2020-10-09 0.630 18,125,536 +8,000 0.41% 11,419,088
2020-10-09 2020-10-07 0.674 18,117,536 +384,311 0.41% 12,216,716
2020-10-08 2020-10-06 0.674 17,733,225 +3,524 0.41% 11,957,574
2020-09-28 2020-09-24 0.674 17,729,701 -19,576 0.41% 11,955,198
2020-09-24 2020-09-22 0.664 17,749,277 -58,727 0.41% 11,787,059
2020-09-11 2020-09-09 0.674 17,808,004 -489,394 0.41% 12,007,998
2020-09-01 2020-08-28 0.705 18,297,398 -68,515 0.42% 12,898,816
2020-08-31 2020-08-27 0.705 18,365,913 +9,788 0.42% 12,947,116
2020-08-26 2020-08-24 0.725 18,356,125 +58,727 0.42% 13,315,294
2020-08-24 2020-08-20 0.736 18,297,398 +146,818 0.42% 13,459,634
2020-08-10 2020-08-06 0.725 18,150,580 -127,242 0.42% 13,166,195
2020-08-06 2020-08-04 0.736 18,277,822 -5,481 0.42% 13,445,234
2020-07-31 2020-07-29 0.736 18,283,303 -19,576 0.42% 13,449,266
2020-07-17 2020-07-15 0.787 18,302,879 -4,894 0.42% 14,398,643
2020-07-14 2020-07-10 0.787 18,307,773 -97,879 0.42% 14,402,493
2020-07-13 2020-07-09 0.787 18,405,652 -9,788 0.42% 14,479,493
2020-07-08 2020-07-06 0.787 18,415,440 +4,894 0.42% 14,487,193
2020-06-26 2020-06-23 0.787 18,410,546 +17,618 0.42% 14,483,343
2020-06-22 2020-06-18 0.776 18,392,928 -48,939 0.42% 14,281,568
2020-06-16 2020-06-12 0.904 18,441,867 +14,682 0.42% 16,669,801
2020-06-15 2020-06-11 0.915 18,427,185 +1,348,330 0.42% 16,859,658
2020-06-11 2020-06-09 0.915 17,078,855 -13,083,195 0.42% 15,626,025
2020-06-08 2020-06-04 0.915 30,162,050 -1,814 0.75% 27,596,285
2020-06-04 2020-06-02 0.904 30,163,864 +45,359 0.75% 27,265,440
2020-05-27 2020-05-25 0.904 30,118,505 -18,144 0.75% 27,224,439
2020-05-26 2020-05-22 0.904 30,136,649 -68,582 0.75% 27,240,840
2020-05-21 2020-05-19 0.926 30,205,231 -45,358 0.75% 27,968,754
2020-05-12 2020-05-08 0.926 30,250,589 -4,536 0.75% 28,010,754
2020-04-20 2020-04-16 0.926 30,255,125 -63,502 0.75% 28,014,954
2020-04-16 2020-04-14 0.948 30,318,627 +136,075 0.75% 28,742,177
2020-04-14 2020-04-08 0.948 30,182,552 -9,071 0.75% 28,613,177
2020-03-31 2020-03-27 0.948 30,191,623 +45,358 0.75% 28,621,777
2020-03-25 2020-03-23 0.904 30,146,265 +13,083,195 0.75% 27,249,532
2020-03-18 2020-03-16 0.915 17,063,070 -9,072 0.42% 15,611,583
2020-03-17 2020-03-13 0.926 17,072,142 -63,501 0.42% 15,808,075
2020-03-16 2020-03-12 0.948 17,135,643 -22,680 0.43% 16,244,657
2020-03-11 2020-03-09 0.959 17,158,323 +45,359 0.43% 16,455,299
2020-03-09 2020-03-05 0.992 17,112,964 -22,679 0.42% 16,977,722
2020-03-06 2020-03-04 0.981 17,135,643 +45,358 0.43% 16,811,331
2020-03-03 2020-02-28 0.992 17,090,285 +18,143 0.42% 16,955,222
2020-02-26 2020-02-24 1.036 17,072,142 +45,359 0.42% 17,689,988
2020-02-21 2020-02-19 1.058 17,026,783 +27,215 0.42% 18,018,370
2020-02-17 2020-02-13 1.058 16,999,568 -454 0.42% 17,989,571
2020-02-14 2020-02-12 1.047 17,000,022 -13,607 0.42% 17,802,655
2020-02-13 2020-02-11 1.047 17,013,629 -18,144 0.42% 17,816,904
2020-02-10 2020-02-06 1.058 17,031,773 -5,450,841 0.42% 18,023,651
2020-02-06 2020-02-04 1.047 22,482,614 +81,645 0.56% 23,544,100
2020-02-04 2020-01-31 1.047 22,400,969 +27,215 0.56% 23,458,600
2020-01-23 2020-01-21 1.069 22,373,754 +9,072 0.56% 23,923,365
2020-01-20 2020-01-16 1.102 22,364,682 -606,443 0.56% 24,653,263
2020-01-15 2020-01-13 1.102 22,971,125 +18,144 0.57% 25,321,763
2020-01-08 2020-01-06 1.091 22,952,981 -72,574 0.57% 25,048,745
2020-01-07 2020-01-03 1.102 23,025,555 +45,358 0.57% 25,381,763
2020-01-03 2019-12-31 1.102 22,980,197 -272 0.57% 25,331,764
2019-12-23 2019-12-19 1.102 22,980,469 -18,143 0.57% 25,332,063
2019-12-20 2019-12-18 1.102 22,998,612 -1,361 0.57% 25,352,063
2019-12-19 2019-12-17 1.113 22,999,973 +272,151 0.57% 25,607,099
2019-12-18 2019-12-16 1.102 22,727,822 +9,072 0.56% 25,053,563
2019-12-16 2019-12-12 1.080 22,718,750 -45,359 0.56% 24,542,691
2019-11-27 2019-11-25 1.047 22,764,109 -18,143 0.57% 23,838,885
2019-11-25 2019-11-21 1.047 22,782,252 -36,287 0.57% 23,857,885
2019-11-21 2019-11-19 1.062 22,818,539 +312,254 0.57% 24,227,418
2019-11-20 2019-11-18 1.062 22,506,285 +8,947 0.57% 23,895,885
2019-11-13 2019-11-11 1.084 22,497,338 +62,633 0.57% 24,389,256
2019-10-31 2019-10-29 1.106 22,434,705 -89,475 0.56% 24,822,828
2019-10-28 2019-10-24 1.084 22,524,180 +4,652 0.57% 24,418,356
2019-10-24 2019-10-22 1.084 22,519,528 -44,737 0.57% 24,413,312
2019-10-21 2019-10-17 1.062 22,564,265 -269 0.57% 23,957,444
2019-10-17 2019-10-15 1.051 22,564,534 -20,132 0.57% 23,705,543
2019-10-16 2019-10-14 1.062 22,584,666 -67,106 0.57% 23,979,105
2019-10-15 2019-10-11 1.039 22,651,772 -17,896 0.57% 23,544,031
2019-10-10 2019-10-08 1.051 22,669,668 +93,950 0.57% 23,815,994
2019-10-09 2019-10-04 1.062 22,575,718 -49,212 0.57% 23,969,605
2019-10-08 2019-10-03 1.051 22,624,930 -120,792 0.57% 23,768,993
2019-10-04 2019-10-02 1.051 22,745,722 -49,211 0.57% 23,895,893
2019-10-03 2019-09-30 1.051 22,794,933 +44,737 0.57% 23,947,593
2019-09-24 2019-09-20 1.084 22,750,196 -13,421 0.57% 24,663,379
2019-09-20 2019-09-18 1.073 22,763,617 +13,421 0.57% 24,423,517
2019-09-19 2019-09-17 1.084 22,750,196 -626 0.57% 24,663,379
2019-09-16 2019-09-12 1.106 22,750,822 -895 0.57% 25,172,594
2019-09-10 2019-09-06 1.106 22,751,717 -8,947 0.57% 25,173,585
2019-09-06 2019-09-04 1.106 22,760,664 -448 0.57% 25,183,484
2019-08-29 2019-08-27 1.106 22,761,112 +58,159 0.57% 25,183,980
2019-08-28 2019-08-26 1.095 22,702,953 -8,947 0.57% 24,865,896
2019-08-26 2019-08-22 1.106 22,711,900 -53,685 0.57% 25,129,529
2019-08-23 2019-08-21 1.129 22,765,585 +4,473 0.57% 25,697,796
2019-08-22 2019-08-20 1.118 22,761,112 -44,737 0.57% 25,438,363
2019-08-20 2019-08-16 1.095 22,805,849 +4,473 0.57% 24,978,595
2019-08-08 2019-08-06 1.095 22,801,376 -8,947 0.57% 24,973,696
2019-08-07 2019-08-05 1.084 22,810,323 +44,738 0.57% 24,728,562
2019-08-06 2019-08-02 1.118 22,765,585 -8,948 0.57% 25,443,363
2019-08-01 2019-07-30 1.129 22,774,533 -447 0.57% 25,707,897
2019-07-25 2019-07-23 1.162 22,774,980 -17,895 0.57% 26,472,017
2019-07-24 2019-07-22 1.162 22,792,875 -90 0.57% 26,492,817
2019-07-19 2019-07-17 1.174 22,792,965 -4,474 0.57% 26,747,661
2019-07-18 2019-07-16 1.129 22,797,439 -8,947 0.57% 25,733,753
2019-07-11 2019-07-09 1.118 22,806,386 +17,895 0.57% 25,488,963
2019-07-08 2019-07-04 1.140 22,788,491 +44,738 0.57% 25,978,342
2019-07-05 2019-07-03 1.118 22,743,753 -13,422 0.57% 25,418,963
2019-07-04 2019-07-02 1.129 22,757,175 +95,113 0.57% 25,688,303
2019-07-02 2019-06-27 1.118 22,662,062 +13,421 0.57% 25,327,663
2019-06-26 2019-06-24 1.129 22,648,641 +8,948 0.57% 25,565,790
2019-06-20 2019-06-18 1.151 22,639,693 +286,321 0.57% 26,061,743
2019-06-19 2019-06-17 1.140 22,353,372 +58,160 0.56% 25,482,317
2019-06-18 2019-06-14 1.140 22,295,212 +44,737 0.56% 25,416,016
2019-06-17 2019-06-13 1.140 22,250,475 +31,317 0.56% 25,365,017
2019-06-14 2019-06-12 1.151 22,219,158 +98,423 0.56% 25,577,643
2019-06-12 2019-06-10 1.162 22,120,735 +44,738 0.56% 25,711,569
2019-06-11 2019-06-06 1.341 22,075,997 -4,474 0.56% 29,599,988
2019-06-10 2019-06-05 1.341 22,080,471 +1,766,713 0.56% 29,605,987
2019-06-06 2019-06-04 1.305 20,313,758 -12,418 0.55% 26,501,000
2019-06-05 2019-06-03 1.293 20,326,176 -4,139 0.55% 26,271,670
2019-06-04 2019-05-31 1.353 20,330,315 +81,460 0.55% 27,504,918
2019-06-03 2019-05-30 1.377 20,248,855 -41,475 0.55% 27,883,902
2019-05-30 2019-05-28 1.389 20,290,330 +8,278 0.55% 28,186,112
2019-05-29 2019-05-27 1.377 20,282,052 -3,559 0.55% 27,929,616
2019-05-24 2019-05-22 1.353 20,285,611 +16,557 0.55% 27,444,438
2019-05-23 2019-05-21 1.341 20,269,054 -580 0.55% 27,177,198
2019-05-17 2019-05-15 1.305 20,269,634 -8,278 0.55% 26,443,436
2019-05-16 2019-05-14 1.305 20,277,912 -74,507 0.55% 26,454,236
2019-05-15 2019-05-10 1.305 20,352,419 +12,418 0.55% 26,551,436
2019-05-14 2019-05-09 1.293 20,340,001 -41,393 0.55% 26,289,539
2019-05-10 2019-05-08 1.305 20,381,394 +28,396 0.55% 26,589,237
2019-05-09 2019-05-07 1.329 20,352,998 +12,335 0.55% 27,043,899
2019-05-08 2019-05-06 1.305 20,340,663 +66,228 0.55% 26,536,100
2019-05-07 2019-05-03 1.401 20,274,435 +66,228 0.55% 28,408,937
2019-05-06 2019-05-02 1.401 20,208,207 +182,127 0.55% 28,316,137
2019-05-03 2019-04-30 1.353 20,026,080 -42,221 0.54% 27,093,318
2019-04-30 2019-04-26 1.293 20,068,301 +45,532 0.55% 25,938,366
2019-04-29 2019-04-25 1.305 20,022,769 -8,278 0.54% 26,121,380
2019-04-25 2019-04-23 1.293 20,031,047 +128,316 0.55% 25,890,215
2019-04-24 2019-04-18 1.305 19,902,731 -16,557 0.54% 25,964,781
2019-04-23 2019-04-17 1.305 19,919,288 -111,759 0.54% 25,986,381
2019-04-12 2019-04-10 1.365 20,031,047 +177,987 0.55% 27,342,003
2019-04-11 2019-04-09 1.317 19,853,060 +111,760 0.54% 26,139,795
2019-04-10 2019-04-08 1.305 19,741,300 -12,418 0.54% 25,754,180
2019-04-09 2019-04-04 1.305 19,753,718 +12,418 0.54% 25,770,381
2019-04-08 2019-04-03 1.305 19,741,300 +206,963 0.54% 25,754,180
2019-04-04 2019-04-02 1.317 19,534,337 -53,893 0.53% 25,720,144
2019-04-03 2019-04-01 1.268 19,588,230 +91,063 0.53% 24,844,641
2019-04-02 2019-03-29 1.232 19,497,167 -28,975 0.53% 24,022,595
2019-04-01 2019-03-28 1.172 19,526,142 -3,152,762 0.53% 22,878,967
2019-03-29 2019-03-27 1.087 22,678,904 -2,277,333 0.62% 24,655,442
2019-03-28 2019-03-26 1.111 24,956,237 -596,052 0.68% 27,734,169
2019-03-27 2019-03-25 1.123 25,552,289 +132,456 0.70% 28,705,227
2019-03-26 2019-03-22 1.123 25,419,833 +153,152 0.69% 28,556,427
2019-03-22 2019-03-20 1.087 25,266,681 -83 0.69% 27,468,752
2019-03-21 2019-03-19 1.099 25,266,764 +66,228 0.69% 27,774,052
2019-03-20 2019-03-18 1.099 25,200,536 -1,655,700 0.69% 27,701,252
2019-03-19 2019-03-15 1.099 26,856,236 +132,456 0.73% 29,521,251
2019-03-18 2019-03-14 1.099 26,723,780 +644,895 0.73% 29,375,652
2019-03-11 2019-03-07 1.063 26,078,885 +408,710 0.71% 27,721,704
2019-03-08 2019-03-06 1.063 25,670,175 +16,060 0.70% 27,287,247
2019-03-07 2019-03-05 1.063 25,654,115 -372,533 0.70% 27,270,176
2019-03-06 2019-03-04 1.063 26,026,648 -413 0.71% 27,666,176
2019-02-28 2019-02-26 1.027 26,027,061 -414 0.71% 26,723,435
2019-02-27 2019-02-25 1.039 26,027,475 -12,418 0.71% 27,038,259
2019-02-26 2019-02-22 1.015 26,039,893 -41,393 0.71% 26,422,062
2019-02-20 2019-02-18 1.015 26,081,286 -248 0.71% 26,464,063
2019-02-19 2019-02-15 1.003 26,081,534 +8,278 0.71% 26,149,263
2019-02-18 2019-02-14 1.027 26,073,256 +37,254 0.71% 26,770,866
2019-02-15 2019-02-13 1.015 26,036,002 -828 0.71% 26,418,114
2019-02-14 2019-02-12 1.015 26,036,830 +15,729 0.71% 26,418,954
2019-02-11 2019-02-04 1.015 26,021,101 -248 0.71% 26,402,994
2019-02-08 2019-01-31 1.015 26,021,349 +16,143 0.71% 26,403,246
2019-02-01 2019-01-30 0.991 26,005,206 -828 0.71% 25,758,607
2019-01-30 2019-01-28 0.978 26,006,034 -1,904 0.71% 25,445,288
2019-01-29 2019-01-25 1.003 26,007,938 -4,139 0.71% 26,075,476
2019-01-28 2019-01-24 1.003 26,012,077 -8,279 0.71% 26,079,625
2019-01-25 2019-01-23 0.978 26,020,356 +16,557 0.71% 25,459,301
2019-01-24 2019-01-22 0.930 26,003,799 +33,114 0.71% 24,186,652
2019-01-23 2019-01-21 0.942 25,970,685 -29,306 0.71% 24,469,564
2019-01-22 2019-01-18 0.918 25,999,991 +36,094 0.71% 23,869,044
2019-01-21 2019-01-17 0.906 25,963,897 -1,076 0.71% 23,522,277
2019-01-18 2019-01-16 0.882 25,964,973 -2,483 0.71% 22,895,966
2019-01-17 2019-01-15 0.870 25,967,456 -82,785 0.71% 22,584,482
2019-01-16 2019-01-14 0.821 26,050,241 -331 0.71% 21,397,788
2019-01-15 2019-01-11 0.846 26,050,572 +4,139 0.71% 22,027,415
2019-01-11 2019-01-09 0.833 26,046,433 -21,359 0.71% 21,709,288
2019-01-10 2019-01-08 0.821 26,067,792 -7,202 0.71% 21,412,205
2019-01-09 2019-01-07 0.821 26,074,994 -24,918 0.71% 21,418,120
2019-01-08 2019-01-04 0.821 26,099,912 -1,904 0.71% 21,438,588
2019-01-07 2019-01-03 0.821 26,101,816 -2,484 0.71% 21,440,152
2019-01-02 2018-12-27 0.821 26,104,300 +41,061 0.71% 21,442,193
2018-12-28 2018-12-24 0.797 26,063,239 -736,290 0.71% 20,778,804
2018-12-27 2018-12-20 0.809 26,799,529 -195,786 0.73% 21,689,533
2018-12-21 2018-12-19 0.833 26,995,315 -4,553 0.73% 22,500,166
2018-12-20 2018-12-18 0.821 26,999,868 -71,940 0.73% 22,177,816
2018-12-19 2018-12-17 0.821 27,071,808 -5,961 0.74% 22,236,908
2018-12-18 2018-12-14 0.821 27,077,769 -70,119 0.74% 22,241,804
2018-12-17 2018-12-13 0.833 27,147,888 -150,751 0.74% 22,627,333
2018-12-14 2018-12-12 0.833 27,298,639 -33,114 0.74% 22,752,981
2018-12-13 2018-12-11 0.833 27,331,753 -8,279 0.74% 22,780,581
2018-12-12 2018-12-10 0.809 27,340,032 +835,791 0.74% 22,126,975
2018-12-11 2018-12-07 0.821 26,504,241 +33,114 0.72% 21,770,706
2018-12-05 2018-12-03 0.846 26,471,127 +16,557 0.72% 22,383,021
2018-11-30 2018-11-28 0.846 26,454,570 +16,557 0.72% 22,369,021
2018-11-23 2018-11-21 0.860 26,438,013 +446,840 0.72% 22,739,348
2018-10-29 2018-10-25 0.811 25,991,173 +162,771 0.72% 21,077,591
2018-10-18 2018-10-15 0.848 25,828,402 +69,178 0.71% 21,897,664
2018-10-15 2018-10-11 0.823 25,759,224 -4,069 0.71% 21,205,999
2018-10-11 2018-10-09 0.848 25,763,293 +24,416 0.71% 21,842,463
2018-10-10 2018-10-08 0.909 25,738,877 -36,624 0.71% 23,403,050
2018-09-24 2018-09-20 0.909 25,775,501 +8,139 0.71% 23,436,351
2018-09-21 2018-09-19 0.922 25,767,362 -48,832 0.71% 23,745,558
2018-09-18 2018-09-14 0.885 25,816,194 -113,940 0.71% 22,838,936
2018-09-17 2018-09-13 0.860 25,930,134 -85,455 0.72% 22,302,521
2018-09-14 2018-09-12 0.860 26,015,589 -28,485 0.72% 22,376,021
2018-09-13 2018-09-11 0.885 26,044,074 -73,247 0.72% 23,040,536
2018-09-12 2018-09-10 0.885 26,117,321 +40,693 0.72% 23,105,335
2018-09-05 2018-09-03 0.983 26,076,628 +40,692 0.72% 25,632,595
2018-09-03 2018-08-30 1.020 26,035,936 +203,465 0.72% 26,552,318
2018-08-31 2018-08-29 1.008 25,832,471 -4,069 0.72% 26,027,410
2018-08-30 2018-08-28 1.020 25,836,540 +227,880 0.72% 26,348,967
2018-08-28 2018-08-24 1.057 25,608,660 +264,504 0.71% 27,060,540
2018-08-27 2018-08-23 1.044 25,344,156 +256,366 0.70% 26,469,633
2018-08-24 2018-08-22 1.143 25,087,790 +20,346 0.69% 28,667,941
2018-08-22 2018-08-20 1.094 25,067,444 +81,386 0.69% 27,412,662
2018-08-21 2018-08-17 1.094 24,986,058 +65,108 0.69% 27,323,662
2018-08-20 2018-08-16 1.130 24,920,950 +4,070 0.69% 28,171,085
2018-08-17 2018-08-15 1.143 24,916,880 +32,554 0.69% 28,472,642
2018-08-16 2018-08-14 1.167 24,884,326 +36,624 0.69% 29,046,957
2018-08-15 2018-08-13 1.192 24,847,702 +162,771 0.69% 29,614,821
2018-08-14 2018-08-10 1.216 24,684,931 -24,415 0.68% 30,027,437
2018-08-10 2018-08-08 1.143 24,709,346 +195,326 0.68% 28,235,492
2018-08-09 2018-08-07 1.180 24,514,020 -7,109,053 0.68% 28,915,914
2018-08-08 2018-08-06 1.192 31,623,073 -32,555 0.88% 37,690,071
2018-08-07 2018-08-03 1.118 31,655,628 +48,832 0.88% 35,395,127
2018-08-06 2018-08-02 1.130 31,606,796 +154,633 0.87% 35,728,884
2018-08-03 2018-08-01 1.094 31,452,163 +154,633 0.87% 34,394,712
2018-08-02 2018-07-31 1.044 31,297,530 +113,940 0.87% 32,687,382
2018-08-01 2018-07-30 1.032 31,183,590 -8,138 0.86% 32,185,225
2018-07-31 2018-07-27 0.922 31,191,728 +118,009 0.86% 28,744,308
2018-07-27 2018-07-25 0.897 31,073,719 +81,386 0.86% 27,871,943
2018-07-25 2018-07-23 0.885 30,992,333 +24,416 0.86% 27,418,136
2018-07-24 2018-07-20 0.885 30,967,917 +56,970 0.86% 27,396,535
2018-07-23 2018-07-19 0.872 30,910,947 -32,555 0.86% 26,966,328
2018-07-20 2018-07-18 0.872 30,943,502 +488,315 0.86% 26,994,729
2018-07-19 2018-07-17 0.836 30,455,187 -1,627 0.84% 25,446,106
2018-07-10 2018-07-06 0.774 30,456,814 +40,693 0.84% 23,576,328
2018-07-05 2018-07-03 0.824 30,416,121 +935,880 0.84% 25,063,467
2018-06-07 2018-06-05 0.849 29,480,241 +3,944 0.84% 25,039,739
2018-06-01 2018-05-30 0.849 29,476,297 +7,889 0.84% 25,036,389
2018-05-31 2018-05-29 0.849 29,468,408 -78,882 0.84% 25,029,688
2018-05-30 2018-05-28 0.811 29,547,290 +39,441 0.84% 23,972,956
2018-05-29 2018-05-25 0.773 29,507,849 +39,441 0.84% 22,818,724
2018-05-23 2018-05-18 0.849 29,468,408 -23,665 0.84% 25,029,688
2018-05-21 2018-05-17 0.849 29,492,073 -1,380,429 0.84% 25,049,789
2018-05-17 2018-05-15 0.862 30,872,502 +39,441 0.88% 26,613,666
2018-05-16 2018-05-14 0.862 30,833,061 -15,777 0.88% 26,579,666
2018-05-07 2018-05-03 0.887 30,848,838 -39,440 0.88% 27,375,421
2018-05-04 2018-05-02 0.862 30,888,278 -39,441 0.88% 26,627,266
2018-04-18 2018-04-16 0.824 30,927,719 +7,888 0.88% 25,485,033
2018-04-17 2018-04-13 0.837 30,919,831 +47,329 0.88% 25,870,511
2018-04-16 2018-04-12 0.849 30,872,502 -39,441 0.88% 26,222,288
2018-04-06 2018-04-03 0.837 30,911,943 -47,329 0.88% 25,863,911
2018-04-04 2018-03-29 0.837 30,959,272 -63,105 0.88% 25,903,511
2018-04-03 2018-03-28 0.862 31,022,377 +39,441 0.89% 26,742,866
2018-03-29 2018-03-27 0.887 30,982,936 +43,385 0.88% 27,494,420
2018-03-26 2018-03-22 0.887 30,939,551 +39,440 0.88% 27,455,920
2018-03-23 2018-03-21 0.913 30,900,111 -39,440 0.88% 28,204,376
2018-03-22 2018-03-20 0.887 30,939,551 -23,665 0.88% 27,455,920
2018-03-21 2018-03-19 0.875 30,963,216 -51,273 0.88% 27,084,393
2018-03-20 2018-03-16 0.862 31,014,489 -39,441 0.89% 26,736,066
2018-03-19 2018-03-15 0.837 31,053,930 -39,441 0.89% 25,982,711
2018-03-16 2018-03-14 0.824 31,093,371 -11,832 0.89% 25,621,534
2018-03-15 2018-03-13 0.824 31,105,203 -134,099 0.89% 25,631,284
2018-03-14 2018-03-12 0.761 31,239,302 +39,441 0.89% 23,761,647
2018-03-13 2018-03-09 0.761 31,199,861 -7,888 0.89% 23,731,646
2018-03-07 2018-03-05 0.735 31,207,749 +7,888 0.89% 22,946,391
2018-02-28 2018-02-26 0.773 31,199,861 -11,832 0.89% 24,127,174
2018-02-23 2018-02-21 0.773 31,211,693 -3,944 0.89% 24,136,324
2018-02-20 2018-02-13 0.773 31,215,637 +3,944 0.89% 24,139,374
2018-02-01 2018-01-30 0.786 31,211,693 +102,546 0.89% 24,532,001
2018-01-30 2018-01-26 0.799 31,109,147 -39,441 0.89% 24,845,779
2018-01-26 2018-01-24 0.786 31,148,588 -55,217 0.89% 24,482,401
2018-01-24 2018-01-22 0.786 31,203,805 +63,105 0.89% 24,525,801
2018-01-22 2018-01-18 0.799 31,140,700 +39,441 0.89% 24,870,979
2018-01-19 2018-01-17 0.799 31,101,259 +3,944 0.89% 24,839,479
2018-01-17 2018-01-15 0.811 31,097,315 -39,441 0.89% 25,230,556
2018-01-16 2018-01-12 0.811 31,136,756 -63,105 0.89% 25,262,557
2018-01-12 2018-01-10 0.799 31,199,861 +11,832 0.89% 24,918,229
2018-01-11 2018-01-09 0.786 31,188,029 +3,944 0.89% 24,513,402
2018-01-10 2018-01-08 0.799 31,184,085 -3,944 0.89% 24,905,629
2018-01-09 2018-01-05 0.799 31,188,029 -63,105 0.89% 24,908,779
2018-01-04 2018-01-02 0.799 31,251,134 -43,385 0.89% 24,959,179
2018-01-03 2017-12-29 0.786 31,294,519 -82,826 0.89% 24,597,101
2018-01-02 2017-12-28 0.786 31,377,345 +23,665 0.90% 24,662,202
2017-12-22 2017-12-20 0.773 31,353,680 +39,441 0.90% 24,246,124
2017-12-21 2017-12-19 0.773 31,314,239 +39,441 0.89% 24,215,624
2017-12-19 2017-12-15 0.786 31,274,798 +78,881 0.89% 24,581,601
2017-12-15 2017-12-13 0.799 31,195,917 +102,546 0.89% 24,915,079
2017-12-14 2017-12-12 0.799 31,093,371 -39,440 0.89% 24,833,179
2017-12-12 2017-12-08 0.799 31,132,811 -102,547 0.89% 24,864,678
2017-12-11 2017-12-07 0.786 31,235,358 +39,441 0.89% 24,550,602
2017-12-08 2017-12-06 0.786 31,195,917 +63,106 0.89% 24,519,601
2017-12-06 2017-12-04 0.799 31,132,811 -7,889 0.89% 24,864,678
2017-12-04 2017-11-30 0.799 31,140,700 +47,329 0.89% 24,870,979
2017-12-01 2017-11-29 0.799 31,093,371 -63,105 0.89% 24,833,179
2017-11-30 2017-11-28 0.799 31,156,476 +102,546 0.89% 24,883,579
2017-11-28 2017-11-24 0.799 31,053,930 -82,826 0.89% 24,801,679
2017-11-27 2017-11-23 0.799 31,136,756 +55,218 0.89% 24,867,829
2017-11-24 2017-11-22 0.814 31,081,538 -145,931 0.89% 25,296,808
2017-11-23 2017-11-21 0.814 31,227,469 +101,517 0.89% 25,415,579
2017-11-21 2017-11-17 0.814 31,125,952 -27,522 0.89% 25,332,956
2017-11-20 2017-11-16 0.801 31,153,474 +66,840 0.89% 24,959,179
2017-11-13 2017-11-09 0.814 31,086,634 -51,113 0.89% 25,300,956
2017-11-10 2017-11-08 0.788 31,137,747 +39,317 0.89% 24,550,601
2017-11-09 2017-11-07 0.801 31,098,430 -7,863 0.89% 24,915,079
2017-11-06 2017-11-02 0.814 31,106,293 +19,659 0.89% 25,316,956
2017-11-02 2017-10-31 0.801 31,086,634 -99,766 0.89% 24,905,628
2017-10-31 2017-10-27 0.814 31,186,400 +11,795 0.89% 25,382,154
2017-10-30 2017-10-26 0.801 31,174,605 -23,591 0.89% 24,976,108
2017-10-27 2017-10-25 0.801 31,198,196 -78,635 0.89% 24,995,008
2017-10-25 2017-10-23 0.801 31,276,831 +43,250 0.90% 25,058,008
2017-10-23 2017-10-19 0.839 31,233,581 -7,864 0.89% 26,214,946
2017-10-17 2017-10-13 0.839 31,241,445 -39,317 0.90% 26,221,547
2017-10-13 2017-10-11 0.839 31,280,762 -47,182 0.90% 26,254,546
2017-10-12 2017-10-10 0.852 31,327,944 -39,317 0.90% 26,692,543
2017-10-10 2017-10-06 0.801 31,367,261 -35,386 0.90% 25,130,458
2017-10-09 2017-10-04 0.788 31,402,647 -7,863 0.90% 24,759,462
2017-10-06 2017-10-03 0.776 31,410,510 -15,728 0.90% 24,366,215
2017-10-03 2017-09-28 0.763 31,426,238 -7,863 0.90% 23,978,770
2017-09-26 2017-09-22 0.750 31,434,101 -78,635 0.90% 23,585,023
2017-09-25 2017-09-21 0.763 31,512,736 -212,315 0.90% 24,044,769
2017-09-22 2017-09-20 0.750 31,725,051 -74,704 0.91% 23,803,323
2017-09-21 2017-09-19 0.763 31,799,755 -169,065 0.91% 24,263,770
2017-09-20 2017-09-18 0.763 31,968,820 -133,680 0.92% 24,392,770
2017-09-19 2017-09-15 0.763 32,102,500 -141,543 0.92% 24,494,770
2017-09-18 2017-09-14 0.788 32,244,043 -86,499 0.92% 25,422,862
2017-09-15 2017-09-13 0.738 32,330,542 +78,635 0.93% 23,846,477
2017-09-13 2017-09-11 0.738 32,251,907 +841,397 0.92% 23,788,478
2017-09-08 2017-09-06 0.725 31,410,510 +39,317 0.90% 22,768,431
2017-09-05 2017-09-01 0.738 31,371,193 -7,863 0.90% 23,138,877
2017-09-01 2017-08-30 0.738 31,379,056 -47,182 0.90% 23,144,677
2017-08-29 2017-08-25 0.712 31,426,238 +7,864 0.90% 22,380,185
2017-08-28 2017-08-24 0.699 31,418,374 -15,727 0.90% 21,975,039
2017-08-25 2017-08-22 0.674 31,434,101 +188,724 0.90% 21,186,546
2017-08-21 2017-08-17 0.725 31,245,377 +15,727 0.90% 22,648,731
2017-08-17 2017-08-15 0.712 31,229,650 +78,636 0.89% 22,240,185
2017-08-16 2017-08-14 0.725 31,151,014 +15,727 0.89% 22,580,331
2017-08-15 2017-08-11 0.738 31,135,287 +129,748 0.89% 22,964,877
2017-08-11 2017-08-09 0.839 31,005,539 +39,317 0.89% 26,023,546
2017-08-09 2017-08-07 0.852 30,966,222 -11,795,273 0.89% 26,384,343
2017-07-31 2017-07-27 0.877 42,761,495 +78,635 1.23% 37,521,935
2017-07-28 2017-07-26 0.877 42,682,860 -27,522 1.22% 37,452,935
2017-07-24 2017-07-20 0.814 42,710,382 +39,317 1.22% 34,761,354
2017-07-21 2017-07-19 0.801 42,671,065 +35,386 1.22% 34,186,708
2017-07-20 2017-07-18 0.801 42,635,679 +11,795 1.22% 34,158,358
2017-07-19 2017-07-17 0.801 42,623,884 +157,271 1.22% 34,148,908
2017-07-18 2017-07-14 0.814 42,466,613 +39,317 1.22% 34,562,954
2017-07-14 2017-07-12 0.814 42,427,296 +82,567 1.22% 34,530,955
2017-07-10 2017-07-06 0.827 42,344,729 +78,635 1.21% 35,002,251
2017-07-06 2017-07-04 0.839 42,266,094 +62,909 1.21% 35,474,747
2017-07-05 2017-07-03 0.801 42,203,185 -7,864 1.21% 33,811,858
2017-07-04 2017-06-30 0.776 42,211,049 -31,454 1.21% 32,744,566
2017-07-03 2017-06-29 0.801 42,242,503 -47,181 1.21% 33,843,358
2017-06-29 2017-06-27 0.776 42,289,684 +27,522 1.21% 32,805,566
2017-06-28 2017-06-26 0.801 42,262,162 -78,635 1.21% 33,859,108
2017-06-27 2017-06-23 0.801 42,340,797 +31,454 1.21% 33,922,108
2017-06-22 2017-06-20 0.814 42,309,343 +3,932 1.21% 34,434,954
2017-06-19 2017-06-15 0.865 42,305,411 +74,703 1.21% 36,583,739
2017-06-16 2017-06-14 0.846 42,230,708 -39,317 1.21% 35,715,620
2017-06-15 2017-06-13 0.820 42,270,025 +320,227 1.21% 34,665,572
2017-06-14 2017-06-12 0.820 41,949,798 -7,804 1.21% 34,402,954
2017-06-13 2017-06-09 0.820 41,957,602 -3,902 1.21% 34,409,354
2017-06-09 2017-06-07 0.794 41,961,504 -7,804 1.21% 33,337,162
2017-06-08 2017-06-06 0.807 41,969,308 -85,843 1.21% 33,881,158
2017-06-02 2017-05-31 0.743 42,055,151 +39,020 1.21% 31,255,977
2017-06-01 2017-05-29 0.756 42,016,131 +15,608 1.21% 31,765,373
2017-05-26 2017-05-24 0.756 42,000,523 -93,648 1.21% 31,753,573
2017-05-25 2017-05-23 0.756 42,094,171 -7,804 1.22% 31,824,374
2017-05-22 2017-05-18 0.743 42,101,975 +7,804 1.22% 31,290,777
2017-05-19 2017-05-17 0.756 42,094,171 +78,040 1.22% 31,824,374
2017-05-12 2017-05-10 0.756 42,016,131 +39,019 1.21% 31,765,373
2017-05-11 2017-05-09 0.756 41,977,112 +39,020 1.21% 31,735,874
2017-05-05 2017-05-02 0.794 41,938,092 +7,331,805 1.21% 33,318,562
2017-04-19 2017-04-13 0.769 34,606,287 -39,020 1.00% 26,606,769
2017-04-18 2017-04-12 0.756 34,645,307 +39,020 1.00% 26,192,824
2017-04-10 2017-04-06 0.794 34,606,287 +15,608 1.00% 27,493,662
2017-04-03 2017-03-30 0.807 34,590,679 +54,627 1.00% 27,924,508
2017-03-31 2017-03-29 0.833 34,536,052 -39,019 1.00% 28,765,501
2017-03-29 2017-03-27 0.743 34,575,071 +23,411 1.00% 25,696,677
2017-03-28 2017-03-24 0.743 34,551,660 +15,608 1.00% 25,679,278
2017-03-27 2017-03-23 0.756 34,536,052 -35,117 1.00% 26,110,224
2017-03-23 2017-03-21 0.756 34,571,169 +7,804 1.00% 26,136,773
2017-03-03 2017-03-01 0.769 34,563,365 +7,803 1.00% 26,573,769
2017-03-02 2017-02-28 0.782 34,555,562 -3,901 1.00% 27,010,566
2017-02-28 2017-02-24 0.756 34,559,463 -46,824 1.00% 26,127,923
2017-02-27 2017-02-23 0.718 34,606,287 -39,020 1.00% 24,832,985
2017-02-24 2017-02-22 0.705 34,645,307 -101,451 1.00% 24,417,039
2017-02-20 2017-02-16 0.679 34,746,758 +23,412 1.00% 23,598,046
2017-02-13 2017-02-09 0.679 34,723,346 -3,902 1.00% 23,582,146
2017-02-08 2017-02-06 0.634 34,727,248 +3,902 1.00% 22,027,310
2017-02-01 2017-01-25 0.615 34,723,346 -3,902 1.00% 21,357,415
2017-01-26 2017-01-24 0.621 34,727,248 +7,804 1.00% 21,582,314
2017-01-23 2017-01-19 0.641 34,719,444 -2,341,183 1.00% 22,244,808
2017-01-13 2017-01-11 0.641 37,060,627 +3,902 1.07% 23,744,808
2016-12-29 2016-12-23 0.679 37,056,725 +3,902 1.07% 25,166,846
2016-12-21 2016-12-19 0.692 37,052,823 +66,333 1.07% 25,638,992
2016-12-20 2016-12-16 0.692 36,986,490 +27,314 1.07% 25,593,093
2016-12-19 2016-12-15 0.705 36,959,176 +39,020 1.07% 26,047,789
2016-12-16 2016-12-14 0.718 36,920,156 -117,060 1.07% 26,493,385
2016-12-08 2016-12-06 0.718 37,037,216 +23,412 1.07% 26,577,385
2016-12-07 2016-12-05 0.730 37,013,804 +39,020 1.07% 27,034,881
2016-12-06 2016-12-02 0.730 36,974,784 +140,471 1.07% 27,006,381
2016-12-05 2016-12-01 0.730 36,834,313 +39,020 1.06% 26,903,781
2016-12-02 2016-11-30 0.756 36,795,293 -975,493 1.06% 27,818,273
2016-11-30 2016-11-28 0.743 37,770,786 +50,725 1.09% 28,071,777
2016-11-28 2016-11-24 0.718 37,720,061 -27,313 1.09% 27,067,385
2016-11-24 2016-11-22 0.707 37,747,374 +134,812 1.09% 26,698,641
2016-11-15 2016-11-11 0.707 37,612,562 -11,664 1.09% 26,603,289
2016-11-10 2016-11-08 0.694 37,624,226 +19,440 1.09% 26,127,692
2016-11-08 2016-11-04 0.694 37,604,786 +11,664 1.09% 26,114,192
2016-11-07 2016-11-03 0.720 37,593,122 +27,216 1.09% 27,072,985
2016-10-28 2016-10-26 0.746 37,565,906 +7,776 1.09% 28,019,577
2016-10-27 2016-10-25 0.733 37,558,130 -38,880 1.09% 27,530,781
2016-10-26 2016-10-24 0.720 37,597,010 +3,888 1.09% 27,075,785
2016-10-25 2016-10-20 0.694 37,593,122 +42,768 1.09% 26,106,093
2016-10-14 2016-10-12 0.746 37,550,354 +38,881 1.09% 28,007,977
2016-10-13 2016-10-11 0.772 37,511,473 -7,305,620 1.09% 28,943,769
2016-10-12 2016-10-07 0.772 44,817,093 +38,880 1.30% 34,580,769
2016-10-05 2016-10-03 0.746 44,778,213 -62,208 1.30% 33,399,077
2016-10-04 2016-09-30 0.707 44,840,421 -23,329 1.30% 31,715,539
2016-10-03 2016-09-29 0.694 44,863,750 +23,329 1.30% 31,155,093
2016-09-29 2016-09-27 0.746 44,840,421 +54,432 1.30% 33,445,477
2016-09-28 2016-09-26 0.746 44,785,989 +7,776 1.30% 33,404,877
2016-09-26 2016-09-22 0.759 44,778,213 +66,097 1.30% 33,974,924
2016-09-22 2016-09-20 0.759 44,712,116 +93,313 1.30% 33,924,773
2016-09-20 2016-09-15 0.733 44,618,803 -3,192,078 1.29% 32,706,381
2016-09-13 2016-09-09 0.784 47,810,881 +108,865 1.39% 37,505,616
2016-09-08 2016-09-06 0.746 47,702,016 +3,888 1.38% 35,579,877
2016-08-24 2016-08-22 0.772 47,698,128 -171,073 1.38% 36,803,770
2016-08-22 2016-08-18 0.772 47,869,201 -3,888 1.39% 36,935,769
2016-08-19 2016-08-17 0.746 47,873,089 -1,403,582 1.39% 35,707,477
2016-08-17 2016-08-15 0.669 49,276,671 -136,081 1.43% 32,952,201
2016-08-10 2016-08-08 0.656 49,412,752 -34,992 1.43% 32,407,754
2016-08-04 2016-08-01 0.611 49,447,744 +3,888 1.43% 30,205,068
2016-08-03 2016-07-29 0.585 49,443,856 +42,768 1.43% 28,931,000
2016-08-01 2016-07-28 0.630 49,401,088 +225,506 1.43% 31,129,512
2016-07-28 2016-07-26 0.733 49,175,582 +23,329 1.42% 36,046,581
2016-07-27 2016-07-25 0.733 49,152,253 -23,329 1.42% 36,029,481
2016-07-26 2016-07-22 0.694 49,175,582 +3,888 1.42% 34,149,393
2016-07-25 2016-07-21 0.720 49,171,694 -38,880 1.42% 35,411,385
2016-07-22 2016-07-20 0.707 49,210,574 -97,201 1.43% 34,806,539
2016-07-21 2016-07-19 0.682 49,307,775 -27,216 1.43% 33,607,097
2016-07-20 2016-07-18 0.682 49,334,991 -77,761 1.43% 33,625,646
2016-07-18 2016-07-14 0.682 49,412,752 +31,105 1.43% 33,678,647
2016-07-15 2016-07-13 0.682 49,381,647 +15,552 1.43% 33,657,446
2016-07-14 2016-07-12 0.682 49,366,095 -15,552 1.43% 33,646,846
2016-07-13 2016-07-11 0.682 49,381,647 -27,217 1.43% 33,657,446
2016-07-12 2016-07-08 0.682 49,408,864 +104,977 1.43% 33,675,997
2016-07-11 2016-07-07 0.694 49,303,887 +7,776 1.43% 34,238,493
2016-07-08 2016-07-06 0.701 49,296,111 -42,768 1.43% 34,553,028
2016-07-07 2016-07-05 0.675 49,338,879 +418,321 1.43% 33,302,154
2016-07-04 2016-06-29 0.662 48,920,558 -26,964 1.43% 32,384,804
2016-06-30 2016-06-28 0.675 48,947,522 -3,852 1.43% 33,038,000
2016-06-29 2016-06-27 0.688 48,951,374 -19,260 1.43% 33,675,996
2016-06-28 2016-06-24 0.649 48,970,634 +34,668 1.43% 31,782,308
2016-06-27 2016-06-23 0.688 48,935,966 -26,964 1.43% 33,665,396
2016-06-22 2016-06-20 0.675 48,962,930 +19,260 1.43% 33,048,400
2016-06-20 2016-06-16 0.701 48,943,670 -7,704 1.43% 34,305,993
2016-06-17 2016-06-15 0.675 48,951,374 +7,704 1.43% 33,040,600
2016-06-13 2016-06-08 0.727 48,943,670 -23,112 1.43% 35,576,585
2016-06-10 2016-06-07 0.701 48,966,782 -381,352 1.43% 34,322,192
2016-06-08 2016-06-06 0.675 49,348,134 -38,520 1.44% 33,308,400
2016-06-07 2016-06-03 0.662 49,386,654 -88,597 1.44% 32,693,354
2016-06-06 2016-06-02 0.662 49,475,251 -15,408 1.45% 32,752,004
2016-06-03 2016-06-01 0.688 49,490,659 +23,112 1.45% 34,046,996
2016-06-02 2016-05-31 0.701 49,467,547 -4,925,814 1.45% 34,673,193
2016-06-01 2016-05-30 0.766 54,393,361 -398,531 1.59% 41,656,004
2016-05-31 2016-05-27 0.753 54,791,892 -69,337 1.60% 41,250,003
2016-05-30 2016-05-26 0.753 54,861,229 -246,530 1.60% 41,302,204
2016-05-27 2016-05-25 0.753 55,107,759 -774,260 1.61% 41,487,803
2016-05-26 2016-05-24 0.740 55,882,019 -408,315 1.63% 41,345,347
2016-05-25 2016-05-23 0.779 56,290,334 -23,605,275 1.65% 43,839,417
2016-05-24 2016-05-20 0.779 79,895,609 -34,669 2.34% 62,223,417
2016-05-23 2016-05-19 0.792 79,930,278 -1,033,046 2.34% 63,287,925
2016-05-20 2016-05-18 0.792 80,963,324 -454,541 2.37% 64,105,879
2016-05-19 2016-05-17 0.792 81,417,865 -154,081 2.38% 64,465,780
2016-05-18 2016-05-16 0.766 81,571,946 +1,671,784 2.39% 62,470,148
2016-05-17 2016-05-13 0.792 79,900,162 +84,744 2.34% 63,264,079
2016-05-16 2016-05-12 0.857 79,815,418 -11,556 2.33% 68,377,060
2016-05-13 2016-05-11 0.844 79,826,974 +154,082 2.33% 67,350,794
2016-05-12 2016-05-10 0.857 79,672,892 -34,669 2.33% 68,254,960
2016-05-11 2016-05-09 0.870 79,707,561 +3,852 2.33% 69,319,276
2016-05-10 2016-05-06 0.870 79,703,709 -127,117 2.33% 69,315,926
2016-05-09 2016-05-05 0.857 79,830,826 +11,556 2.33% 68,390,260
2016-05-06 2016-05-04 0.870 79,819,270 +2,912,566 2.33% 69,416,426
2016-05-05 2016-05-03 0.870 76,906,704 +34,668 2.25% 66,883,455
2016-05-04 2016-04-29 0.870 76,872,036 -65,484 2.25% 66,853,305
2016-05-03 2016-04-28 0.883 76,937,520 +7,704 2.25% 67,908,915
2016-04-28 2016-04-26 0.883 76,929,816 -3,852 2.25% 67,902,115
2016-04-27 2016-04-25 0.883 76,933,668 -7,704 2.25% 67,905,515
2016-04-26 2016-04-22 0.883 76,941,372 +22,684 2.25% 67,912,315
2016-04-22 2016-04-20 0.870 76,918,688 -3,852 2.25% 66,893,877
2016-04-20 2016-04-18 0.857 76,922,540 +38,521 2.25% 65,898,761
2016-04-19 2016-04-15 0.870 76,884,019 +20,238,596 2.25% 66,863,726
2016-04-18 2016-04-14 0.896 56,645,423 +924,489 1.66% 50,733,358
2016-04-15 2016-04-13 0.857 55,720,934 -134,821 1.63% 47,735,560
2016-04-14 2016-04-12 0.883 55,855,755 -50,077 1.63% 49,301,092
2016-04-13 2016-04-11 0.883 55,905,832 -1,009,233 1.63% 49,345,292
2016-04-11 2016-04-07 0.883 56,915,065 -7,704 1.66% 50,236,092
2016-04-08 2016-04-06 0.857 56,922,769 -19,260 1.66% 48,765,160
2016-04-07 2016-04-05 0.857 56,942,029 -19,261 1.67% 48,781,660
2016-04-06 2016-04-01 0.818 56,961,290 +61,633 1.67% 46,580,062
2016-04-05 2016-03-31 0.844 56,899,657 -3,852 1.66% 48,006,794
2016-04-01 2016-03-30 0.883 56,903,509 -61,633 1.66% 50,225,892
2016-03-30 2016-03-24 0.857 56,965,142 +3,852 1.67% 48,801,460
2016-03-24 2016-03-22 0.883 56,961,290 -30,816 1.67% 50,276,892
2016-03-21 2016-03-17 0.844 56,992,106 -23,112 1.67% 48,084,794
2016-03-18 2016-03-16 0.844 57,015,218 +23,112 1.67% 48,104,294
2016-03-16 2016-03-14 0.857 56,992,106 +30,816 1.67% 48,824,560
2016-03-14 2016-03-10 0.870 56,961,290 +3,852 1.67% 49,537,526
2016-03-11 2016-03-09 0.857 56,957,438 -11,556 1.67% 48,794,860
2016-03-08 2016-03-04 0.818 56,968,994 +11,556 1.67% 46,586,362
2016-03-07 2016-03-03 0.870 56,957,438 -19,260 1.67% 49,534,176
2016-03-04 2016-03-02 0.831 56,976,698 +26,964 1.67% 47,332,228
2016-03-03 2016-03-01 0.818 56,949,734 +38,521 1.67% 46,570,612
2016-03-02 2016-02-29 0.831 56,911,213 -23,112 1.66% 47,277,828
2016-02-29 2016-02-25 0.818 56,934,325 +96,300 1.66% 46,558,011
2016-02-26 2016-02-24 0.831 56,838,025 +38,521 1.66% 47,217,028
2016-02-25 2016-02-23 0.831 56,799,504 +38,520 1.66% 47,185,028
2016-02-18 2016-02-16 0.883 56,760,984 -11,556 1.66% 50,100,092
2016-02-12 2016-02-05 0.844 56,772,540 +3,852 1.66% 47,899,544
2016-02-11 2016-02-04 0.844 56,768,688 -30,816 1.66% 47,896,294
2016-02-02 2016-01-29 0.883 56,799,504 -92,449 1.66% 50,134,092
2016-02-01 2016-01-28 0.844 56,891,953 -15,408 1.66% 48,000,294
2016-01-29 2016-01-27 0.818 56,907,361 -7,704 1.66% 46,535,962
2016-01-28 2016-01-26 0.818 56,915,065 -7,704 1.66% 46,542,262
2016-01-27 2016-01-25 0.831 56,922,769 -23,113 1.66% 47,287,428
2016-01-25 2016-01-21 0.818 56,945,882 +3,853 1.67% 46,567,462
2016-01-22 2016-01-20 0.844 56,942,029 -3,853 1.67% 48,042,543
2016-01-20 2016-01-18 0.857 56,945,882 +23,113 1.67% 48,784,960
2016-01-15 2016-01-13 0.870 56,922,769 +46,224 1.66% 49,504,026
2016-01-14 2016-01-12 0.909 56,876,545 -34,668 1.66% 51,678,624
2016-01-13 2016-01-11 0.831 56,911,213 -23,112 1.66% 47,277,828
2016-01-12 2016-01-08 0.883 56,934,325 +100,153 1.66% 50,253,092
2016-01-11 2016-01-07 0.831 56,834,172 -11,557 1.66% 47,213,827
2016-01-06 2016-01-04 0.870 56,845,729 -3,852 1.66% 49,437,026
2016-01-05 2015-12-31 0.922 56,849,581 +3,852 1.66% 52,392,041
2015-12-29 2015-12-24 0.909 56,845,729 -3,852 1.66% 51,650,625
2015-12-28 2015-12-22 0.974 56,849,581 +3,852 1.66% 55,343,705
2015-12-23 2015-12-21 0.999 56,845,729 +3,852 1.66% 56,815,687
2015-12-22 2015-12-18 1.077 56,841,877 -261,938 1.66% 61,238,733
2015-12-18 2015-12-16 1.038 57,103,815 -26,964 1.67% 59,297,285
2015-12-17 2015-12-15 0.948 57,130,779 +92,449 1.67% 54,134,322
2015-12-16 2015-12-14 0.909 57,038,330 +15,408 1.67% 51,825,624
2015-12-15 2015-12-11 0.909 57,022,922 +11,556 1.67% 51,811,624
2015-12-14 2015-12-10 0.948 57,011,366 -77,041 1.67% 54,021,172
2015-12-11 2015-12-09 0.909 57,088,407 -277,346 1.67% 51,871,124
2015-12-10 2015-12-08 0.948 57,365,753 -50,077 1.68% 54,356,972
2015-12-09 2015-12-07 1.064 57,415,830 +107,857 1.68% 61,111,817
2015-12-08 2015-12-04 1.129 57,307,973 +50,077 1.68% 64,716,347
2015-12-01 2015-11-27 1.207 57,257,896 -7,704 1.67% 69,119,093
2015-11-27 2015-11-25 1.181 57,265,600 +7,704 1.67% 67,641,761
2015-11-24 2015-11-20 1.207 57,257,896 +11,556 1.67% 69,119,093
2015-11-20 2015-11-18 1.220 57,246,340 +23,112 1.67% 69,848,209
2015-11-18 2015-11-16 1.220 57,223,228 -269,579 1.67% 69,820,010
2015-11-17 2015-11-13 1.246 57,492,807 -11,556 1.68% 71,641,463
2015-11-16 2015-11-12 1.259 57,504,363 -3,852 1.68% 72,402,278
2015-11-13 2015-11-11 1.246 57,508,215 +15,408 1.68% 71,660,662
2015-11-12 2015-11-10 1.272 57,492,807 -15,408 1.68% 73,133,993
2015-11-10 2015-11-06 1.272 57,508,215 +34,669 1.68% 73,153,593
2015-11-09 2015-11-05 1.272 57,473,546 +19,260 1.68% 73,109,492
2015-11-06 2015-11-04 1.324 57,454,286 -1,730,713 1.68% 76,068,053
2015-11-05 2015-11-03 1.285 59,184,999 -61,633 1.73% 76,054,784
2015-11-04 2015-11-02 1.285 59,246,632 -7,704 1.73% 76,133,984
2015-11-03 2015-10-30 1.259 59,254,336 -115,561 1.73% 74,605,624
2015-11-02 2015-10-29 1.272 59,369,897 +30,817 1.74% 75,521,754
2015-10-30 2015-10-28 1.275 59,339,080 -173,342 1.74% 75,636,914
2015-10-29 2015-10-27 1.249 59,512,422 +33,038 1.74% 74,309,746
2015-10-28 2015-10-26 1.236 59,479,384 +1,725,649 1.74% 73,494,863
2015-10-27 2015-10-23 1.275 57,753,735 +3,844 1.69% 73,616,145
2015-10-26 2015-10-22 1.288 57,749,891 -34,597 1.69% 74,362,380
2015-10-23 2015-10-20 1.262 57,784,488 -34,598 1.69% 72,903,759
2015-10-22 2015-10-19 1.262 57,819,086 +88,416 1.69% 72,947,410
2015-10-20 2015-10-16 1.262 57,730,670 -311,378 1.69% 72,835,860
2015-10-19 2015-10-15 1.288 58,042,048 -11,533 1.70% 74,738,580
2015-10-16 2015-10-14 1.275 58,053,581 -42,286 1.70% 73,998,345
2015-10-15 2015-10-13 1.288 58,095,867 -7,688 1.70% 74,807,880
2015-10-14 2015-10-12 1.288 58,103,555 +49,974 1.70% 74,817,780
2015-10-13 2015-10-09 1.301 58,053,581 +3,845 1.70% 75,508,516
2015-10-12 2015-10-08 1.301 58,049,736 -46,131 1.70% 75,503,514
2015-10-09 2015-10-07 1.275 58,095,867 +42,286 1.70% 74,052,245
2015-10-08 2015-10-06 1.275 58,053,581 +123,014 1.70% 73,998,345
2015-10-07 2015-10-05 1.301 57,930,567 +57,663 1.70% 75,348,515
2015-10-06 2015-10-02 1.314 57,872,904 +12,569 1.70% 76,026,250
2015-10-02 2015-09-29 1.340 57,860,335 +55,973 1.70% 77,514,881
2015-09-30 2015-09-25 1.353 57,804,362 +124,894 1.69% 78,191,739
2015-09-29 2015-09-24 1.366 57,679,468 +23,065 1.69% 78,773,014
2015-09-25 2015-09-23 1.379 57,656,403 +152,113 1.69% 79,491,433
2015-09-24 2015-09-22 1.379 57,504,290 +189,376 1.68% 79,281,714
2015-09-23 2015-09-21 1.366 57,314,914 +5,569 1.68% 78,275,142
2015-09-22 2015-09-18 1.379 57,309,345 +73,040 1.68% 79,012,941
2015-09-21 2015-09-17 1.379 57,236,305 +87,631 1.68% 78,912,240
2015-09-17 2015-09-15 1.353 57,148,674 -8,081 1.67% 77,304,792
2015-09-16 2015-09-14 1.353 57,156,755 +479,462 1.67% 77,315,723
2015-09-15 2015-09-11 1.366 56,677,293 +5,570 1.66% 77,404,341
2015-09-14 2015-09-10 1.366 56,671,723 +1,726 1.66% 77,396,734
2015-09-11 2015-09-09 1.366 56,669,997 -35,776 1.66% 77,394,377
2015-09-10 2015-09-08 1.340 56,705,773 +3,844 1.66% 75,968,127
2015-09-09 2015-09-07 1.353 56,701,929 -26,909 1.66% 76,700,482
2015-09-08 2015-09-04 1.327 56,728,838 +46,130 1.66% 75,261,172
2015-09-07 2015-09-02 1.379 56,682,708 +246,565 1.66% 78,148,991
2015-09-04 2015-09-01 1.392 56,436,143 -265,248 1.65% 78,543,097
2015-09-02 2015-08-31 1.392 56,701,391 +230,651 1.66% 78,912,247
2015-09-01 2015-08-28 1.405 56,470,740 +49,974 1.65% 79,325,744
2015-08-31 2015-08-27 1.392 56,420,766 -38,442 1.65% 78,521,696
2015-08-28 2015-08-26 1.379 56,459,208 +61,507 1.65% 77,840,849
2015-08-27 2015-08-25 1.392 56,397,701 -357,508 1.65% 78,489,597
2015-08-26 2015-08-24 1.288 56,755,209 +96,104 1.66% 73,081,565
2015-08-25 2015-08-21 1.327 56,659,105 -265,248 1.66% 75,168,659
2015-08-24 2015-08-20 1.314 56,924,353 +107,637 1.67% 74,780,161
2015-08-21 2015-08-19 1.379 56,816,716 +34,598 1.66% 78,333,749
2015-08-20 2015-08-18 1.431 56,782,118 -49,975 1.66% 81,240,239
2015-08-19 2015-08-17 1.431 56,832,093 -96,104 1.67% 81,311,740
2015-08-18 2015-08-14 1.405 56,928,197 -3,844 1.67% 79,968,344
2015-08-17 2015-08-13 1.405 56,932,041 +7,688 1.67% 79,973,744
2015-08-14 2015-08-12 1.392 56,924,353 +11,533 1.67% 79,222,547
2015-08-13 2015-08-11 1.405 56,912,820 +46,130 1.67% 79,946,744
2015-08-12 2015-08-10 1.418 56,866,690 -3,844 1.67% 80,621,591
2015-08-11 2015-08-07 1.431 56,870,534 -7,689 1.67% 81,366,739
2015-08-10 2015-08-06 1.418 56,878,223 -19,221 1.67% 80,637,942
2015-08-07 2015-08-05 1.405 56,897,444 +26,910 1.67% 79,925,145
2015-08-05 2015-08-03 1.431 56,870,534 -76,884 1.67% 81,366,739
2015-07-31 2015-07-29 1.379 56,947,418 -62,728 1.67% 78,513,949
2015-07-30 2015-07-28 1.379 57,010,146 -23,065 1.67% 78,600,433
2015-07-29 2015-07-27 1.379 57,033,211 +134,546 1.67% 78,632,233
2015-07-28 2015-07-24 1.431 56,898,665 -3,844 1.67% 81,406,987
2015-07-27 2015-07-23 1.444 56,902,509 +122,075 1.67% 82,152,600
2015-07-24 2015-07-22 1.444 56,780,434 -3,844 1.66% 81,976,355
2015-07-22 2015-07-20 1.431 56,784,278 -7,688 1.66% 81,243,329
2015-07-21 2015-07-17 1.418 56,791,966 -3,845 1.66% 80,515,653
2015-07-20 2015-07-16 1.405 56,795,811 +11,533 1.66% 79,782,378
2015-07-17 2015-07-15 1.366 56,784,278 +107,637 1.66% 77,550,451
2015-07-16 2015-07-14 1.392 56,676,641 +695,795 1.66% 78,877,802
2015-07-15 2015-07-13 1.379 55,980,846 +57,663 1.64% 77,181,327
2015-07-14 2015-07-10 1.353 55,923,183 +49,974 1.64% 75,647,075
2015-07-13 2015-07-09 1.288 55,873,209 -19,221 1.64% 71,945,847
2015-07-10 2015-07-08 1.223 55,892,430 +186,443 1.64% 68,335,718
2015-07-09 2015-07-07 1.314 55,705,987 -1,799,074 1.63% 73,179,623
2015-07-08 2015-07-06 1.301 57,505,061 -442,080 1.68% 74,795,072
2015-07-07 2015-07-03 1.353 57,947,141 -11,532 1.70% 78,384,875
2015-07-06 2015-07-02 1.353 57,958,673 +49,974 1.70% 78,400,474
2015-07-03 2015-06-30 1.379 57,908,699 +26,909 1.70% 79,839,276
2015-07-02 2015-06-29 1.366 57,881,790 -34,597 1.70% 79,049,326
2015-06-30 2015-06-26 1.418 57,916,387 +250,409 1.70% 82,109,778
2015-06-29 2015-06-25 1.431 57,665,978 -3,844 1.69% 82,504,809
2015-06-26 2015-06-24 1.418 57,669,822 -19,221 1.69% 81,760,215
2015-06-25 2015-06-23 1.418 57,689,043 -46,130 1.69% 81,787,466
2015-06-24 2015-06-22 1.392 57,735,173 -38,442 1.69% 80,350,978
2015-06-23 2015-06-19 1.392 57,773,615 -42,286 1.69% 80,404,478
2015-06-22 2015-06-18 1.392 57,815,901 -57,662 1.69% 80,463,328
2015-06-19 2015-06-17 1.379 57,873,563 -130,702 1.70% 79,790,834
2015-06-17 2015-06-15 1.405 58,004,265 -198,458 1.70% 81,479,921
2015-06-16 2015-06-12 1.405 58,202,723 -34,847,441 1.71% 81,758,700
2015-06-15 2015-06-11 1.392 93,050,164 -80,728 2.73% 129,499,425
2015-06-12 2015-06-10 1.392 93,130,892 -3,844 2.73% 129,611,775
2015-06-11 2015-06-09 1.392 93,134,736 -65,351 2.73% 129,617,125
2015-06-10 2015-06-08 1.457 93,200,087 +7,688 2.73% 135,769,200
2015-06-09 2015-06-05 1.457 93,192,399 +15,377 2.73% 135,758,000
2015-06-08 2015-06-04 1.470 93,177,022 -2,485,950 2.73% 136,947,525
2015-06-05 2015-06-03 1.502 95,662,972 +73,039 2.80% 143,714,630
2015-06-04 2015-06-02 1.489 95,589,933 +894,041 2.80% 142,356,165
2015-06-03 2015-06-01 1.489 94,695,892 +2,100,861 2.79% 141,024,725
2015-06-02 2015-05-29 1.450 92,595,031 -72,721 2.72% 134,267,200
2015-06-01 2015-05-28 1.463 92,667,752 +103,341 2.73% 135,583,213
2015-05-28 2015-05-26 1.476 92,564,411 +34,447 2.72% 136,641,228
2015-05-27 2015-05-22 1.450 92,529,964 +3,828 2.72% 134,172,850
2015-05-26 2015-05-21 1.437 92,526,136 -1,232,443 2.72% 132,958,584
2015-05-22 2015-05-20 1.437 93,758,579 +95,687 2.76% 134,729,585
2015-05-21 2015-05-19 1.424 93,662,892 +42,102 2.76% 133,368,520
2015-05-20 2015-05-18 1.437 93,620,790 +153,098 2.76% 134,531,585
2015-05-19 2015-05-15 1.424 93,467,692 +15,310 2.75% 133,090,571
2015-05-18 2015-05-14 1.411 93,452,382 +524,362 2.75% 131,847,956
2015-05-15 2015-05-13 1.437 92,928,020 +765,645 2.73% 133,536,085
2015-05-14 2015-05-12 1.437 92,162,375 +19,138 2.71% 132,435,866
2015-05-13 2015-05-11 1.411 92,143,237 +45,929 2.71% 130,000,940
2015-05-12 2015-05-08 1.424 92,097,308 +65,067 2.71% 131,139,253
2015-05-11 2015-05-07 1.424 92,032,241 +65,067 2.71% 131,046,603
2015-05-08 2015-05-06 1.476 91,967,174 +195,200 2.71% 135,759,602
2015-05-07 2015-05-05 1.476 91,771,974 -7,655 2.70% 135,471,453
2015-05-06 2015-05-04 1.502 91,779,629 -987,069 2.70% 137,880,678
2015-05-05 2015-04-30 1.437 92,766,698 +133,961 2.73% 133,304,268
2015-05-04 2015-04-29 1.437 92,632,737 +15,310 2.73% 133,111,768
2015-04-30 2015-04-28 1.437 92,617,427 +110,996 2.73% 133,089,768
2015-04-29 2015-04-27 1.437 92,506,431 +149,271 2.72% 132,930,269
2015-04-28 2015-04-24 1.424 92,357,160 -447,813 2.72% 131,509,262
2015-04-27 2015-04-23 1.424 92,804,973 -80,377 2.73% 132,146,912
2015-04-24 2015-04-22 1.411 92,885,350 +72,722 2.73% 131,047,955
2015-04-23 2015-04-21 1.450 92,812,628 -84,204 2.73% 134,582,726
2015-04-22 2015-04-20 1.437 92,896,832 -91,859 2.73% 133,491,269
2015-04-21 2015-04-17 1.463 92,988,691 -30,620 2.74% 136,052,783
2015-04-20 2015-04-16 1.463 93,019,311 +61,240 2.74% 136,097,583
2015-04-16 2015-04-14 1.476 92,958,071 -107,169 2.74% 137,222,339
2015-04-15 2015-04-13 1.437 93,065,240 +317,679 2.74% 133,733,268
2015-04-14 2015-04-10 1.411 92,747,561 +49,757 2.73% 130,853,555
2015-04-10 2015-04-08 1.385 92,697,804 +390,401 2.73% 128,361,441
2015-04-09 2015-04-02 1.385 92,307,403 +172,236 2.72% 127,820,841
2015-04-08 2015-04-01 1.372 92,135,167 +84,204 2.71% 126,378,733
2015-04-02 2015-03-31 1.398 92,050,963 +358,862 2.71% 128,668,247
2015-04-01 2015-03-30 1.385 91,692,101 -179,890 2.70% 126,968,813
2015-03-31 2015-03-27 1.398 91,871,991 -983,658 2.70% 128,418,082
2015-03-30 2015-03-26 1.411 92,855,649 +15,310 2.73% 131,006,051
2015-03-27 2015-03-25 1.385 92,840,339 +118,651 2.73% 128,558,813
2015-03-26 2015-03-24 1.385 92,721,688 +7,655 2.73% 128,394,514
2015-03-25 2015-03-23 1.385 92,714,033 +76,550 2.73% 128,383,914
2015-03-24 2015-03-20 1.385 92,637,483 +38,274 2.73% 128,277,912
2015-03-23 2015-03-19 1.398 92,599,209 +191,373 2.73% 129,434,582
2015-03-20 2015-03-18 1.437 92,407,836 +11,501,519 2.72% 132,788,589
2015-03-19 2015-03-17 1.424 80,906,317 +22,965 2.38% 115,204,171
2015-03-18 2015-03-16 1.437 80,883,352 +7,655 2.38% 116,228,089
2015-03-17 2015-03-13 1.411 80,875,697 +49,757 2.38% 114,104,051
2015-03-16 2015-03-12 1.450 80,825,940 -3,827 2.38% 117,201,458
2015-03-13 2015-03-11 1.437 80,829,767 -68,895 2.38% 116,151,088
2015-03-12 2015-03-10 1.385 80,898,662 +156,926 2.38% 112,022,813
2015-03-11 2015-03-09 1.372 80,741,736 +7,655 2.38% 110,750,744
2015-03-10 2015-03-06 1.346 80,734,081 +19,137 2.38% 108,630,906
2015-03-09 2015-03-05 1.332 80,714,944 +15,310 2.38% 107,550,738
2015-03-06 2015-03-04 1.319 80,699,634 +100,280 2.37% 106,476,118
2015-03-05 2015-03-03 1.332 80,599,354 -3,828 2.37% 107,396,717
2015-03-04 2015-03-02 1.332 80,603,182 +7,655 2.37% 107,401,817
2015-03-02 2015-02-26 1.359 80,595,527 +22,965 2.37% 109,497,335
2015-02-26 2015-02-24 1.359 80,572,562 +72,722 2.37% 109,466,135
2015-02-25 2015-02-23 1.359 80,499,840 +110,996 2.37% 109,367,335
2015-02-24 2015-02-18 1.359 80,388,844 -22,199 2.37% 109,216,535
2015-02-23 2015-02-16 1.332 80,411,043 -53,585 2.37% 107,145,797
2015-02-17 2015-02-13 1.346 80,464,628 +432,503 2.37% 108,268,347
2015-02-16 2015-02-12 1.306 80,032,125 -7,654 2.36% 104,549,900
2015-02-13 2015-02-11 1.332 80,039,779 -3,828 2.36% 106,651,096
2015-02-12 2015-02-10 1.319 80,043,607 -91,859 2.36% 105,610,548
2015-02-11 2015-02-09 1.319 80,135,466 -461,632 2.36% 105,731,748
2015-02-10 2015-02-06 1.306 80,597,098 -348,298 2.37% 105,287,952
2015-02-09 2015-02-05 1.332 80,945,396 -153,099 2.38% 107,857,809
2015-02-06 2015-02-04 1.372 81,098,495 -3,827 2.39% 111,240,099
2015-02-05 2015-02-03 1.359 81,102,322 -206,683 2.39% 110,185,869
2015-02-03 2015-01-30 1.372 81,309,005 +3,827 2.39% 111,528,848
2015-02-02 2015-01-29 1.385 81,305,178 +45,930 2.39% 112,585,728
2015-01-30 2015-01-28 1.385 81,259,248 +34,447 2.39% 112,522,128
2015-01-29 2015-01-27 1.385 81,224,801 -769,320 2.39% 112,474,428
2015-01-28 2015-01-26 1.398 81,994,121 +88,032 2.41% 114,610,858
2015-01-27 2015-01-23 1.411 81,906,089 +68,894 2.41% 115,557,787
2015-01-22 2015-01-20 1.398 81,837,195 +22,965 2.41% 114,391,508
2015-01-21 2015-01-19 1.398 81,814,230 -42,102 2.41% 114,359,408
2015-01-19 2015-01-15 1.398 81,856,332 +19,137 2.41% 114,418,257
2015-01-16 2015-01-14 1.424 81,837,195 +15,310 2.41% 116,529,667
2015-01-12 2015-01-08 1.411 81,821,885 +80,377 2.41% 115,438,987
2015-01-07 2015-01-05 1.437 81,741,508 +19,137 2.41% 117,461,246
2015-01-06 2015-01-02 1.424 81,722,371 +88,032 2.41% 116,366,167
2015-01-05 2014-12-31 1.437 81,634,339 +153,098 2.40% 117,307,246
2015-01-02 2014-12-29 1.411 81,481,241 +61,239 2.40% 114,958,387
2014-12-30 2014-12-24 1.424 81,420,002 +57,412 2.40% 115,935,617
2014-12-29 2014-12-22 1.424 81,362,590 +3,828 2.39% 115,853,867
2014-12-23 2014-12-19 1.437 81,358,762 -72,722 2.39% 116,911,246
2014-12-19 2014-12-17 1.437 81,431,484 -107,169 2.40% 117,015,746
2014-12-16 2014-12-12 1.437 81,538,653 +417,193 2.40% 117,169,746
2014-12-15 2014-12-11 1.463 81,121,460 +22,964 2.39% 118,689,706
2014-12-12 2014-12-10 1.463 81,098,496 +3,134,691 2.39% 118,656,107
2014-12-11 2014-12-09 1.385 77,963,805 +302,370 2.29% 107,958,829
2014-12-10 2014-12-08 1.398 77,661,435 -53,585 2.29% 108,554,657
2014-12-09 2014-12-05 1.411 77,715,020 -65,066 2.29% 109,644,788
2014-12-08 2014-12-04 1.385 77,780,086 -114,824 2.29% 107,704,427
2014-12-05 2014-12-03 1.398 77,894,910 -34,447 2.29% 108,881,007
2014-12-04 2014-12-02 1.411 77,929,357 +15,309 2.29% 109,947,186
2014-12-03 2014-12-01 1.398 77,914,048 +91,859 2.29% 108,907,758
2014-12-02 2014-11-28 1.411 77,822,189 -22,964 2.29% 109,795,988
2014-12-01 2014-11-27 1.411 77,845,153 +30,619 2.29% 109,828,387
2014-11-28 2014-11-26 1.411 77,814,534 +765,492 2.29% 109,785,188
2014-11-27 2014-11-25 1.424 77,049,042 +15,359,912 2.27% 109,711,717
2014-11-26 2014-11-24 1.424 61,689,130 +3,828 1.82% 87,840,422
2014-11-24 2014-11-20 1.411 61,685,302 -11,483 1.82% 87,029,146
2014-11-21 2014-11-19 1.411 61,696,785 -3,827 1.82% 87,045,347
2014-11-20 2014-11-18 1.411 61,700,612 +3,827 1.82% 87,050,746
2014-11-19 2014-11-17 1.411 61,696,785 +3,828 1.82% 87,045,347
2014-11-18 2014-11-14 1.424 61,692,957 +156,926 1.82% 87,845,872
2014-11-14 2014-11-12 1.437 61,536,031 +3,827 1.81% 88,426,297
2014-11-13 2014-11-11 1.424 61,532,204 +22,965 1.81% 87,616,972
2014-11-12 2014-11-10 1.450 61,509,239 +19,137 1.81% 89,191,323
2014-11-11 2014-11-07 1.424 61,490,102 -19,137 1.81% 87,557,022
2014-11-07 2014-11-05 1.437 61,509,239 +19,137 1.81% 88,387,797
2014-11-06 2014-11-04 1.463 61,490,102 +49,757 1.81% 89,966,849
2014-11-04 2014-10-31 1.476 61,440,345 +11,483 1.81% 90,696,674
2014-11-03 2014-10-30 1.437 61,428,862 -30,620 1.81% 88,272,297
2014-10-31 2014-10-29 1.453 61,459,482 -11,482 1.81% 89,280,038
2014-10-30 2014-10-28 1.440 61,470,964 +53,450 1.81% 88,492,242
2014-10-29 2014-10-27 1.387 61,417,514 +508,164 1.81% 85,200,195
2014-10-28 2014-10-24 1.426 60,909,350 -7,641 1.80% 86,886,630
2014-10-27 2014-10-23 1.413 60,916,991 +57,308 1.80% 86,100,305
2014-10-24 2014-10-22 1.413 60,859,683 +45,847 1.79% 86,019,305
2014-10-23 2014-10-21 1.440 60,813,836 +22,923 1.79% 87,546,255
2014-10-21 2014-10-17 1.387 60,790,913 +22,924 1.79% 84,330,956
2014-10-17 2014-10-15 1.413 60,767,989 -298,004 1.79% 85,889,705
2014-10-16 2014-10-14 1.400 61,065,993 +26,744 1.80% 85,511,730
2014-10-15 2014-10-13 1.413 61,039,249 +159,928 1.80% 86,273,105
2014-10-14 2014-10-10 1.426 60,879,321 -34,385 1.79% 86,843,794
2014-10-13 2014-10-09 1.426 60,913,706 +267,440 1.80% 86,892,844
2014-10-10 2014-10-08 1.440 60,646,266 +336,209 1.79% 87,305,025
2014-10-09 2014-10-07 1.453 60,310,057 -229,233 1.78% 87,610,308
2014-10-08 2014-10-06 1.466 60,539,290 -3,821 1.78% 88,735,589
2014-10-07 2014-10-03 1.387 60,543,111 -34,385 1.78% 83,987,197
2014-10-06 2014-09-30 1.426 60,577,496 -99,335 1.79% 86,413,243
2014-10-03 2014-09-29 1.466 60,676,831 -175,746 1.79% 88,937,190
2014-09-30 2014-09-26 1.531 60,852,577 -19,103 1.79% 93,176,700
2014-09-29 2014-09-25 1.531 60,871,680 -84,052 1.79% 93,205,951
2014-09-26 2014-09-24 1.505 60,955,732 +72,591 1.80% 91,739,186
2014-09-24 2014-09-22 1.518 60,883,141 +34,385 1.79% 92,426,717
2014-09-23 2014-09-19 1.518 60,848,756 +133,720 1.79% 92,374,518
2014-09-19 2014-09-17 1.531 60,715,036 +7,641 1.79% 92,966,099
2014-09-18 2014-09-16 1.544 60,707,395 -68,770 1.79% 93,748,881
2014-09-17 2014-09-15 1.544 60,776,165 -160,464 1.79% 93,855,081
2014-09-16 2014-09-12 1.544 60,936,629 +576,905 1.80% 94,102,882
2014-09-15 2014-09-11 1.531 60,359,724 -3,820 1.78% 92,422,050
2014-09-11 2014-09-08 1.531 60,363,544 +57,308 1.78% 92,427,899
2014-09-10 2014-09-05 1.557 60,306,236 +61,129 1.78% 93,918,614
2014-09-08 2014-09-04 1.570 60,245,107 +64,950 1.78% 94,611,846
2014-09-05 2014-09-03 1.531 60,180,157 -11,462 1.77% 92,147,099
2014-09-04 2014-09-02 1.544 60,191,619 -22,923 1.77% 92,952,382
2014-09-03 2014-09-01 1.557 60,214,542 -22,924 1.78% 93,775,813
2014-09-02 2014-08-29 1.544 60,237,466 -187,208 1.78% 93,023,182
2014-09-01 2014-08-28 1.544 60,424,674 -76,411 1.78% 93,312,283
2014-08-29 2014-08-27 1.570 60,501,085 -34,385 1.78% 95,013,846
2014-08-28 2014-08-26 1.557 60,535,470 +206,311 1.78% 94,275,614
2014-08-27 2014-08-25 1.570 60,329,159 +301,824 1.78% 94,743,845
2014-08-26 2014-08-22 1.570 60,027,335 +802,319 1.77% 94,269,846
2014-08-25 2014-08-21 1.570 59,225,016 +458,467 1.75% 93,009,845
2014-08-22 2014-08-20 1.584 58,766,549 +22,924 1.73% 93,058,929
2014-08-21 2014-08-19 1.557 58,743,625 +129,899 1.73% 91,485,064
2014-08-20 2014-08-18 1.584 58,613,726 +3,821 1.73% 92,816,928
2014-08-19 2014-08-15 1.544 58,609,905 -328,569 1.73% 90,509,781
2014-08-18 2014-08-14 1.557 58,938,474 +263,619 1.74% 91,788,514
2014-08-15 2014-08-13 1.570 58,674,855 +106,976 1.73% 92,145,846
2014-08-14 2014-08-12 1.570 58,567,879 -30,565 1.73% 91,977,846
2014-08-13 2014-08-11 1.557 58,598,444 +45,847 1.73% 91,258,964
2014-08-12 2014-08-08 1.518 58,552,597 +30,565 1.73% 88,888,718
2014-08-08 2014-08-06 1.531 58,522,032 +45,846 1.73% 89,608,199
2014-08-07 2014-08-05 1.531 58,476,186 -11,461 1.72% 89,538,000
2014-08-06 2014-08-04 1.531 58,487,647 +164,284 1.72% 89,555,549
2014-08-05 2014-08-01 1.570 58,323,363 -3,056,452 1.72% 91,593,846
2014-08-01 2014-07-30 1.570 61,379,815 -244,516 1.81% 96,393,847
2014-07-31 2014-07-29 1.584 61,624,331 +11,462 1.82% 97,584,329
2014-07-30 2014-07-28 1.610 61,612,869 -11,462 1.82% 99,178,842
2014-07-28 2014-07-24 1.597 61,624,331 +53,488 1.82% 98,390,811
2014-07-25 2014-07-23 1.584 61,570,843 -106,976 1.82% 97,499,628
2014-07-24 2014-07-22 1.597 61,677,819 -7,641 1.82% 98,476,211
2014-07-23 2014-07-21 1.570 61,685,460 -137,540 1.82% 96,873,846
2014-07-22 2014-07-18 1.584 61,823,000 -72,591 1.82% 97,898,928
2014-07-18 2014-07-16 1.584 61,895,591 +38,206 1.82% 98,013,878
2014-07-17 2014-07-15 1.570 61,857,385 +15,282 1.82% 97,143,846
2014-07-16 2014-07-14 1.610 61,842,103 -57,308 1.82% 99,547,842
2014-07-14 2014-07-10 1.584 61,899,411 +3,820 1.82% 98,019,928
2014-07-11 2014-07-09 1.610 61,895,591 +11,462 1.82% 99,633,943
2014-07-10 2014-07-08 1.610 61,884,129 -3,821 1.82% 99,615,492
2014-07-09 2014-07-07 1.597 61,887,950 +30,565 1.82% 98,811,711
2014-07-08 2014-07-04 1.597 61,857,385 -7,641 1.82% 98,762,910
2014-07-07 2014-07-03 1.623 61,865,026 +114,617 1.82% 100,394,374
2014-07-04 2014-07-02 1.610 61,750,409 +3,820 1.82% 99,400,242
2014-07-03 2014-06-30 1.610 61,746,589 +91,694 1.82% 99,394,093
2014-07-02 2014-06-27 1.597 61,654,895 +106,976 1.82% 98,439,610
2014-06-30 2014-06-26 1.610 61,547,919 +91,693 1.81% 99,074,291
2014-06-27 2014-06-25 1.584 61,456,226 +118,438 1.81% 97,318,128
2014-06-26 2014-06-24 1.597 61,337,788 -53,488 1.81% 97,933,309
2014-06-25 2014-06-23 1.544 61,391,276 +15,282 1.81% 94,804,981
2014-06-24 2014-06-20 1.584 61,375,994 -144,876 1.81% 97,191,078
2014-06-23 2014-06-19 1.584 61,520,870 -828,862 1.81% 97,420,494
2014-06-19 2014-06-17 1.577 62,349,732 +282,618 1.84% 98,326,746
2014-06-18 2014-06-16 1.577 62,067,114 +713,498 1.84% 97,881,052
2014-06-16 2014-06-12 1.590 61,353,616 +19,023 1.82% 97,562,151
2014-06-12 2014-06-10 1.577 61,334,593 -15,219 1.82% 96,725,852
2014-06-10 2014-06-06 1.564 61,349,812 -15,218 1.82% 95,943,604
2014-06-09 2014-06-05 1.603 61,365,030 +3,804 1.82% 98,386,749
2014-06-06 2014-06-04 1.603 61,361,226 +83,703 1.82% 98,380,651
2014-06-05 2014-06-03 1.603 61,277,523 +114,139 1.81% 98,246,449
2014-06-04 2014-05-30 1.551 61,163,384 -11,414 1.81% 94,848,255
2014-06-03 2014-05-29 1.590 61,174,798 +98,921 1.81% 97,277,801
2014-05-30 2014-05-28 1.577 61,075,877 +34,242 1.81% 96,317,852
2014-05-29 2014-05-27 1.564 61,041,635 +41,851 1.81% 95,461,653
2014-05-28 2014-05-26 1.564 60,999,784 +34,241 1.81% 95,396,203
2014-05-27 2014-05-23 1.577 60,965,543 -11,413 1.80% 96,143,853
2014-05-26 2014-05-22 1.551 60,976,956 -64,679 1.81% 94,559,154
2014-05-23 2014-05-21 1.538 61,041,635 +68,483 1.81% 93,857,255
2014-05-22 2014-05-20 1.564 60,973,152 +41,851 1.81% 95,354,554
2014-05-21 2014-05-19 1.551 60,931,301 +346,549 1.80% 94,488,355
2014-05-20 2014-05-16 1.551 60,584,752 -45,656 1.79% 93,950,949
2014-05-19 2014-05-15 1.538 60,630,408 -15,219 1.79% 93,224,955
2014-05-16 2014-05-14 1.538 60,645,627 -38,046 1.80% 93,248,356
2014-05-15 2014-05-13 1.524 60,683,673 -814,194 1.80% 92,509,361
2014-05-14 2014-05-12 1.498 61,497,867 -3,805 1.82% 92,134,172
2014-05-13 2014-05-09 1.446 61,501,672 -41,851 1.82% 88,906,894
2014-05-12 2014-05-08 1.498 61,543,523 +83,778 1.82% 92,202,572
2014-05-09 2014-05-07 1.459 61,459,745 +68,484 1.82% 89,653,978
2014-05-07 2014-05-02 1.485 61,391,261 +175,014 1.82% 91,167,664
2014-05-05 2014-04-30 1.498 61,216,247 -41,851 1.81% 91,712,257
2014-04-30 2014-04-28 1.524 61,258,098 +213,060 1.81% 93,385,044
2014-04-29 2014-04-25 1.524 61,045,038 +155,990 1.81% 93,060,244
2014-04-28 2014-04-24 1.538 60,889,048 +278,805 1.80% 93,622,639
2014-04-25 2014-04-23 1.551 60,610,243 -30,438 1.79% 93,990,479
2014-04-24 2014-04-22 1.564 60,640,681 +152,186 1.80% 94,834,610
2014-04-23 2014-04-17 1.577 60,488,495 -3,804 1.79% 95,391,539
2014-04-22 2014-04-16 1.564 60,492,299 -45,656 1.79% 94,602,559
2014-04-17 2014-04-15 1.577 60,537,955 -66,049 1.79% 95,469,539
2014-04-16 2014-04-14 1.590 60,604,004 -49,460 1.79% 96,370,147
2014-04-15 2014-04-11 1.603 60,653,464 -53,265 1.80% 97,245,893
2014-04-14 2014-04-10 1.616 60,706,729 -38,047 1.80% 98,129,091
2014-04-11 2014-04-09 1.590 60,744,776 -15,218 1.80% 96,593,997
2014-04-10 2014-04-08 1.564 60,759,994 -7,610 1.80% 95,021,201
2014-04-09 2014-04-07 1.564 60,767,604 +727,449 1.80% 95,033,102
2014-04-08 2014-04-04 1.577 60,040,155 +22,827 1.78% 94,684,498
2014-04-07 2014-04-03 1.616 60,017,328 +266,326 1.78% 97,014,712
2014-04-04 2014-04-02 1.616 59,751,002 +251,106 1.77% 96,584,211
2014-04-03 2014-04-01 1.603 59,499,896 -247,302 1.76% 95,396,374
2014-04-02 2014-03-31 1.577 59,747,198 -395,683 1.77% 94,222,499
2014-04-01 2014-03-28 1.564 60,142,881 -22,828 1.78% 94,056,112
2014-03-31 2014-03-27 1.603 60,165,709 -1,685,458 1.78% 96,463,874
2014-03-28 2014-03-26 1.722 61,851,167 -26,632 1.83% 106,481,712
2014-03-27 2014-03-25 1.695 61,877,799 -7,609 1.83% 104,901,186
2014-03-26 2014-03-24 1.708 61,885,408 +3,804 1.83% 105,727,373
2014-03-25 2014-03-21 1.695 61,881,604 +114,140 1.83% 104,907,637
2014-03-24 2014-03-20 1.682 61,767,464 -452,753 1.83% 103,902,398
2014-03-21 2014-03-19 1.722 62,220,217 -15,219 1.84% 107,117,061
2014-03-20 2014-03-18 1.722 62,235,436 +53,265 1.84% 107,143,262
2014-03-19 2014-03-17 1.722 62,182,171 +163,600 1.84% 107,051,562
2014-03-18 2014-03-14 1.735 62,018,571 +612,548 1.84% 107,584,949
2014-03-17 2014-03-13 1.682 61,406,023 +7,609 1.82% 103,294,399
2014-03-14 2014-03-12 1.682 61,398,414 -121,748 1.82% 103,281,599
2014-03-13 2014-03-11 1.695 61,520,162 +34,241 1.82% 104,294,886
2014-03-12 2014-03-10 1.695 61,485,921 -57,069 1.82% 104,236,837
2014-03-11 2014-03-07 1.722 61,542,990 -790,656 1.82% 105,951,161
2014-03-10 2014-03-06 1.630 62,333,646 -45,656 1.85% 101,578,091
2014-03-07 2014-03-05 1.603 62,379,302 -38,046 1.85% 100,012,935
2014-03-05 2014-03-03 1.590 62,417,348 -64,679 1.85% 99,253,656
2014-03-04 2014-02-28 1.590 62,482,027 +197,842 1.85% 99,356,506
2014-03-03 2014-02-27 1.603 62,284,185 +53,265 1.84% 99,860,434
2014-02-28 2014-02-26 1.577 62,230,920 +34,241 1.84% 98,139,377
2014-02-27 2014-02-25 1.577 62,196,679 -3,804 1.84% 98,085,379
2014-02-26 2014-02-24 1.577 62,200,483 +49,460 1.84% 98,091,378
2014-02-25 2014-02-21 1.616 62,151,023 -30,437 1.84% 100,463,713
2014-02-24 2014-02-20 1.603 62,181,460 +26,633 1.84% 99,695,734
2014-02-20 2014-02-18 1.616 62,154,827 -15,219 1.84% 100,469,862
2014-02-19 2014-02-17 1.616 62,170,046 -64,679 1.84% 100,494,462
2014-02-18 2014-02-14 1.564 62,234,725 +11,414 1.84% 97,327,500
2014-02-17 2014-02-13 1.564 62,223,311 +95,116 1.84% 97,309,650
2014-02-14 2014-02-12 1.577 62,128,195 +11,414 1.84% 97,977,378
2014-02-13 2014-02-11 1.551 62,116,781 -1,053,887 1.84% 96,326,722
2014-02-12 2014-02-10 1.524 63,170,668 +875,069 1.87% 96,300,666
2014-02-11 2014-02-07 1.498 62,295,599 -893,885 1.84% 93,329,309
2014-02-10 2014-02-06 1.485 63,189,484 +22,828 1.87% 93,838,074
2014-02-07 2014-02-05 1.406 63,166,656 -3,805 1.87% 88,823,421
2014-02-06 2014-02-04 1.459 63,170,461 +34,242 1.87% 92,149,473
2014-02-05 2014-01-30 1.485 63,136,219 -91,311 1.87% 93,758,974
2014-02-04 2014-01-28 1.419 63,227,530 +38,046 1.87% 89,739,946
2014-01-29 2014-01-27 1.419 63,189,484 +45,656 1.87% 89,685,946
2014-01-28 2014-01-24 1.446 63,143,828 +11,414 1.87% 91,280,797
2014-01-27 2014-01-23 1.472 63,132,414 +57,069 1.87% 92,923,648
2014-01-24 2014-01-22 1.472 63,075,345 +3,805 1.87% 92,839,649
2014-01-23 2014-01-21 1.498 63,071,540 +646,790 1.87% 94,491,799
2014-01-22 2014-01-20 1.314 62,424,750 -289,153 1.85% 82,037,543
2014-01-20 2014-01-16 1.301 62,713,903 -22,828 1.86% 81,593,367
2014-01-17 2014-01-15 1.314 62,736,731 -30,437 1.86% 82,447,543
2014-01-16 2014-01-14 1.301 62,767,168 -106,530 1.86% 81,662,667
2014-01-15 2014-01-13 1.314 62,873,698 -3,805 1.86% 82,627,542
2014-01-14 2014-01-10 1.314 62,877,503 +102,725 1.86% 82,632,543
2014-01-13 2014-01-09 1.314 62,774,778 +22,828 1.86% 82,497,543
2014-01-10 2014-01-08 1.314 62,751,950 +159,795 1.86% 82,467,543
2014-01-09 2014-01-07 1.314 62,592,155 +186,428 1.85% 82,257,543
2014-01-08 2014-01-06 1.327 62,405,727 +395,683 1.85% 82,832,668
2014-01-07 2014-01-03 1.340 62,010,044 +711,469 1.84% 83,122,394
2014-01-06 2014-01-02 1.301 61,298,575 -60,875 1.81% 79,751,967
2014-01-03 2013-12-31 1.301 61,359,450 -114,139 1.82% 79,831,168
2014-01-02 2013-12-27 1.288 61,473,589 +144,577 1.82% 79,171,792
2013-12-30 2013-12-24 1.288 61,329,012 -216,865 1.82% 78,985,592
2013-12-27 2013-12-20 1.288 61,545,877 -3,805 1.82% 79,264,892
2013-12-23 2013-12-19 1.340 61,549,682 +1,219,288 1.82% 82,505,294
2013-12-20 2013-12-18 1.327 60,330,394 +194,037 1.79% 80,078,027
2013-12-19 2013-12-17 1.314 60,136,357 -1,223,093 1.78% 79,030,176
2013-12-17 2013-12-13 1.327 61,359,450 +605,138 1.82% 81,443,919
2013-12-13 2013-12-11 1.327 60,754,312 +114,140 1.80% 80,640,704
2013-12-12 2013-12-10 1.340 60,640,172 +79,897 1.80% 81,286,126
2013-12-11 2013-12-09 1.340 60,560,275 +15,219 1.79% 81,179,027
2013-12-10 2013-12-06 1.340 60,545,056 +41,851 1.79% 81,158,626
2013-12-09 2013-12-05 1.327 60,503,205 +1,419,133 1.79% 80,307,404
2013-12-06 2013-12-04 1.275 59,084,072 -11,356,867 1.75% 75,317,862
2013-12-05 2013-12-03 1.288 70,440,939 -22,827 2.09% 90,720,836
2013-12-04 2013-12-02 1.288 70,463,766 +155,990 2.09% 90,750,235
2013-12-03 2013-11-29 1.288 70,307,776 +41,851 2.08% 90,549,335
2013-12-02 2013-11-28 1.301 70,265,925 -76,093 2.08% 91,418,858
2013-11-28 2013-11-26 1.288 70,342,018 -91,311 2.08% 90,593,436
2013-11-27 2013-11-25 1.275 70,433,329 +41,851 2.09% 89,785,412
2013-11-26 2013-11-22 1.275 70,391,478 +72,288 2.08% 89,732,062
2013-11-25 2013-11-21 1.262 70,319,190 +41,851 2.08% 88,715,790
2013-11-22 2013-11-20 1.262 70,277,339 +19,023 2.08% 88,662,990
2013-11-21 2013-11-19 1.288 70,258,316 -49,460 2.08% 90,485,636
2013-11-20 2013-11-18 1.262 70,307,776 +76,093 2.08% 88,701,390
2013-11-19 2013-11-15 1.262 70,231,683 -3,805 2.08% 88,605,390
2013-11-18 2013-11-14 1.235 70,235,488 -11,414 2.08% 86,764,144
2013-11-15 2013-11-13 1.222 70,246,902 +521,237 2.08% 85,855,072
2013-11-14 2013-11-12 1.248 69,725,665 -57,070 2.06% 87,050,667
2013-11-13 2013-11-11 1.262 69,782,735 -114,139 2.07% 88,038,990
2013-11-12 2013-11-08 1.248 69,896,874 -64,679 2.07% 87,264,417
2013-11-11 2013-11-07 1.248 69,961,553 -673,422 2.07% 87,345,167
2013-11-08 2013-11-06 1.262 70,634,975 -224,475 2.09% 89,114,189
2013-11-07 2013-11-05 1.262 70,859,450 -901,700 2.10% 89,397,390
2013-11-06 2013-11-04 1.262 71,761,150 -1,586,538 2.12% 90,534,989
2013-11-04 2013-10-31 1.301 73,347,688 -178,818 2.17% 95,428,359
2013-11-01 2013-10-30 1.314 73,526,506 -19,023 2.18% 96,627,281
2013-10-31 2013-10-29 1.301 73,545,529 -31,821 2.18% 95,685,758
2013-10-30 2013-10-28 1.314 73,577,350 -106,530 2.18% 96,694,099
2013-10-29 2013-10-25 1.301 73,683,880 -91,311 2.18% 95,865,758
2013-10-25 2013-10-23 1.301 73,775,191 -1,163,038 2.18% 95,984,558
2013-10-24 2013-10-22 1.327 74,938,229 +45,656 2.22% 99,467,369
2013-10-23 2013-10-21 1.327 74,892,573 +41,851 2.22% 99,406,769
2013-10-22 2013-10-18 1.327 74,850,722 +323,395 2.22% 99,351,219
2013-10-21 2013-10-17 1.314 74,527,327 +7,609 2.21% 97,942,543
2013-10-18 2013-10-16 1.314 74,519,718 +11,414 2.21% 97,932,543
2013-10-17 2013-10-15 1.327 74,508,304 +26,633 2.21% 98,896,719
2013-10-16 2013-10-11 1.327 74,481,671 -11,414 2.21% 98,861,368
2013-10-15 2013-10-10 1.327 74,493,085 +38,046 2.21% 98,876,518
2013-10-11 2013-10-09 1.327 74,455,039 -38,046 2.20% 98,826,019
2013-10-10 2013-10-08 1.327 74,493,085 +60,874 2.21% 98,876,518
2013-10-09 2013-10-07 1.314 74,432,211 +30,437 2.20% 97,817,543
2013-10-08 2013-10-04 1.314 74,401,774 -7,609 2.20% 97,777,543
2013-10-07 2013-10-03 1.314 74,409,383 +79,898 2.20% 97,787,543
2013-10-04 2013-10-02 1.301 74,329,485 -738,102 2.20% 96,705,717
2013-10-03 2013-09-30 1.327 75,067,587 -281,543 2.22% 99,639,069
2013-09-30 2013-09-26 1.352 75,349,130 +30,437 2.23% 101,902,130
2013-09-27 2013-09-25 1.366 75,318,693 +1,231,032 2.23% 102,859,604
2013-09-26 2013-09-24 1.366 74,087,661 -82,964 2.21% 101,178,435
2013-09-25 2013-09-23 1.366 74,170,625 -7,542 2.22% 101,291,735
2013-09-24 2013-09-19 1.339 74,178,167 +177,241 2.22% 99,335,005
2013-09-23 2013-09-18 1.326 74,000,926 +101,667 2.21% 98,116,490
2013-09-19 2013-09-17 1.286 73,899,259 -150,843 2.21% 95,042,240
2013-09-18 2013-09-16 1.299 74,050,102 -15,084 2.21% 96,218,057
2013-09-17 2013-09-13 1.286 74,065,186 -7,542 2.21% 95,255,640
2013-09-16 2013-09-12 1.299 74,072,728 -124,446 2.21% 96,247,457
2013-09-13 2013-09-11 1.286 74,197,174 -316,770 2.22% 95,425,390
2013-09-12 2013-09-10 1.313 74,513,944 -41,482 2.23% 97,808,724
2013-09-11 2013-09-09 1.299 74,555,426 -22,626 2.23% 96,874,657
2013-09-10 2013-09-06 1.286 74,578,052 +37,710 2.23% 95,915,240
2013-09-09 2013-09-05 1.273 74,540,342 +7,542 2.23% 94,878,424
2013-09-06 2013-09-04 1.260 74,532,800 -245,119 2.23% 93,880,607
2013-09-05 2013-09-03 1.246 74,777,919 -196,096 2.23% 93,197,889
2013-09-04 2013-09-02 1.260 74,974,015 -211,180 2.24% 94,436,356
2013-09-03 2013-08-30 1.260 75,185,195 -22,627 2.25% 94,702,356
2013-09-02 2013-08-29 1.220 75,207,822 +263,975 2.25% 91,739,356
2013-08-30 2013-08-28 1.220 74,943,847 -1,037,045 2.24% 91,417,356
2013-08-29 2013-08-27 1.286 75,980,892 -248,891 2.27% 97,719,440
2013-08-28 2013-08-26 1.299 76,229,783 +223,097 2.28% 99,050,257
2013-08-27 2013-08-23 1.286 76,006,686 -558,120 2.27% 97,752,614
2013-08-26 2013-08-22 1.286 76,564,806 +3,772 2.29% 98,470,415
2013-08-22 2013-08-20 1.286 76,561,034 -15,085 2.29% 98,465,564
2013-08-21 2013-08-19 1.286 76,576,119 +214,952 2.29% 98,484,965
2013-08-20 2013-08-16 1.273 76,361,167 +56,566 2.28% 97,196,055
2013-08-19 2013-08-15 1.260 76,304,601 -1,117,636 2.28% 96,112,346
2013-08-16 2013-08-13 1.260 77,422,237 +131,988 2.31% 97,520,107
2013-08-15 2013-08-12 1.246 77,290,249 +1,123,780 2.31% 96,329,079
2013-08-13 2013-08-09 1.207 76,166,469 -75,422 2.28% 91,898,847
2013-08-12 2013-08-08 1.180 76,241,891 +71,651 2.28% 89,968,093
2013-08-09 2013-08-07 1.220 76,170,240 +3,771 2.28% 92,913,324
2013-08-08 2013-08-06 1.220 76,166,469 -18,856 2.28% 92,908,724
2013-08-07 2013-08-05 1.220 76,185,325 +576,975 2.28% 92,931,725
2013-08-06 2013-08-02 1.220 75,608,350 +162,156 2.26% 92,227,924
2013-08-05 2013-08-01 1.220 75,446,194 +3,771 2.25% 92,030,125
2013-08-02 2013-07-31 1.220 75,442,423 -11,313 2.25% 92,025,525
2013-08-01 2013-07-30 1.220 75,453,736 -101,819 2.25% 92,039,325
2013-07-31 2013-07-29 1.207 75,555,555 +15,084 2.26% 91,161,747
2013-07-30 2013-07-26 1.233 75,540,471 +3,771 2.26% 93,146,702
2013-07-29 2013-07-25 1.220 75,536,700 +162,157 2.26% 92,140,525
2013-07-26 2013-07-24 1.220 75,374,543 +79,192 2.25% 91,942,724
2013-07-25 2013-07-23 1.220 75,295,351 +7,542 2.25% 91,846,125
2013-07-24 2013-07-22 1.220 75,287,809 -49,024 2.25% 91,836,925
2013-07-23 2013-07-19 1.220 75,336,833 +3,771 2.25% 91,896,725
2013-07-22 2013-07-18 1.233 75,333,062 +7,543 2.25% 92,890,952
2013-07-18 2013-07-16 1.246 75,325,519 +109,361 2.25% 93,880,379
2013-07-17 2013-07-15 1.246 75,216,158 +214,951 2.25% 93,744,079
2013-07-16 2013-07-12 1.246 75,001,207 +181,012 2.24% 93,476,179
2013-07-15 2013-07-11 1.246 74,820,195 +105,590 2.23% 93,250,579
2013-07-12 2013-07-10 1.233 74,714,605 +3,771 2.23% 92,128,352
2013-07-10 2013-07-08 1.246 74,710,834 +71,650 2.23% 93,114,279
2013-07-09 2013-07-05 1.260 74,639,184 +33,940 2.23% 94,014,607
2013-07-08 2013-07-04 1.246 74,605,244 +18,855 2.23% 92,982,679
2013-07-05 2013-07-03 1.293 74,586,389 +26,398 2.23% 96,443,972
2013-07-04 2013-07-02 1.293 74,559,991 +1,272,652 2.23% 96,409,838
2013-07-03 2013-06-28 1.307 73,287,339 -3,946,760 2.22% 95,751,362
2013-07-02 2013-06-27 1.266 77,234,099 +70,531 2.34% 97,787,020
2013-06-28 2013-06-26 1.239 77,163,568 +63,107 2.34% 95,619,045
2013-06-27 2013-06-25 1.226 77,100,461 +70,531 2.34% 94,502,357
2013-06-26 2013-06-24 1.239 77,029,930 -7,425 2.34% 95,453,444
2013-06-25 2013-06-21 1.293 77,037,355 -207,880 2.34% 99,613,195
2013-06-24 2013-06-20 1.293 77,245,235 +18,561 2.34% 99,881,994
2013-06-21 2013-06-19 1.320 77,226,674 +63,106 2.34% 101,938,368
2013-06-20 2013-06-18 1.320 77,163,568 +144,774 2.34% 101,855,069
2013-06-19 2013-06-17 1.320 77,018,794 +111,365 2.34% 101,663,969
2013-06-18 2013-06-14 1.293 76,907,429 +3,712 2.33% 99,445,194
2013-06-17 2013-06-13 1.293 76,903,717 +42,541 2.33% 99,440,394
2013-06-14 2013-06-11 1.320 76,861,176 +81,667 2.33% 101,455,915
2013-06-13 2013-06-10 1.320 76,779,509 -3,712 2.33% 101,348,116
2013-06-11 2013-06-07 1.307 76,783,221 +1,429,179 2.33% 100,318,801
2013-06-10 2013-06-06 1.320 75,354,042 +38,012 2.29% 99,466,515
2013-06-06 2013-06-04 1.333 75,316,030 +55,682 2.29% 100,430,792
2013-06-05 2013-06-03 1.320 75,260,348 +29,578,426 2.28% 99,342,840
2013-06-04 2013-05-31 1.333 45,681,922 +226,442 1.39% 60,914,942
2013-06-03 2013-05-30 1.333 45,455,480 +25,985 1.38% 60,612,991
2013-05-31 2013-05-29 1.320 45,429,495 +33,409 1.38% 59,966,439
2013-05-30 2013-05-28 1.320 45,396,086 -7,424 1.38% 59,922,339
2013-05-29 2013-05-27 1.333 45,403,510 +222,729 1.38% 60,543,691
2013-05-28 2013-05-24 1.320 45,180,781 +698,775 1.37% 59,638,139
2013-05-27 2013-05-23 1.307 44,482,006 +472,640 1.35% 58,116,623
2013-05-24 2013-05-22 1.333 44,009,366 +25,985 1.34% 58,684,658
2013-05-23 2013-05-21 1.347 43,983,381 +96,516 1.33% 59,242,432
2013-05-22 2013-05-20 1.347 43,886,865 -7,425 1.33% 59,112,432
2013-05-21 2013-05-16 1.347 43,894,290 +3,712 1.33% 59,122,433
2013-05-20 2013-05-15 1.347 43,890,578 +126,214 1.33% 59,117,434
2013-05-16 2013-05-14 1.347 43,764,364 -1,221,298 1.33% 58,947,432
2013-05-15 2013-05-13 1.374 44,985,662 +141,061 1.37% 61,804,281
2013-05-14 2013-05-10 1.374 44,844,601 +100,228 1.36% 61,610,482
2013-05-13 2013-05-09 1.374 44,744,373 -63,106 1.36% 61,472,782
2013-05-10 2013-05-08 1.387 44,807,479 +167,047 1.36% 62,163,006
2013-05-09 2013-05-07 1.374 44,640,432 +167,047 1.35% 61,329,981
2013-05-08 2013-05-06 1.333 44,473,385 +445,458 1.35% 59,303,408
2013-05-07 2013-05-03 1.320 44,027,927 +441,746 1.34% 58,116,384
2013-05-06 2013-05-02 1.333 43,586,181 +2,190,169 1.32% 58,120,358
2013-05-03 2013-04-30 1.333 41,396,012 +657,051 1.26% 55,199,859
2013-05-02 2013-04-29 1.320 40,738,961 -22,273 1.24% 53,774,985
2013-04-29 2013-04-25 1.320 40,761,234 +96,516 1.24% 53,804,385
2013-04-26 2013-04-24 1.320 40,664,718 +85,380 1.23% 53,676,985
2013-04-25 2013-04-23 1.320 40,579,338 -438,034 1.23% 53,564,284
2013-04-24 2013-04-22 1.333 41,017,372 +144,774 1.24% 54,694,959
2013-04-23 2013-04-19 1.347 40,872,598 +14,848 1.24% 55,052,433
2013-04-22 2013-04-18 1.347 40,857,750 +100,229 1.24% 55,032,434
2013-04-19 2013-04-17 1.347 40,757,521 +11,136 1.24% 54,897,432
2013-04-18 2013-04-16 1.347 40,746,385 -33,409 1.24% 54,882,433
2013-04-17 2013-04-15 1.347 40,779,794 +397,200 1.24% 54,927,433
2013-04-16 2013-04-12 1.333 40,382,594 +237,578 1.23% 53,848,509
2013-04-15 2013-04-11 1.347 40,145,016 +74,243 1.22% 54,072,432
2013-04-12 2013-04-10 1.347 40,070,773 +59,394 1.22% 53,972,433
2013-04-11 2013-04-09 1.347 40,011,379 -170,759 1.21% 53,892,433
2013-04-10 2013-04-08 1.347 40,182,138 -55,682 1.22% 54,122,433
2013-04-09 2013-04-05 1.333 40,237,820 -181,896 1.22% 53,655,458
2013-04-08 2013-04-03 1.374 40,419,716 +77,956 1.23% 55,531,282
2013-04-05 2013-04-02 1.387 40,341,760 +51,970 1.22% 55,967,555
2013-04-03 2013-03-28 1.401 40,289,790 -85,380 1.22% 56,438,130
2013-04-02 2013-03-27 1.401 40,375,170 +215,305 1.23% 56,557,731
2013-03-28 2013-03-26 1.320 40,159,865 -226,441 1.22% 53,010,584
2013-03-27 2013-03-25 1.333 40,386,306 -77,955 1.23% 53,853,458
2013-03-26 2013-03-22 1.360 40,464,261 +126,213 1.23% 55,047,457
2013-03-25 2013-03-21 1.374 40,338,048 -155,372 1.22% 55,419,081
2013-03-22 2013-03-20 1.360 40,493,420 -103,940 1.23% 55,087,125
2013-03-21 2013-03-19 1.347 40,597,360 +158,435 1.23% 54,681,707
2013-03-20 2013-03-18 1.360 40,438,925 -100,748 1.23% 55,012,990
2013-03-19 2013-03-15 1.387 40,539,673 +44,546 1.23% 56,242,127
2013-03-18 2013-03-14 1.401 40,495,127 -33,410 1.23% 56,725,767
2013-03-15 2013-03-13 1.347 40,528,537 -308,108 1.23% 54,589,008
2013-03-14 2013-03-12 1.387 40,836,645 +115,076 1.24% 56,654,127
2013-03-13 2013-03-11 1.428 40,721,569 -40,833 1.24% 58,139,948
2013-03-12 2013-03-08 1.428 40,762,402 +96,516 1.24% 58,198,247
2013-03-11 2013-03-07 1.414 40,665,886 +122,501 1.23% 57,512,707
2013-03-08 2013-03-06 1.414 40,543,385 +319,245 1.23% 57,339,457
2013-03-07 2013-03-05 1.414 40,224,140 +11,136 1.22% 56,887,957
2013-03-06 2013-03-04 1.401 40,213,004 -133,637 1.22% 56,330,568
2013-03-05 2013-03-01 1.441 40,346,641 -44,546 1.22% 58,148,087
2013-03-04 2013-02-28 1.428 40,391,187 +233,866 1.23% 57,668,247
2013-03-01 2013-02-27 1.401 40,157,321 -29,698 1.22% 56,252,567
2013-02-28 2013-02-26 1.401 40,187,019 +87,681 1.22% 56,294,168
2013-02-27 2013-02-25 1.441 40,099,338 -48,258 1.22% 57,791,671
2013-02-26 2013-02-22 1.455 40,147,596 +181,302 1.22% 58,401,980
2013-02-25 2013-02-21 1.455 39,966,294 -222,729 1.21% 58,138,243
2013-02-22 2013-02-20 1.495 40,189,023 +7,424 1.22% 60,086,194
2013-02-21 2013-02-19 1.495 40,181,599 +293,260 1.22% 60,075,095
2013-02-20 2013-02-18 1.482 39,888,339 -905,765 1.21% 59,099,378
2013-02-19 2013-02-15 1.441 40,794,104 +85,380 1.24% 58,792,977
2013-02-18 2013-02-14 1.455 40,708,724 +59,394 1.24% 59,218,243
2013-02-15 2013-02-08 1.441 40,649,330 -48,258 1.23% 58,584,326
2013-02-14 2013-02-07 1.455 40,697,588 -51,970 1.23% 59,202,044
2013-02-08 2013-02-06 1.468 40,749,558 +118,789 1.24% 59,826,510
2013-02-07 2013-02-05 1.441 40,630,769 +25,985 1.23% 58,557,576
2013-02-06 2013-02-04 1.468 40,604,784 -141,062 1.23% 59,613,960
2013-02-05 2013-02-01 1.468 40,745,846 +55,682 1.24% 59,821,061
2013-02-04 2013-01-31 1.468 40,690,164 -74,243 1.23% 59,739,311
2013-02-01 2013-01-30 1.468 40,764,407 +33,410 1.24% 59,848,311
2013-01-31 2013-01-29 1.455 40,730,997 +456,493 1.24% 59,250,643
2013-01-30 2013-01-28 1.482 40,274,504 -39,423 1.22% 59,671,528
2013-01-29 2013-01-25 1.482 40,313,927 -189,319 1.22% 59,729,938
2013-01-28 2013-01-24 1.509 40,503,246 -33,410 1.23% 61,101,535
2013-01-25 2013-01-23 1.495 40,536,656 +22,273 1.23% 60,605,937
2013-01-24 2013-01-22 1.522 40,514,383 +217,681 1.23% 61,664,036
2013-01-23 2013-01-21 1.535 40,296,702 -33,410 1.22% 61,875,487
2013-01-22 2013-01-18 1.535 40,330,112 -40,833 1.22% 61,926,787
2013-01-21 2013-01-17 1.509 40,370,945 +108,543 1.22% 60,901,952
2013-01-18 2013-01-16 1.509 40,262,402 -96,516 1.22% 60,738,208
2013-01-17 2013-01-15 1.522 40,358,918 -25,985 1.22% 61,427,414
2013-01-16 2013-01-14 1.535 40,384,903 -25,985 1.23% 62,010,919
2013-01-15 2013-01-11 1.495 40,410,888 -40,834 1.23% 60,417,903
2013-01-14 2013-01-10 1.495 40,451,722 +33,410 1.23% 60,478,953
2013-01-11 2013-01-09 1.495 40,418,312 -55,683 1.23% 60,429,002
2013-01-10 2013-01-08 1.441 40,473,995 -55,682 1.23% 58,331,631
2013-01-09 2013-01-07 1.455 40,529,677 -639,354 1.23% 58,957,786
2013-01-08 2013-01-04 1.428 41,169,031 +861,219 1.25% 58,778,809
2013-01-07 2013-01-03 1.509 40,307,812 +115,077 1.22% 60,806,712
2013-01-04 2013-01-02 1.468 40,192,735 +334,093 1.22% 59,009,010
2013-01-03 2012-12-31 1.428 39,858,642 -776,582 1.21% 56,907,910
2013-01-02 2012-12-27 1.441 40,635,224 +85,380 1.23% 58,563,997
2012-12-28 2012-12-24 1.468 40,549,844 -100,228 1.23% 59,533,300
2012-12-27 2012-12-20 1.468 40,650,072 -33,410 1.23% 59,680,450
2012-12-21 2012-12-19 1.482 40,683,482 +779,552 1.23% 60,277,478
2012-12-20 2012-12-18 1.401 39,903,930 -18,561 1.21% 55,897,615
2012-12-19 2012-12-17 1.387 39,922,491 -7,424 1.21% 55,385,889
2012-12-18 2012-12-14 1.401 39,929,915 -40,834 1.21% 55,934,015
2012-12-17 2012-12-13 1.414 39,970,749 -144,774 1.21% 56,529,593
2012-12-14 2012-12-12 1.428 40,115,523 +899,084 1.22% 57,274,670
2012-12-13 2012-12-11 1.428 39,216,439 -18,561 1.19% 55,991,009
2012-12-12 2012-12-10 1.387 39,235,000 -74,243 1.19% 54,432,108
2012-12-11 2012-12-07 1.401 39,309,243 -18,561 1.19% 55,064,575
2012-12-10 2012-12-06 1.428 39,327,804 +163,335 1.19% 56,150,009
2012-12-07 2012-12-05 1.455 39,164,469 -189,320 1.19% 56,971,843
2012-12-06 2012-12-04 1.347 39,353,789 -3,712 1.19% 53,006,707
2012-12-04 2012-11-30 1.307 39,357,501 +25,985 1.19% 51,421,356
2012-12-03 2012-11-29 1.333 39,331,516 -18,561 1.19% 52,446,940
2012-11-30 2012-11-28 1.307 39,350,077 +44,546 1.19% 51,411,656
2012-11-29 2012-11-27 1.280 39,305,531 -11,137 1.19% 50,294,622
2012-11-28 2012-11-26 1.239 39,316,668 +3,943,048 1.19% 48,720,171
2012-11-27 2012-11-23 1.226 35,373,620 -37,121 1.07% 43,357,594
2012-11-26 2012-11-22 1.253 35,410,741 +29,697 1.07% 44,357,007
2012-11-23 2012-11-21 1.266 35,381,044 -18,561 1.07% 44,796,364
2012-11-21 2012-11-19 1.253 35,399,605 +66,819 1.07% 44,343,058
2012-11-20 2012-11-16 1.239 35,332,786 -63,107 1.07% 43,783,450
2012-11-19 2012-11-15 1.226 35,395,893 -14,848 1.07% 43,384,894
2012-11-16 2012-11-14 1.253 35,410,741 -3,713 1.07% 44,357,007
2012-11-15 2012-11-13 1.253 35,414,454 -11,136 1.07% 44,361,658
2012-11-13 2012-11-09 1.253 35,425,590 -7,424 1.07% 44,375,608
2012-11-12 2012-11-08 1.239 35,433,014 -14,849 1.08% 43,907,650
2012-11-09 2012-11-07 1.266 35,447,863 +11,137 1.08% 44,880,965
2012-11-08 2012-11-06 1.253 35,436,726 +3,712 1.08% 44,389,557
2012-11-07 2012-11-05 1.253 35,433,014 -7,425 1.08% 44,384,907
2012-11-06 2012-11-02 1.253 35,440,439 +37,122 1.08% 44,394,208
2012-11-05 2012-11-01 1.266 35,403,317 -22,273 1.07% 44,824,565
2012-11-02 2012-10-31 1.226 35,425,590 -163,335 1.07% 43,421,293
2012-11-01 2012-10-30 1.212 35,588,925 +7,425 1.08% 43,142,137
2012-10-31 2012-10-29 1.212 35,581,500 +37,121 1.08% 43,133,136
2012-10-30 2012-10-26 1.226 35,544,379 +3,712 1.08% 43,566,894
2012-10-29 2012-10-25 1.212 35,540,667 +11,137 1.08% 43,083,637
2012-10-26 2012-10-24 1.226 35,529,530 -33,410 1.08% 43,548,693
2012-10-25 2012-10-22 1.212 35,562,940 -3,712 1.08% 43,110,637
2012-10-24 2012-10-19 1.185 35,566,652 +63,107 1.08% 42,157,022
2012-10-22 2012-10-18 1.212 35,503,545 +3,712 1.08% 43,038,636
2012-10-19 2012-10-17 1.199 35,499,833 +742,430 1.08% 42,555,979
2012-10-18 2012-10-16 1.172 34,757,403 +22,273 1.05% 40,729,666
2012-10-17 2012-10-15 1.131 34,735,130 +29,698 1.05% 39,299,994
2012-10-16 2012-10-12 1.131 34,705,432 +170,758 1.05% 39,266,393
2012-10-12 2012-10-10 1.145 34,534,674 +155,911 1.05% 39,538,352
2012-10-11 2012-10-09 1.131 34,378,763 +122,501 1.04% 38,896,794
2012-10-10 2012-10-08 1.091 34,256,262 +189,320 1.04% 37,373,973
2012-10-09 2012-10-05 1.064 34,066,942 -29,698 1.03% 36,249,708
2012-10-08 2012-10-04 1.064 34,096,640 +155,911 1.03% 36,281,309
2012-10-05 2012-10-03 1.024 33,940,729 +141,062 1.03% 34,743,937
2012-10-04 2012-09-28 1.024 33,799,667 +152,198 1.03% 34,599,537
2012-10-03 2012-09-27 1.024 33,647,469 +29,697 1.02% 34,443,737
2012-09-28 2012-09-26 1.049 33,617,772 -40,834 1.02% 35,278,490
2012-09-27 2012-09-25 1.063 33,658,606 +386,075 1.02% 35,780,060
2012-09-26 2012-09-24 1.049 33,272,531 +11,006 1.02% 34,916,194
2012-09-25 2012-09-21 1.063 33,261,525 -113,731 1.02% 35,357,952
2012-09-24 2012-09-20 1.049 33,375,256 -205,451 1.02% 35,023,994
2012-09-21 2012-09-19 1.077 33,580,707 -47,694 1.03% 36,154,909
2012-09-20 2012-09-18 1.049 33,628,401 -14,675 1.03% 35,289,644
2012-09-19 2012-09-17 1.049 33,643,076 -14,675 1.03% 35,305,044
2012-09-18 2012-09-14 0.995 33,657,751 -143,082 1.03% 33,485,616
2012-09-17 2012-09-13 0.954 33,800,833 +3,669 1.04% 32,245,995
2012-09-14 2012-09-12 0.954 33,797,164 -3,669 1.04% 32,242,495
2012-09-13 2012-09-11 0.940 33,800,833 +3,669 1.04% 31,785,338
2012-09-12 2012-09-10 0.954 33,797,164 -3,669 1.04% 32,242,495
2012-09-11 2012-09-07 0.954 33,800,833 -14,675 1.04% 32,245,995
2012-09-10 2012-09-06 0.940 33,815,508 +3,669 1.04% 31,799,138
2012-09-07 2012-09-05 0.940 33,811,839 +3,669 1.04% 31,795,688
2012-09-05 2012-09-03 0.954 33,808,170 -3,669 1.04% 32,252,995
2012-09-04 2012-08-31 0.940 33,811,839 -88,050 1.04% 31,795,688
2012-09-03 2012-08-30 0.954 33,899,889 -14,675 1.04% 32,340,495
2012-08-31 2012-08-29 0.940 33,914,564 +3,668 1.04% 31,892,287
2012-08-30 2012-08-28 0.954 33,910,896 +3,669 1.04% 32,350,995
2012-08-28 2012-08-24 0.968 33,907,227 +3,669 1.04% 32,809,602
2012-08-27 2012-08-23 0.968 33,903,558 +29,350 1.04% 32,806,052
2012-08-24 2012-08-22 0.968 33,874,208 +33,019 1.04% 32,777,652
2012-08-23 2012-08-21 1.009 33,841,189 -33,019 1.04% 34,129,323
2012-08-20 2012-08-16 0.954 33,874,208 +3,669 1.04% 32,315,995
2012-08-16 2012-08-14 0.981 33,870,539 +3,668 1.04% 33,235,709
2012-08-15 2012-08-13 0.995 33,866,871 +3,669 1.04% 33,693,667
2012-08-14 2012-08-10 0.981 33,863,202 -216,457 1.04% 33,228,509
2012-08-13 2012-08-09 0.995 34,079,659 -176,100 1.05% 33,905,366
2012-08-10 2012-08-08 1.009 34,255,759 -77,044 1.05% 34,547,423
2012-08-09 2012-08-07 1.009 34,332,803 -7,338 1.05% 34,625,123
2012-08-08 2012-08-06 0.954 34,340,141 +58,700 1.05% 32,760,495
2012-08-07 2012-08-03 0.954 34,281,441 +22,013 1.05% 32,704,495
2012-08-06 2012-08-02 0.954 34,259,428 -11,006 1.05% 32,683,495
2012-08-03 2012-08-01 0.968 34,270,434 +3,668 1.05% 33,161,052
2012-08-02 2012-07-31 0.968 34,266,766 -231,132 1.05% 33,157,502
2012-07-31 2012-07-27 0.954 34,497,898 +3,669 1.06% 32,910,995
2012-07-25 2012-07-23 0.968 34,494,229 +3,669 1.06% 33,377,602
2012-07-24 2012-07-20 0.981 34,490,560 -14,675 1.06% 33,844,109
2012-07-20 2012-07-18 0.995 34,505,235 +102,725 1.06% 34,328,766
2012-07-19 2012-07-17 1.009 34,402,510 -22,013 1.06% 34,695,423
2012-07-13 2012-07-11 1.009 34,424,523 +51,363 1.06% 34,717,624
2012-07-12 2012-07-10 1.009 34,373,160 +25,681 1.06% 34,665,823
2012-07-06 2012-07-04 1.057 34,347,479 +14,676 1.05% 36,292,436
2012-07-05 2012-07-03 1.043 34,332,803 +1,127,165 1.05% 35,799,601
2012-07-03 2012-06-28 1.029 33,205,638 -187,011 1.04% 34,162,623
2012-06-27 2012-06-25 1.043 33,392,649 -183,414 1.05% 34,819,281
2012-06-21 2012-06-19 1.043 33,576,063 -25,174 1.05% 35,010,531
2012-06-19 2012-06-15 1.029 33,601,237 +21,578 1.05% 34,569,623
2012-06-15 2012-06-13 1.057 33,579,659 +43,156 1.05% 35,481,137
2012-06-14 2012-06-12 1.043 33,536,503 -21,578 1.05% 34,969,281
2012-06-11 2012-06-07 1.043 33,558,081 -39,560 1.05% 34,991,780
2012-06-05 2012-06-01 1.001 33,597,641 +679,711 1.05% 33,631,709
2012-06-04 2012-05-31 1.015 32,917,930 +230,167 1.03% 33,408,966
2012-06-01 2012-05-30 1.001 32,687,763 -68,331 1.02% 32,720,909
2012-05-31 2012-05-29 1.029 32,756,094 +21,578 1.03% 33,700,123
2012-05-28 2012-05-24 1.057 32,734,516 -7,193 1.03% 34,588,137
2012-05-24 2012-05-22 1.001 32,741,709 -7,192 1.03% 32,774,909
2012-05-22 2012-05-18 0.973 32,748,901 -7,193 1.03% 31,871,495
2012-05-18 2012-05-16 1.001 32,756,094 +3,596 1.03% 32,789,309
2012-05-15 2012-05-11 1.071 32,752,498 +7,193 1.03% 35,062,495
2012-05-14 2012-05-10 1.098 32,745,305 +3,596 1.03% 35,965,309
2012-05-09 2012-05-07 1.126 32,741,709 -3,596 1.03% 36,871,773
2012-05-07 2012-05-03 1.140 32,745,305 -79,120 1.03% 37,331,080
2012-05-04 2012-05-02 1.168 32,824,425 +114,269 1.03% 38,333,994
2012-04-30 2012-04-26 1.154 32,710,156 +3,597 1.02% 37,745,777
2012-04-26 2012-04-24 1.140 32,706,559 +25,174 1.02% 37,286,908
2012-04-25 2012-04-23 1.154 32,681,385 +21,578 1.02% 37,712,577
2012-04-24 2012-04-20 1.140 32,659,807 -50,349 1.02% 37,233,608
2012-04-23 2012-04-19 1.182 32,710,156 +46,753 1.02% 38,655,314
2012-04-20 2012-04-18 1.182 32,663,403 -489,233 1.02% 38,600,063
2012-04-19 2012-04-17 1.182 33,152,636 +133,065 1.04% 39,178,215
2012-04-17 2012-04-13 1.182 33,019,571 -7,192 1.03% 39,020,966
2012-04-16 2012-04-12 1.140 33,026,763 +89,908 1.03% 37,651,954
2012-04-13 2012-04-11 1.112 32,936,855 -7,192 1.03% 36,633,615
2012-04-12 2012-04-10 1.126 32,944,047 -140,258 1.03% 37,099,634
2012-04-11 2012-04-05 1.154 33,084,305 +115,083 1.04% 38,177,525
2012-04-10 2012-04-03 1.154 32,969,222 -14,385 1.03% 38,044,725
2012-04-05 2012-04-02 1.154 32,983,607 +111,487 1.03% 38,061,325
2012-03-29 2012-03-27 1.237 32,872,120 +28,771 1.03% 40,674,796
2012-03-28 2012-03-26 1.223 32,843,349 +46,752 1.03% 40,182,575
2012-03-27 2012-03-23 1.196 32,796,597 +28,771 1.03% 39,213,436
2012-03-26 2012-03-22 1.223 32,767,826 -35,964 1.03% 40,090,176
2012-03-23 2012-03-21 1.237 32,803,790 +17,982 1.03% 40,590,247
2012-03-19 2012-03-15 1.265 32,785,808 -7,193 1.03% 41,479,637
2012-03-16 2012-03-14 1.265 32,793,001 +3,597 1.03% 41,488,737
2012-03-15 2012-03-13 1.251 32,789,404 -25,175 1.03% 41,028,316
2012-03-13 2012-03-09 1.307 32,814,579 -53,945 1.03% 42,884,697
2012-03-12 2012-03-08 1.196 32,868,524 -14,385 1.03% 39,299,436
2012-03-09 2012-03-07 1.196 32,882,909 -35,964 1.03% 39,316,635
2012-03-08 2012-03-06 1.210 32,918,873 -17,982 1.03% 39,817,306
2012-03-07 2012-03-05 1.237 32,936,855 -7,192 1.03% 40,754,896
2012-03-06 2012-03-02 1.251 32,944,047 +3,596 1.03% 41,221,816
2012-03-02 2012-02-29 1.237 32,940,451 +39,560 1.03% 40,759,346
2012-02-29 2012-02-27 1.251 32,900,891 -35,964 1.03% 41,167,816
2012-02-27 2012-02-23 1.293 32,936,855 -10,789 1.03% 42,586,577
2012-02-24 2012-02-22 1.307 32,947,644 -244,552 1.03% 43,058,597
2012-02-23 2012-02-21 1.321 33,192,196 +7,193 1.04% 43,839,667
2012-02-22 2012-02-20 1.321 33,185,003 +222,974 1.04% 43,830,167
2012-02-16 2012-02-14 1.293 32,962,029 -248,148 1.03% 42,619,127
2012-02-15 2012-02-13 1.293 33,210,177 +7,192 1.04% 42,939,976
2012-02-14 2012-02-10 1.293 33,202,985 -197,799 1.04% 42,930,677
2012-02-13 2012-02-09 1.293 33,400,784 +50,349 1.05% 43,186,426
2012-02-10 2012-02-08 1.223 33,350,435 +7,192 1.04% 40,802,976
2012-02-09 2012-02-07 1.210 33,343,243 +1,553,625 1.04% 40,330,606
2012-02-08 2012-02-06 1.196 31,789,618 +111,487 1.00% 38,009,436
2012-02-07 2012-02-03 1.210 31,678,131 +28,771 0.99% 38,316,556
2012-02-03 2012-02-01 1.196 31,649,360 +14,385 0.99% 37,841,735
2012-02-02 2012-01-31 1.196 31,634,975 +14,386 0.99% 37,824,536
2012-02-01 2012-01-30 1.196 31,620,589 -25,175 0.99% 37,807,335
2012-01-31 2012-01-27 1.196 31,645,764 -3,596 0.99% 37,837,436
2012-01-30 2012-01-26 1.210 31,649,360 -248,149 0.99% 38,281,755
2012-01-27 2012-01-20 1.196 31,897,509 -53,945 1.00% 38,138,436
2012-01-26 2012-01-19 1.182 31,951,454 +68,331 1.00% 37,758,715
2012-01-20 2012-01-18 1.168 31,883,123 -79,120 1.00% 37,234,695
2012-01-19 2012-01-17 1.196 31,962,243 -64,734 1.00% 38,215,836
2012-01-18 2012-01-16 1.168 32,026,977 +3,596 1.00% 37,402,695
2012-01-17 2012-01-13 1.196 32,023,381 -7,193 1.00% 38,288,936
2012-01-16 2012-01-12 1.210 32,030,574 +21,578 1.00% 38,742,856
2012-01-13 2012-01-11 1.182 32,008,996 -3,596 1.00% 37,826,716
2012-01-11 2012-01-09 1.168 32,012,592 +129,469 1.00% 37,385,895
2012-01-10 2012-01-06 1.168 31,883,123 -7,193 1.00% 37,234,695
2012-01-09 2012-01-05 1.182 31,890,316 +3,597 1.00% 37,686,465
2012-01-05 2012-01-03 1.196 31,886,719 +172,624 1.00% 38,125,535
2012-01-04 2011-12-30 1.126 31,714,095 -118,679 0.99% 35,714,535
2012-01-03 2011-12-29 1.126 31,832,774 +136,661 1.00% 35,848,184
2011-12-28 2011-12-22 1.029 31,696,113 +17,982 0.99% 32,609,594
2011-12-22 2011-12-20 1.015 31,678,131 +25,174 0.99% 32,150,673
2011-12-21 2011-12-19 1.015 31,652,957 -237,359 0.99% 32,125,124
2011-12-20 2011-12-16 1.001 31,890,316 -35,963 1.00% 31,922,653
2011-12-16 2011-12-14 1.029 31,926,279 +7,192 1.00% 32,846,393
2011-12-14 2011-12-12 1.015 31,919,087 -21,578 1.00% 32,395,223
2011-12-13 2011-12-09 0.987 31,940,665 +21,578 1.00% 31,528,983
2011-12-12 2011-12-08 1.029 31,919,087 -53,945 1.00% 32,838,994
2011-12-09 2011-12-07 1.015 31,973,032 -28,771 1.00% 32,449,973
2011-12-07 2011-12-05 0.959 32,001,803 -111,487 1.00% 30,699,493
2011-12-05 2011-12-01 0.973 32,113,290 +7,193 1.01% 31,252,913
2011-12-01 2011-11-29 0.973 32,106,097 +10,789 1.01% 31,245,913
2011-11-30 2011-11-28 0.987 32,095,308 -3,596 1.01% 31,681,633
2011-11-28 2011-11-24 0.945 32,098,904 -154,644 1.01% 30,346,372
2011-11-25 2011-11-23 0.945 32,253,548 -53,945 1.01% 30,492,573
2011-11-24 2011-11-22 0.918 32,307,493 +154,643 1.01% 29,645,232
2011-11-23 2011-11-21 0.918 32,152,850 -7,192 1.01% 29,503,332
2011-11-22 2011-11-18 0.945 32,160,042 +14,385 1.01% 30,404,172
2011-11-21 2011-11-17 0.973 32,145,657 -43,156 1.01% 31,284,413
2011-11-18 2011-11-16 0.945 32,188,813 -86,313 1.01% 30,431,372
2011-11-17 2011-11-15 0.973 32,275,126 +125,873 1.01% 31,410,413
2011-11-16 2011-11-14 0.987 32,149,253 +50,349 1.01% 31,734,883
2011-11-15 2011-11-11 0.987 32,098,904 -100,698 1.01% 31,685,182
2011-11-14 2011-11-10 0.959 32,199,602 -7,193 1.01% 30,889,242
2011-11-10 2011-11-08 1.015 32,206,795 -97,101 1.01% 32,687,223
2011-11-09 2011-11-07 1.001 32,303,896 -151,047 1.01% 32,336,652
2011-11-07 2011-11-03 0.904 32,454,943 +97,101 1.02% 29,329,311
2011-11-04 2011-11-02 0.918 32,357,842 +79,120 1.01% 29,691,432
2011-11-03 2011-11-01 0.931 32,278,722 +53,945 1.01% 30,067,602
2011-11-01 2011-10-28 0.973 32,224,777 +118,680 1.01% 31,361,413
2011-10-31 2011-10-27 1.001 32,106,097 -86,313 1.01% 32,138,653
2011-10-28 2011-10-26 0.945 32,192,410 -204,992 1.01% 30,434,773
2011-10-27 2011-10-25 0.945 32,397,402 +107,891 1.01% 30,628,573
2011-10-26 2011-10-24 0.876 32,289,511 -377,617 1.01% 28,281,971
2011-10-25 2011-10-21 0.862 32,667,128 +89,909 1.02% 28,158,551
2011-10-24 2011-10-20 0.792 32,577,219 -97,102 1.02% 25,816,450
2011-10-21 2011-10-19 0.834 32,674,321 +237,359 1.02% 27,256,211
2011-10-20 2011-10-18 0.806 32,436,962 +79,120 1.02% 26,156,271
2011-10-19 2011-10-17 0.918 32,357,842 +287,708 1.01% 29,691,432
2011-10-18 2011-10-14 0.945 32,070,134 -197,799 1.00% 30,319,173
2011-10-17 2011-10-13 0.779 32,267,933 +39,560 1.01% 25,122,730
2011-10-14 2011-10-12 0.779 32,228,373 -240,956 1.01% 25,091,930
2011-10-13 2011-10-11 0.765 32,469,329 -374,020 1.02% 24,828,110
2011-10-12 2011-10-10 0.737 32,843,349 -302,094 1.03% 24,200,869
2011-10-11 2011-10-07 0.779 33,145,443 -374,021 1.04% 25,805,930
2011-10-10 2011-10-06 0.737 33,519,464 -107,890 1.05% 24,699,070
2011-10-07 2011-10-04 0.709 33,627,354 -330,865 1.05% 23,843,529
2011-10-06 2011-10-03 0.751 33,958,219 -190,607 1.06% 25,494,490
2011-10-04 2011-09-30 0.792 34,148,826 -83,615 1.07% 27,061,901
2011-10-03 2011-09-28 0.819 34,232,441 +118,680 1.07% 28,039,186
2011-09-30 2011-09-27 0.819 34,113,761 +274,432 1.07% 27,941,978
2011-09-28 2011-09-26 0.763 33,839,329 +209,777 1.08% 25,805,665
2011-09-27 2011-09-23 0.833 33,629,552 +467,353 1.07% 28,020,291
2011-09-26 2011-09-22 0.847 33,162,199 -70,811 1.06% 28,099,210
2011-09-23 2011-09-21 0.946 33,233,010 +187,649 1.06% 31,444,452
2011-09-22 2011-09-20 0.932 33,045,361 +346,973 1.05% 30,800,232
2011-09-21 2011-09-19 0.989 32,698,388 +223,055 1.04% 32,323,913
2011-09-20 2011-09-16 1.017 32,475,333 +230,135 1.03% 33,020,653
2011-09-19 2011-09-15 1.017 32,245,198 +53,109 1.03% 32,786,653
2011-09-16 2011-09-14 1.059 32,192,089 -308,028 1.02% 34,096,513
2011-09-15 2011-09-12 1.102 32,500,117 -184,109 1.03% 35,799,674
2011-09-14 2011-09-09 1.087 32,684,226 +315,109 1.04% 35,540,904
2011-09-12 2011-09-08 1.102 32,369,117 -102,676 1.03% 35,655,374
2011-09-09 2011-09-07 1.087 32,471,793 -1,200,245 1.03% 35,309,904
2011-09-08 2011-09-06 1.130 33,672,038 -14,163 1.07% 38,041,614
2011-09-07 2011-09-05 1.158 33,686,201 +109,757 1.07% 39,009,055
2011-09-06 2011-09-02 1.200 33,576,444 +14,163 1.07% 40,304,466
2011-09-05 2011-09-01 1.229 33,562,281 +272,622 1.07% 41,235,405
2011-09-02 2011-08-31 1.271 33,289,659 +31,865 1.06% 42,310,816
2011-09-01 2011-08-30 1.271 33,257,794 +77,892 1.06% 42,270,316
2011-08-31 2011-08-29 1.271 33,179,902 -7,081 1.06% 42,171,316
2011-08-30 2011-08-26 1.257 33,186,983 -81,433 1.06% 41,711,646
2011-08-29 2011-08-25 1.271 33,268,416 -46,027 1.06% 42,283,816
2011-08-25 2011-08-23 1.285 33,314,443 -60,189 1.06% 42,812,786
2011-08-24 2011-08-22 1.257 33,374,632 -350,515 1.06% 41,947,496
2011-08-23 2011-08-19 1.229 33,725,147 -177,027 1.07% 41,435,506
2011-08-22 2011-08-18 1.285 33,902,174 +56,649 1.08% 43,568,086
2011-08-19 2011-08-17 1.313 33,845,525 +113,297 1.08% 44,451,227
2011-08-18 2011-08-16 1.327 33,732,228 +120,379 1.07% 44,778,797
2011-08-17 2011-08-15 1.299 33,611,849 +49,568 1.07% 43,669,657
2011-08-16 2011-08-12 1.313 33,562,281 -10,622 1.07% 44,079,226
2011-08-15 2011-08-11 1.313 33,572,903 +208,892 1.07% 44,093,177
2011-08-12 2011-08-10 1.313 33,364,011 +7,081 1.06% 43,818,827
2011-08-11 2011-08-09 1.271 33,356,930 -152,243 1.06% 42,396,317
2011-08-10 2011-08-08 1.356 33,509,173 +31,865 1.07% 45,429,137
2011-08-09 2011-08-05 1.398 33,477,308 -60,190 1.07% 46,804,248
2011-08-08 2011-08-04 1.455 33,537,498 -10,621 1.07% 48,782,879
2011-08-05 2011-08-03 1.440 33,548,119 -14,162 1.07% 48,324,558
2011-08-04 2011-08-02 1.497 33,562,281 -116,838 1.07% 50,240,839
2011-08-03 2011-08-01 1.455 33,679,119 -49,568 1.07% 48,988,878
2011-08-02 2011-07-29 1.412 33,728,687 +14,162 1.07% 47,632,018
2011-08-01 2011-07-28 1.356 33,714,525 +46,027 1.07% 45,707,537
2011-07-29 2011-07-27 1.342 33,668,498 -60,189 1.07% 45,169,667
2011-07-28 2011-07-26 1.370 33,728,687 +49,568 1.07% 46,203,057
2011-07-27 2011-07-25 1.370 33,679,119 -24,784 1.07% 46,135,157
2011-07-26 2011-07-22 1.412 33,703,903 +42,486 1.07% 47,597,018
2011-07-25 2011-07-21 1.426 33,661,417 -3,540 1.07% 48,012,389
2011-07-22 2011-07-20 1.440 33,664,957 -88,514 1.07% 48,492,858
2011-07-21 2011-07-19 1.384 33,753,471 -92,054 1.07% 46,713,678
2011-07-19 2011-07-15 1.398 33,845,525 -67,271 1.08% 47,319,048
2011-07-18 2011-07-14 1.412 33,912,796 -226,595 1.08% 47,892,019
2011-07-15 2011-07-13 1.426 34,139,391 -134,540 1.09% 48,694,139
2011-07-14 2011-07-12 1.426 34,273,931 -31,865 1.09% 48,886,038
2011-07-13 2011-07-11 1.440 34,305,796 +74,351 1.09% 49,415,958
2011-07-12 2011-07-08 1.469 34,231,445 -17,703 1.09% 50,275,699
2011-07-11 2011-07-07 1.483 34,249,148 +21,244 1.09% 50,785,369
2011-07-08 2011-07-06 1.525 34,227,904 +53,108 1.09% 52,203,979
2011-07-07 2011-07-05 1.511 34,174,796 +95,595 1.09% 51,640,359
2011-07-06 2011-07-04 1.511 34,079,201 +3,540 1.08% 51,495,909
2011-07-05 2011-06-30 1.497 34,075,661 +28,325 1.08% 51,009,339
2011-07-04 2011-06-29 1.518 34,047,336 +28,324 1.08% 51,698,521
2011-06-30 2011-06-28 1.547 34,019,012 +341,783 1.08% 52,630,146
2011-06-29 2011-06-27 1.533 33,677,229 -216,407 1.09% 51,618,960
2011-06-28 2011-06-24 1.432 33,893,636 +115,184 1.09% 48,552,017
2011-06-27 2011-06-23 1.404 33,778,452 +146,599 1.09% 47,419,278
2011-06-24 2011-06-22 1.418 33,631,853 +261,783 1.09% 47,695,248
2011-06-22 2011-06-20 1.533 33,370,070 -3,490 1.08% 51,148,160
2011-06-20 2011-06-16 1.561 33,373,560 +324,611 1.08% 52,109,650
2011-06-16 2011-06-14 1.576 33,048,949 +20,943 1.07% 52,076,221
2011-06-15 2011-06-13 1.604 33,028,006 -41,885 1.07% 52,989,460
2011-06-14 2011-06-10 1.547 33,069,891 -76,790 1.07% 51,161,779
2011-06-13 2011-06-09 1.619 33,146,681 -90,752 1.07% 53,654,680
2011-06-10 2011-06-08 1.619 33,237,433 -289,707 1.07% 53,801,581
2011-06-09 2011-06-07 1.647 33,527,140 -87,261 1.08% 55,231,071
2011-06-08 2011-06-03 1.633 33,614,401 +52,357 1.08% 54,893,301
2011-06-07 2011-06-02 1.647 33,562,044 +45,376 1.08% 55,288,571
2011-06-03 2011-06-01 1.676 33,516,668 +188,484 1.08% 56,174,061
2011-06-02 2011-05-31 1.676 33,328,184 +38,395 1.08% 55,858,161
2011-06-01 2011-05-30 1.633 33,289,789 -52,357 1.07% 54,363,200
2011-05-31 2011-05-27 1.633 33,342,146 -59,338 1.08% 54,448,701
2011-05-30 2011-05-26 1.619 33,401,484 -108,203 1.08% 54,067,131
2011-05-27 2011-05-25 1.633 33,509,687 -90,752 1.08% 54,722,300
2011-05-26 2011-05-24 1.619 33,600,439 -247,822 1.08% 54,389,180
2011-05-25 2011-05-23 1.619 33,848,261 -1,015,719 1.09% 54,790,331
2011-05-24 2011-05-20 1.647 34,863,980 -52,357 1.13% 57,433,320
2011-05-23 2011-05-19 1.647 34,916,337 +125,656 1.13% 57,519,571
2011-05-20 2011-05-18 1.633 34,790,681 +24,433 1.12% 56,814,201
2011-05-19 2011-05-17 1.633 34,766,248 +6,981 1.12% 56,774,301
2011-05-18 2011-05-16 1.662 34,759,267 -164,051 1.12% 57,758,741
2011-05-17 2011-05-13 1.647 34,923,318 -24,433 1.13% 57,531,071
2011-05-16 2011-05-12 1.604 34,947,751 +66,319 1.13% 56,069,460
2011-05-13 2011-05-11 1.647 34,881,432 +45,375 1.13% 57,462,070
2011-05-12 2011-05-09 1.633 34,836,057 +111,695 1.12% 56,888,301
2011-05-11 2011-05-06 1.647 34,724,362 -24,434 1.12% 57,203,320
2011-05-09 2011-05-05 1.647 34,748,796 +20,943 1.12% 57,243,571
2011-05-06 2011-05-04 1.647 34,727,853 -129,146 1.12% 57,209,071
2011-05-05 2011-05-03 1.676 34,856,999 +13,961 1.12% 58,420,460
2011-05-04 2011-04-29 1.676 34,843,038 +80,281 1.12% 58,397,062
2011-05-03 2011-04-28 1.705 34,762,757 -237,351 1.12% 59,258,451
2011-04-29 2011-04-27 1.690 35,000,108 +6,981 1.13% 59,161,682
2011-04-28 2011-04-26 1.719 34,993,127 -6,981 1.13% 60,152,422
2011-04-27 2011-04-21 1.733 35,000,108 +265,274 1.13% 60,665,792
2011-04-26 2011-04-20 1.733 34,734,834 -59,337 1.12% 60,205,992
2011-04-21 2011-04-19 1.762 34,794,171 -48,867 1.12% 61,305,682
2011-04-20 2011-04-18 1.762 34,843,038 +188,484 1.12% 61,391,783
2011-04-19 2011-04-15 1.733 34,654,554 +101,223 1.12% 60,066,843
2011-04-18 2011-04-14 1.762 34,553,331 +45,376 1.12% 60,881,333
2011-04-15 2011-04-13 1.733 34,507,955 +17,452 1.11% 59,812,742
2011-04-14 2011-04-12 1.719 34,490,503 +3,491 1.11% 59,288,422
2011-04-13 2011-04-11 1.762 34,487,012 +184,993 1.11% 60,764,482
2011-04-12 2011-04-08 1.776 34,302,019 -680,636 1.11% 60,929,903
2011-04-11 2011-04-07 1.762 34,982,655 +76,789 1.13% 61,637,781
2011-04-08 2011-04-06 1.762 34,905,866 +136,128 1.13% 61,502,483
2011-04-07 2011-04-04 1.805 34,769,738 -59,338 1.12% 62,756,842
2011-04-06 2011-04-01 1.748 34,829,076 -485,172 1.12% 60,868,262
2011-04-04 2011-03-31 1.705 35,314,248 -17,452 1.14% 60,198,552
2011-04-01 2011-03-30 1.733 35,331,700 +171,032 1.14% 61,240,542
2011-03-31 2011-03-29 1.748 35,160,668 -174,522 1.13% 61,447,762
2011-03-30 2011-03-28 1.748 35,335,190 -48,867 1.14% 61,752,761
2011-03-29 2011-03-25 1.748 35,384,057 -94,242 1.14% 61,838,163
2011-03-28 2011-03-24 1.719 35,478,299 +230,370 1.14% 60,986,422
2011-03-25 2011-03-23 1.733 35,247,929 -101,223 1.14% 61,095,341
2011-03-24 2011-03-22 1.748 35,349,152 -90,752 1.14% 61,777,162
2011-03-23 2011-03-21 1.719 35,439,904 +48,866 1.14% 60,920,422
2011-03-22 2011-03-18 1.676 35,391,038 +174,523 1.14% 59,315,512
2011-03-21 2011-03-17 1.633 35,216,515 +13,961 1.14% 57,509,600
2011-03-18 2011-03-16 1.676 35,202,554 -59,337 1.14% 58,999,612
2011-03-17 2011-03-15 1.719 35,261,891 -122,166 1.14% 60,614,421
2011-03-16 2011-03-14 1.748 35,384,057 -244,331 1.14% 61,838,163
2011-03-15 2011-03-11 1.762 35,628,388 -230,369 1.15% 62,775,532
2011-03-14 2011-03-10 1.776 35,858,757 +45,376 1.16% 63,695,102
2011-03-11 2011-03-09 1.819 35,813,381 +136,127 1.16% 65,153,562
2011-03-10 2011-03-08 1.791 35,677,254 -24,433 1.15% 63,883,772
2011-03-09 2011-03-07 1.805 35,701,687 +87,261 1.15% 64,438,942
2011-03-08 2011-03-04 1.791 35,614,426 +178,013 1.15% 63,771,272
2011-03-07 2011-03-03 1.776 35,436,413 -76,790 1.14% 62,944,902
2011-03-04 2011-03-02 1.776 35,513,203 +139,618 1.15% 63,081,302
2011-03-03 2011-03-01 1.805 35,373,585 +216,407 1.14% 63,846,742
2011-03-02 2011-02-28 1.819 35,157,178 +20,943 1.13% 63,959,763
2011-03-01 2011-02-25 1.819 35,136,235 -62,828 1.13% 63,921,663
2011-02-28 2011-02-24 1.834 35,199,063 +310,999 1.14% 64,540,183
2011-02-25 2011-02-23 1.848 34,888,064 -101,223 1.13% 64,469,708
2011-02-24 2011-02-22 1.834 34,989,287 -171,032 1.13% 64,155,543
2011-02-23 2011-02-21 1.805 35,160,319 -712,051 1.13% 63,461,812
2011-02-22 2011-02-18 1.834 35,872,370 +41,885 1.16% 65,774,743
2011-02-21 2011-02-17 1.848 35,830,485 +76,790 1.16% 66,211,209
2011-02-18 2011-02-16 1.819 35,753,695 +62,828 1.15% 65,044,978
2011-02-17 2011-02-15 1.834 35,690,867 +20,943 1.15% 65,441,943
2011-02-16 2011-02-14 1.877 35,669,924 -160,561 1.15% 66,936,438
2011-02-15 2011-02-11 1.805 35,830,485 +331,593 1.16% 64,671,413
2011-02-14 2011-02-10 1.834 35,498,892 -167,542 1.15% 65,089,942
2011-02-11 2011-02-09 1.819 35,666,434 +52,357 1.15% 64,886,228
2011-02-10 2011-02-08 1.877 35,614,077 +251,312 1.15% 66,831,638
2011-02-09 2011-02-07 1.963 35,362,765 -13,962 1.14% 69,399,430
2011-02-08 2011-02-02 1.948 35,376,727 +34,905 1.14% 68,920,065
2011-02-07 2011-01-31 1.891 35,341,822 -1,222,005 1.14% 66,827,003
2011-02-01 2011-01-28 1.905 36,563,827 -62,828 1.18% 69,661,433
2011-01-31 2011-01-27 1.905 36,626,655 -122,166 1.18% 69,781,133
2011-01-28 2011-01-26 1.963 36,748,821 -136,127 1.19% 72,119,565
2011-01-27 2011-01-25 1.963 36,884,948 -66,319 1.19% 72,386,714
2011-01-26 2011-01-24 1.948 36,951,267 -13,962 1.19% 71,987,545
2011-01-25 2011-01-21 1.948 36,965,229 +3,491 1.19% 72,014,745
2011-01-24 2011-01-20 1.991 36,961,738 -300,178 1.19% 73,596,355
2011-01-21 2011-01-19 2.020 37,261,916 -537,529 1.20% 75,261,594
2011-01-20 2011-01-18 1.905 37,799,445 -10,471 1.22% 72,015,534
2011-01-19 2011-01-17 1.920 37,809,916 +13,961 1.22% 72,577,103
2011-01-18 2011-01-14 1.877 37,795,955 +17,453 1.22% 70,926,044
2011-01-17 2011-01-13 1.905 37,778,502 -59,338 1.22% 71,975,633
2011-01-14 2011-01-12 1.934 37,837,840 +20,943 1.22% 73,172,724
2011-01-13 2011-01-11 1.834 37,816,897 +314,140 1.22% 69,340,182
2011-01-12 2011-01-10 1.848 37,502,757 -55,847 1.21% 69,301,403
2011-01-11 2011-01-07 1.920 37,558,604 -397,911 1.21% 72,094,703
2011-01-10 2011-01-06 1.891 37,956,515 -52,357 1.22% 71,771,063
2011-01-07 2011-01-05 1.877 38,008,872 -118,675 1.23% 71,325,594
2011-01-06 2011-01-04 1.834 38,127,547 -153,580 1.23% 69,909,783
2011-01-05 2011-01-03 1.776 38,281,127 +66,319 1.24% 67,997,903
2011-01-04 2010-12-31 1.733 38,214,808 +80,280 1.23% 66,237,842
2011-01-03 2010-12-29 1.719 38,134,528 -6,981 1.23% 65,552,422
2010-12-30 2010-12-28 1.719 38,141,509 -205,936 1.23% 65,564,422
2010-12-29 2010-12-24 1.719 38,347,445 -69,809 1.24% 65,918,421
2010-12-28 2010-12-22 1.647 38,417,254 -20,943 1.24% 63,286,821
2010-12-23 2010-12-21 1.662 38,438,197 +223,389 1.24% 63,871,941
2010-12-22 2010-12-20 1.633 38,214,808 +561,962 1.23% 62,405,900
2010-12-21 2010-12-17 1.690 37,652,846 +258,293 1.22% 63,645,681
2010-12-20 2010-12-16 1.733 37,394,553 +55,847 1.21% 64,816,091
2010-12-17 2010-12-15 1.733 37,338,706 +226,879 1.20% 64,719,291
2010-12-16 2010-12-14 1.791 37,111,827 +195,465 1.20% 66,452,522
2010-12-15 2010-12-13 1.776 36,916,362 +293,197 1.19% 65,573,702
2010-12-14 2010-12-10 1.791 36,623,165 +247,822 1.18% 65,577,523
2010-12-13 2010-12-09 1.819 36,375,343 -146,599 1.17% 66,175,912
2010-12-10 2010-12-08 1.819 36,521,942 +212,917 1.18% 66,442,613
2010-12-09 2010-12-07 1.877 36,309,025 +55,847 1.17% 68,135,744
2010-12-08 2010-12-06 1.862 36,253,178 -3,490 1.17% 67,511,624
2010-12-07 2010-12-03 1.877 36,256,668 +136,127 1.17% 68,037,493
2010-12-06 2010-12-02 1.905 36,120,541 +115,185 1.17% 68,816,884
2010-12-03 2010-12-01 1.905 36,005,356 -202,446 1.16% 68,597,434
2010-12-02 2010-11-30 1.848 36,207,802 +45,376 1.17% 66,908,453
2010-12-01 2010-11-29 1.848 36,162,426 +24,433 1.17% 66,824,603
2010-11-30 2010-11-26 1.848 36,137,993 -31,414 1.17% 66,779,453
2010-11-29 2010-11-25 1.877 36,169,407 -38,395 1.17% 67,873,744
2010-11-26 2010-11-24 1.877 36,207,802 -62,828 1.17% 67,945,794
2010-11-25 2010-11-23 1.862 36,270,630 -80,280 1.17% 67,544,124
2010-11-24 2010-11-22 1.891 36,350,910 +27,923 1.17% 68,735,064
2010-11-23 2010-11-19 1.891 36,322,987 +87,262 1.17% 68,682,265
2010-11-22 2010-11-18 1.877 36,235,725 -115,185 1.17% 67,998,193
2010-11-19 2010-11-17 1.877 36,350,910 -404,892 1.17% 68,214,343
2010-11-18 2010-11-16 1.920 36,755,802 -551,490 1.19% 70,553,704
2010-11-17 2010-11-15 1.948 37,307,292 -209,427 1.20% 72,681,144
2010-11-16 2010-11-12 1.991 37,516,719 +34,904 1.21% 74,701,405
2010-11-15 2010-11-11 2.005 37,481,815 -24,433 1.21% 75,168,826
2010-11-12 2010-11-10 1.991 37,506,248 -275,745 1.21% 74,680,556
2010-11-11 2010-11-09 2.005 37,781,993 +80,280 1.22% 75,770,825
2010-11-10 2010-11-08 2.034 37,701,713 -108,203 1.22% 76,689,966
2010-11-09 2010-11-05 2.063 37,809,916 -216,408 1.22% 77,993,305
2010-11-08 2010-11-04 1.991 38,026,324 +614,318 1.23% 75,716,105
2010-11-05 2010-11-03 1.963 37,412,006 +195,465 1.21% 73,421,065
2010-11-04 2010-11-02 1.963 37,216,541 +181,504 1.20% 73,037,465
2010-11-03 2010-11-01 1.977 37,035,037 -146,599 1.20% 73,211,784
2010-11-02 2010-10-29 1.963 37,181,636 -244,331 1.20% 72,968,964
2010-11-01 2010-10-28 1.920 37,425,967 -338,574 1.21% 71,840,103
2010-10-29 2010-10-27 1.963 37,764,541 -181,503 1.22% 74,112,915
2010-10-28 2010-10-26 1.977 37,946,044 +450,268 1.22% 75,012,685
2010-10-27 2010-10-25 1.963 37,495,776 +55,847 1.21% 73,585,464
2010-10-26 2010-10-22 1.977 37,439,929 +509,605 1.21% 74,012,184
2010-10-25 2010-10-21 2.005 36,930,324 -45,376 1.19% 74,062,825
2010-10-22 2010-10-20 1.977 36,975,700 -261,783 1.19% 73,094,485
2010-10-21 2010-10-19 2.020 37,237,483 +115,184 1.20% 75,212,245
2010-10-20 2010-10-18 2.034 37,122,299 +317,631 1.20% 75,511,366
2010-10-19 2010-10-15 2.034 36,804,668 +139,618 1.19% 74,865,265
2010-10-18 2010-10-14 1.963 36,665,050 +188,484 1.18% 71,955,164
2010-10-15 2010-10-13 1.977 36,476,566 -122,166 1.18% 72,107,784
2010-10-14 2010-10-12 1.963 36,598,732 -27,923 1.18% 71,825,015
2010-10-13 2010-10-11 1.977 36,626,655 -146,599 1.18% 72,404,484
2010-10-11 2010-10-07 1.991 36,773,254 +80,280 1.19% 73,221,055
2010-10-08 2010-10-06 2.005 36,692,974 -10,471 1.18% 73,586,826
2010-10-07 2010-10-05 1.977 36,703,445 +164,051 1.18% 72,556,285
2010-10-06 2010-10-04 1.963 36,539,394 +757,427 1.18% 71,708,564
2010-10-05 2010-09-30 1.948 35,781,967 -265,274 1.15% 69,709,544
2010-10-04 2010-09-29 1.990 36,047,241 -125,656 1.16% 71,726,868
2010-09-30 2010-09-28 1.961 36,172,897 +48,655 1.17% 70,933,755
2010-09-29 2010-09-27 1.990 36,124,242 -3,468 1.17% 71,880,085
2010-09-28 2010-09-24 1.918 36,127,710 +20,806 1.17% 69,282,385
2010-09-27 2010-09-22 1.874 36,106,904 +332,898 1.17% 67,680,624
2010-09-24 2010-09-21 1.860 35,774,006 -17,339 1.16% 66,540,803
2010-09-22 2010-09-20 1.860 35,791,345 +208,061 1.16% 66,573,054
2010-09-21 2010-09-17 1.874 35,583,284 -93,627 1.16% 66,699,124
2010-09-20 2010-09-16 1.903 35,676,911 -114,434 1.16% 67,903,464
2010-09-17 2010-09-15 1.846 35,791,345 +572,168 1.16% 66,056,984
2010-09-16 2010-09-14 1.889 35,219,177 -41,612 1.14% 66,524,443
2010-09-15 2010-09-13 1.846 35,260,789 -6,936 1.15% 65,077,783
2010-09-14 2010-09-10 1.831 35,267,725 +20,806 1.15% 64,582,064
2010-09-13 2010-09-09 1.846 35,246,919 +263,544 1.14% 65,052,184
2010-09-10 2010-09-08 1.874 34,983,375 -3,467 1.14% 65,574,624
2010-09-09 2010-09-07 1.860 34,986,842 +211,528 1.14% 65,076,653
2010-09-08 2010-09-06 1.874 34,775,314 +294,753 1.13% 65,184,624
2010-09-07 2010-09-03 1.831 34,480,561 +114,434 1.12% 63,140,613
2010-09-06 2010-09-02 1.846 34,366,127 +218,464 1.12% 63,426,582
2010-09-03 2010-09-01 1.846 34,147,663 +339,832 1.11% 63,023,382
2010-09-02 2010-08-31 1.817 33,807,831 -187,254 1.10% 61,421,244
2010-09-01 2010-08-30 1.947 33,995,085 -104,031 1.10% 66,172,974
2010-08-31 2010-08-27 1.932 34,099,116 -225,399 1.11% 65,883,805
2010-08-30 2010-08-26 1.947 34,324,515 -190,723 1.11% 66,814,224
2010-08-27 2010-08-25 1.947 34,515,238 -166,448 1.12% 67,185,475
2010-08-26 2010-08-24 1.975 34,681,686 -440,396 1.13% 68,509,614
2010-08-25 2010-08-23 1.990 35,122,082 -190,722 1.14% 69,885,985
2010-08-24 2010-08-20 2.019 35,312,804 -38,145 1.15% 71,283,824
2010-08-23 2010-08-19 1.947 35,350,949 +90,160 1.15% 68,812,224
2010-08-20 2010-08-18 1.975 35,260,789 +2,757 1.15% 69,653,564
2010-08-19 2010-08-17 1.990 35,258,032 -38,144 1.15% 70,156,498
2010-08-18 2010-08-16 1.975 35,296,176 +10,403 1.15% 69,723,467
2010-08-17 2010-08-13 1.990 35,285,773 -173,384 1.15% 70,211,698
2010-08-16 2010-08-12 1.990 35,459,157 -142,175 1.15% 70,556,697
2010-08-13 2010-08-11 2.019 35,601,332 -246,206 1.16% 71,866,258
2010-08-12 2010-08-10 2.019 35,847,538 -31,209 1.16% 72,363,259
2010-08-11 2010-08-09 2.062 35,878,747 -142,175 1.17% 73,978,250
2010-08-10 2010-08-06 1.961 36,020,922 -79,756 1.17% 70,635,738
2010-08-09 2010-08-05 2.033 36,100,678 -436,928 1.17% 73,394,788
2010-08-06 2010-08-04 2.062 36,537,606 +110,965 1.19% 75,336,749
2010-08-05 2010-08-03 2.105 36,426,641 -239,270 1.18% 76,683,642
2010-08-04 2010-08-02 2.091 36,665,911 -62,418 1.19% 76,658,662
2010-08-03 2010-07-30 2.076 36,728,329 +232,335 1.19% 76,259,581
2010-08-02 2010-07-29 2.062 36,495,994 +3,433,005 1.19% 75,250,950
2010-07-30 2010-07-28 2.033 33,062,989 -669,263 1.07% 67,218,989
2010-07-29 2010-07-27 2.033 33,732,252 -263,544 1.10% 68,579,640
2010-07-28 2010-07-26 2.019 33,995,796 -20,806 1.10% 68,625,260
2010-07-27 2010-07-23 1.947 34,016,602 -72,821 1.10% 66,214,857
2010-07-26 2010-07-22 1.918 34,089,423 +41,612 1.11% 65,373,546
2010-07-23 2010-07-21 1.903 34,047,811 +27,742 1.11% 64,802,816
2010-07-22 2010-07-20 1.889 34,020,069 +62,418 1.11% 64,259,484
2010-07-21 2010-07-19 1.860 33,957,651 -100,563 1.10% 63,162,324
2010-07-20 2010-07-16 1.831 34,058,214 +6,936 1.11% 62,367,214
2010-07-19 2010-07-15 1.831 34,051,278 +138,707 1.11% 62,354,513
2010-07-16 2010-07-14 1.874 33,912,571 +138,707 1.10% 63,567,454
2010-07-15 2010-07-13 1.846 33,773,864 +55,483 1.10% 62,333,494
2010-07-14 2010-07-12 1.846 33,718,381 +360,639 1.10% 62,231,094
2010-07-13 2010-07-09 1.831 33,357,742 +156,046 1.08% 61,084,513
2010-07-12 2010-07-08 1.788 33,201,696 +260,076 1.08% 59,362,571
2010-07-09 2010-07-07 1.802 32,941,620 +149,110 1.07% 59,372,552
2010-07-08 2010-07-06 1.802 32,792,510 -6,935 1.07% 59,103,803
2010-07-07 2010-07-05 1.759 32,799,445 +121,369 1.07% 57,697,511
2010-07-06 2010-07-02 1.774 32,678,076 -45,080 1.06% 57,955,191
2010-07-05 2010-06-30 1.774 32,723,156 -343,301 1.06% 58,035,141
2010-07-02 2010-06-29 1.802 33,066,457 -86,692 1.07% 59,597,553
2010-06-30 2010-06-28 1.817 33,153,149 -131,772 1.08% 60,231,833
2010-06-29 2010-06-25 1.817 33,284,921 -3,467 1.08% 60,471,233
2010-06-28 2010-06-24 1.817 33,288,388 -90,160 1.08% 60,477,532
2010-06-25 2010-06-23 1.817 33,378,548 +256,608 1.08% 60,641,333
2010-06-24 2010-06-22 1.860 33,121,940 +97,095 1.08% 61,607,875
2010-06-23 2010-06-21 1.874 33,024,845 +416,122 1.07% 61,903,455
2010-06-22 2010-06-18 1.817 32,608,723 +86,692 1.06% 59,242,733
2010-06-21 2010-06-17 1.788 32,522,031 +48,548 1.06% 58,147,373
2010-06-18 2010-06-15 1.817 32,473,483 +10,403 1.05% 58,997,033
2010-06-17 2010-06-14 1.831 32,463,080 +90,160 1.05% 59,446,213
2010-06-15 2010-06-11 1.802 32,372,920 -62,419 1.05% 58,347,552
2010-06-14 2010-06-10 1.802 32,435,339 +6,936 1.05% 58,460,053
2010-06-11 2010-06-09 1.788 32,428,403 -65,886 1.05% 57,979,972
2010-06-10 2010-06-08 1.788 32,494,289 -55,483 1.06% 58,097,772
2010-06-09 2010-06-07 1.817 32,549,772 +131,772 1.06% 59,135,633
2010-06-08 2010-06-04 1.802 32,418,000 +471,604 1.05% 58,428,802
2010-06-07 2010-06-03 1.817 31,946,396 +83,225 1.04% 58,039,434
2010-06-04 2010-06-02 1.817 31,863,171 +246,205 1.03% 57,888,233
2010-06-03 2010-06-01 1.860 31,616,966 +436,928 1.03% 58,808,575
2010-06-02 2010-05-31 1.860 31,180,038 -13,871 1.01% 57,995,875
2010-06-01 2010-05-28 1.889 31,193,909 +65,886 1.01% 58,921,236
2010-05-31 2010-05-27 1.817 31,128,023 +166,449 1.01% 56,552,634
2010-05-28 2010-05-26 1.716 30,961,574 -329,430 1.01% 53,125,220
2010-05-27 2010-05-25 1.774 31,291,004 +232,335 1.02% 55,495,192
2010-05-26 2010-05-24 1.889 31,058,669 +201,126 1.01% 58,665,785
2010-05-25 2010-05-20 1.874 30,857,543 +232,334 1.00% 57,840,954
2010-05-24 2010-05-19 1.918 30,625,209 +38,145 0.99% 58,730,196
2010-05-20 2010-05-18 1.990 30,587,064 +6,935 0.99% 60,862,198
2010-05-19 2010-05-17 1.990 30,580,129 -114,433 0.99% 60,848,398
2010-05-18 2010-05-14 2.062 30,694,562 -97,095 1.00% 63,288,999
2010-05-17 2010-05-13 2.062 30,791,657 -69,354 1.00% 63,489,199
2010-05-14 2010-05-12 2.113 30,861,011 +180,319 1.00% 65,196,608
2010-05-13 2010-05-11 2.098 30,680,692 +471,818 1.00% 64,368,664
2010-05-11 2010-05-07 2.156 30,208,874 +76,203 0.99% 65,139,303
2010-05-10 2010-05-06 2.127 30,132,671 -130,409 0.99% 64,096,946
2010-05-07 2010-05-05 2.156 30,263,080 +216,204 0.99% 65,256,187
2010-05-06 2010-05-04 2.200 30,046,876 +233,363 0.99% 66,103,298
2010-05-05 2010-05-03 2.229 29,813,513 +144,136 0.98% 66,458,638
2010-05-04 2010-04-30 2.244 29,669,377 +97,658 0.97% 66,569,608
2010-05-03 2010-04-29 2.200 29,571,719 -171,590 0.97% 65,057,949
2010-04-30 2010-04-28 2.185 29,743,309 +1,619,814 0.98% 65,002,101
2010-04-29 2010-04-27 2.215 28,123,495 -85,795 0.92% 62,281,596
2010-04-28 2010-04-26 2.258 28,209,290 -137,273 0.93% 63,704,587
2010-04-27 2010-04-23 2.258 28,346,563 -54,909 0.93% 64,014,589
2010-04-26 2010-04-22 2.287 28,401,472 -58,340 0.93% 64,966,183
2010-04-23 2010-04-21 2.273 28,459,812 +367,203 0.93% 64,684,984
2010-04-22 2010-04-20 2.273 28,092,609 -229,931 0.92% 63,850,386
2010-04-21 2010-04-19 2.229 28,322,540 -161,295 0.93% 63,135,043
2010-04-20 2010-04-16 2.317 28,483,835 +192,181 0.93% 65,984,577
2010-04-19 2010-04-15 2.346 28,291,654 +85,796 0.93% 66,363,773
2010-04-16 2010-04-14 2.346 28,205,858 -315,727 0.93% 66,162,521
2010-04-15 2010-04-13 2.302 28,521,585 -126,977 0.94% 65,656,480
2010-04-14 2010-04-12 2.302 28,648,562 -607,430 0.94% 65,948,780
2010-04-13 2010-04-09 2.346 29,255,992 -446,135 0.96% 68,625,822
2010-04-12 2010-04-08 2.360 29,702,127 -501,044 0.97% 70,105,068
2010-04-09 2010-04-07 2.404 30,203,171 -181,886 0.99% 72,607,810
2010-04-08 2010-04-01 2.258 30,385,057 +301,999 1.00% 68,618,087
2010-04-07 2010-03-31 2.229 30,083,058 +116,681 0.99% 67,059,493
2010-04-01 2010-03-30 2.215 29,966,377 -175,022 0.98% 66,362,797
2010-03-31 2010-03-29 2.273 30,141,399 -823,634 0.99% 68,506,985
2010-03-30 2010-03-26 2.258 30,965,033 -54,909 1.02% 69,927,837
2010-03-29 2010-03-25 2.215 31,019,942 -1,008,952 1.02% 68,695,996
2010-03-26 2010-03-24 2.215 32,028,894 +68,636 1.05% 70,930,396
2010-03-25 2010-03-23 2.244 31,960,258 -1,441,360 1.05% 71,709,691
2010-03-24 2010-03-22 2.244 33,401,618 +1,458,519 1.10% 74,943,691
2010-03-23 2010-03-19 2.229 31,943,099 -2,045,358 1.05% 71,205,794
2010-03-22 2010-03-18 2.113 33,988,457 +2,594,448 1.12% 71,803,614
2010-03-19 2010-03-17 2.142 31,394,009 +1,431,064 1.03% 67,237,408
2010-03-18 2010-03-16 2.200 29,962,945 -130,409 0.98% 65,918,649
2010-03-17 2010-03-15 2.185 30,093,354 -1,685,018 0.99% 65,767,102
2010-03-16 2010-03-12 2.185 31,778,372 +185,318 1.04% 69,449,601
2010-03-15 2010-03-11 2.229 31,593,054 -144,136 1.04% 70,425,493
2010-03-12 2010-03-10 2.287 31,737,190 -264,250 1.04% 72,596,382
2010-03-11 2010-03-09 2.287 32,001,440 -192,181 1.05% 73,200,833
2010-03-10 2010-03-08 2.258 32,193,621 -51,477 1.06% 72,702,338
2010-03-09 2010-03-05 2.273 32,245,098 -140,704 1.06% 73,288,385
2010-03-08 2010-03-04 2.215 32,385,802 -13,727 1.06% 71,720,795
2010-03-05 2010-03-03 2.244 32,399,529 +360,340 1.06% 72,695,289
2010-03-04 2010-03-02 2.215 32,039,189 +116,681 1.05% 70,953,195
2010-03-03 2010-03-01 2.200 31,922,508 +277,977 1.05% 70,229,699
2010-03-02 2010-02-26 2.273 31,644,531 -78,932 1.04% 71,923,384
2010-03-01 2010-02-25 2.229 31,723,463 +27,455 1.04% 70,716,193
2010-02-26 2010-02-24 2.215 31,696,008 +360,339 1.04% 70,193,195
2010-02-25 2010-02-23 2.229 31,335,669 -10,295 1.03% 69,851,744
2010-02-24 2010-02-22 2.258 31,345,964 +151,000 1.03% 70,788,088
2010-02-23 2010-02-19 2.215 31,194,964 +192,181 1.02% 69,083,595
2010-02-22 2010-02-18 2.346 31,002,783 -151,000 1.02% 72,723,272
2010-02-19 2010-02-17 2.287 31,153,783 -24,022 1.02% 71,261,883
2010-02-18 2010-02-12 2.273 31,177,805 +109,818 1.02% 70,862,584
2010-02-17 2010-02-11 2.200 31,067,987 +751,566 1.02% 68,349,748
2010-02-12 2010-02-10 2.171 30,316,421 -27,455 1.00% 65,812,903
2010-02-11 2010-02-09 2.142 30,343,876 -41,181 1.00% 64,988,310
2010-02-10 2010-02-08 2.069 30,385,057 +223,067 1.00% 62,863,022
2010-02-09 2010-02-05 2.127 30,161,990 -61,772 0.99% 64,159,312
2010-02-08 2010-02-04 2.156 30,223,762 +92,659 0.99% 65,171,406
2010-02-05 2010-02-03 2.215 30,131,103 -192,182 0.99% 66,727,595
2010-02-04 2010-02-02 2.171 30,323,285 +68,636 1.00% 65,827,804
2010-02-03 2010-02-01 2.127 30,254,649 +164,727 0.99% 64,356,413
2010-02-02 2010-01-29 2.069 30,089,922 +490,749 0.99% 62,252,423
2010-02-01 2010-01-28 2.142 29,599,173 +44,614 0.97% 63,393,359
2010-01-29 2010-01-27 2.142 29,554,559 -96,091 0.97% 63,297,808
2010-01-28 2010-01-26 2.171 29,650,650 -497,612 0.97% 64,367,603
2010-01-27 2010-01-25 2.317 30,148,262 -236,795 0.99% 69,840,326
2010-01-26 2010-01-22 2.389 30,385,057 +120,113 1.00% 72,602,363
2010-01-25 2010-01-21 2.433 30,264,944 -356,908 0.99% 73,638,206
2010-01-22 2010-01-20 2.506 30,621,852 -133,841 1.01% 76,737,342
2010-01-21 2010-01-19 2.550 30,755,693 -240,226 1.01% 78,417,035
2010-01-20 2010-01-18 2.535 30,995,919 -6,864 1.02% 78,577,936
2010-01-19 2010-01-15 2.564 31,002,783 +2,522,380 1.02% 79,498,732
2010-01-18 2010-01-14 2.564 28,480,403 -120,113 0.93% 73,030,731
2010-01-15 2010-01-13 2.521 28,600,516 -54,909 0.94% 72,088,639
2010-01-14 2010-01-12 2.579 28,655,425 +164,726 0.94% 73,897,028
2010-01-13 2010-01-11 2.535 28,490,699 +51,478 0.94% 72,226,938
2010-01-12 2010-01-08 2.550 28,439,221 -58,341 0.93% 72,510,783
2010-01-11 2010-01-07 2.550 28,497,562 -24,023 0.94% 72,659,534
2010-01-08 2010-01-06 2.579 28,521,585 +899,134 0.94% 73,551,880
2010-01-07 2010-01-05 2.564 27,622,451 -99,522 0.91% 70,830,732
2010-01-06 2010-01-04 2.550 27,721,973 -113,250 0.91% 70,682,034
2010-01-05 2009-12-31 2.521 27,835,223 -41,182 0.91% 70,159,690
2010-01-04 2009-12-29 2.462 27,876,405 -3,432 0.91% 68,638,901
2009-12-30 2009-12-28 2.477 27,879,837 +260,818 0.92% 69,053,549
2009-12-29 2009-12-24 2.462 27,619,019 +247,090 0.91% 68,005,150
2009-12-28 2009-12-22 2.462 27,371,929 +171,591 0.90% 67,396,751
2009-12-23 2009-12-21 2.491 27,200,338 -113,250 0.89% 67,766,845
2009-12-22 2009-12-18 2.448 27,313,588 +109,818 0.90% 66,855,153
2009-12-21 2009-12-17 2.608 27,203,770 -13,727 0.89% 70,946,174
2009-12-18 2009-12-16 2.608 27,217,497 +1,787,972 0.89% 70,981,973
2009-12-17 2009-12-15 2.550 25,429,525 -37,750 0.83% 64,837,035
2009-12-16 2009-12-14 2.593 25,467,275 +456,431 0.84% 66,046,428
2009-12-15 2009-12-11 2.593 25,010,844 +17,159 0.82% 64,862,727
2009-12-14 2009-12-10 2.593 24,993,685 +27,455 0.82% 64,818,227
2009-12-11 2009-12-09 2.623 24,966,230 -123,546 0.82% 65,474,520
2009-12-10 2009-12-08 2.666 25,089,776 +54,909 0.82% 66,895,165
2009-12-09 2009-12-07 2.550 25,034,867 +260,818 0.82% 63,830,786
2009-12-08 2009-12-04 2.623 24,774,049 -106,386 0.81% 64,970,521
2009-12-07 2009-12-03 2.623 24,880,435 -806,475 0.82% 65,249,521
2009-12-04 2009-12-02 2.623 25,686,910 -319,159 0.84% 67,364,520
2009-12-03 2009-12-01 2.593 26,006,069 +3,572 0.85% 67,443,728
2009-12-02 2009-11-30 2.477 26,002,497 -1,667,999 0.85% 64,403,702
2009-12-01 2009-11-27 2.419 27,670,496 -5,394,804 0.91% 66,922,458
2009-11-30 2009-11-26 2.550 33,065,300 -281,409 1.09% 84,305,783
2009-11-27 2009-11-25 2.535 33,346,709 -126,977 1.09% 84,537,438
2009-11-26 2009-11-24 2.593 33,473,686 -435,840 1.10% 86,810,127
2009-11-25 2009-11-23 2.550 33,909,526 -960,906 1.11% 86,458,286
2009-11-24 2009-11-20 2.317 34,870,432 -27,455 1.14% 80,779,527
2009-11-23 2009-11-19 2.302 34,897,887 -102,954 1.15% 80,334,681
2009-11-20 2009-11-18 2.317 35,000,841 +284,840 1.15% 81,081,627
2009-11-19 2009-11-17 2.346 34,716,001 +34,318 1.14% 81,433,372
2009-11-18 2009-11-16 2.229 34,681,683 -1,149,656 1.14% 77,310,494
2009-11-17 2009-11-13 2.142 35,831,339 +734,407 1.18% 76,740,960
2009-11-16 2009-11-12 2.185 35,096,932 +2,035,063 1.15% 76,702,102
2009-11-13 2009-11-11 2.156 33,061,869 +154,432 1.09% 71,291,207
2009-11-12 2009-11-10 2.229 32,907,437 +1,098,179 1.08% 73,355,443
2009-11-11 2009-11-09 2.229 31,809,258 +58,341 1.04% 70,907,443
2009-11-10 2009-11-06 2.273 31,750,917 +902,565 1.04% 72,165,184
2009-11-09 2009-11-05 2.317 30,848,352 +1,355,565 1.01% 71,462,128
2009-11-06 2009-11-04 2.331 29,492,787 +665,771 0.97% 68,751,575
2009-11-05 2009-11-03 2.244 28,827,016 -377,499 0.95% 64,679,591
2009-11-04 2009-11-02 2.331 29,204,515 +6,314,529 0.96% 68,079,575
2009-11-03 2009-10-30 1.938 22,889,986 +645,180 0.75% 44,355,147
2009-11-02 2009-10-29 1.850 22,244,806 +291,704 0.73% 41,160,363
2009-10-30 2009-10-28 1.923 21,953,102 +130,409 0.72% 42,219,849
2009-10-29 2009-10-27 1.938 21,822,693 +48,045 0.72% 42,286,996
2009-10-28 2009-10-23 1.952 21,774,648 +168,159 0.71% 42,511,144
2009-10-27 2009-10-22 1.952 21,606,489 +274,545 0.71% 42,182,844
2009-10-23 2009-10-21 1.952 21,331,944 +634,884 0.70% 41,646,843
2009-10-22 2009-10-20 1.981 20,697,060 +243,659 0.68% 41,010,439
2009-10-21 2009-10-19 2.025 20,453,401 -545,658 0.67% 41,421,630
2009-10-20 2009-10-16 2.040 20,999,059 -171,590 0.69% 42,832,628
2009-10-19 2009-10-15 2.054 21,170,649 +312,294 0.69% 43,491,074
2009-10-16 2009-10-14 2.040 20,858,355 +27,455 0.68% 42,545,628
2009-10-15 2009-10-13 2.040 20,830,900 -3,617,127 0.68% 42,489,627
2009-10-14 2009-10-12 2.098 24,448,027 -130,409 0.80% 51,292,417
2009-10-13 2009-10-09 2.054 24,578,436 -30,886 0.81% 50,491,725
2009-10-12 2009-10-08 2.025 24,609,322 +168,158 0.81% 49,838,080
2009-10-09 2009-10-07 2.054 24,441,164 +744,703 0.80% 50,209,726
2009-10-08 2009-10-06 2.054 23,696,461 +68,636 0.78% 48,679,875
2009-10-07 2009-10-05 2.095 23,627,825 +511,340 0.78% 49,504,317
2009-10-06 2009-10-02 2.095 23,116,485 +419,395 0.76% 48,432,973
2009-10-05 2009-09-30 2.051 22,697,090 -177,456 0.75% 46,556,627
2009-10-02 2009-09-29 2.007 22,874,546 -51,189 0.76% 45,915,186
2009-09-30 2009-09-28 1.978 22,925,735 +30,713 0.76% 45,346,141
2009-09-29 2009-09-25 1.993 22,895,022 -255,945 0.76% 45,620,839
2009-09-28 2009-09-24 1.993 23,150,967 -163,806 0.76% 46,130,837
2009-09-25 2009-09-23 2.051 23,314,773 -481,178 0.77% 47,823,628
2009-09-24 2009-09-22 2.051 23,795,951 -358,324 0.79% 48,810,628
2009-09-23 2009-09-21 1.993 24,154,275 +1,187,589 0.80% 48,130,038
2009-09-22 2009-09-18 1.978 22,966,686 +37,538 0.76% 45,427,140
2009-09-21 2009-09-17 1.949 22,929,148 +116,029 0.76% 44,680,997
2009-09-18 2009-09-16 2.007 22,813,119 -368,562 0.75% 45,791,886
2009-09-17 2009-09-15 2.066 23,181,681 -44,364 0.77% 47,890,275
2009-09-16 2009-09-14 2.081 23,226,045 -68,252 0.77% 48,322,223
2009-09-15 2009-09-11 2.095 23,294,297 +440,909 0.77% 48,805,519
2009-09-14 2009-09-10 2.066 22,853,388 -191,106 0.75% 47,212,065
2009-09-11 2009-09-09 2.066 23,044,494 -761,012 0.76% 47,606,865
2009-09-10 2009-09-08 2.051 23,805,506 -68,252 0.79% 48,830,227
2009-09-09 2009-09-07 2.154 23,873,758 -71,665 0.79% 51,418,738
2009-09-08 2009-09-04 2.081 23,945,423 -273,009 0.79% 49,818,902
2009-09-07 2009-09-03 2.022 24,218,432 +846,327 0.80% 48,967,553
2009-09-04 2009-09-02 1.861 23,372,105 -136,504 0.77% 43,489,543
2009-09-03 2009-09-01 1.949 23,508,609 +109,204 0.78% 45,810,166
2009-09-02 2009-08-31 1.993 23,399,405 +706,410 0.77% 46,625,877
2009-09-01 2009-08-28 1.861 22,692,995 -518,717 0.75% 42,225,892
2009-08-31 2009-08-27 1.744 23,211,712 -109,203 0.77% 40,470,394
2009-08-28 2009-08-26 1.787 23,320,915 +474,352 0.77% 41,685,855
2009-08-27 2009-08-25 1.802 22,846,563 -692,760 0.75% 41,172,694
2009-08-26 2009-08-24 1.714 23,539,323 +126,267 0.78% 40,351,820
2009-08-25 2009-08-21 1.685 23,413,056 -75,077 0.77% 39,449,294
2009-08-24 2009-08-20 1.641 23,488,133 +505,066 0.78% 38,543,381
2009-08-21 2009-08-19 1.656 22,983,067 -61,427 0.76% 38,051,319
2009-08-20 2009-08-18 1.700 23,044,494 +78,490 0.76% 39,165,931
2009-08-19 2009-08-17 1.700 22,966,004 +402,688 0.76% 39,032,532
2009-08-18 2009-08-14 1.685 22,563,316 +266,184 0.74% 38,017,544
2009-08-17 2009-08-13 1.685 22,297,132 +75,077 0.74% 37,569,044
2009-08-14 2009-08-12 1.670 22,222,055 -61,427 0.73% 37,116,957
2009-08-12 2009-08-10 1.714 22,283,482 -428,624 0.74% 38,199,019
2009-08-11 2009-08-07 1.700 22,712,106 -204,756 0.75% 38,601,012
2009-08-10 2009-08-06 1.758 22,916,862 -20,476 0.76% 40,292,080
2009-08-07 2009-08-05 1.729 22,937,338 +54,602 0.76% 39,655,946
2009-08-06 2009-08-04 1.744 22,882,736 +1,709,718 0.76% 39,896,813
2009-08-05 2009-08-03 1.787 21,173,018 +252,533 0.70% 37,846,515
2009-08-04 2009-07-31 1.758 20,920,485 -204,757 0.69% 36,782,080
2009-08-03 2009-07-30 1.612 21,125,242 -12,341,662 0.70% 34,046,908
2009-07-31 2009-07-29 1.656 33,466,904 -7,913,843 1.10% 55,408,612
2009-07-30 2009-07-28 1.714 41,380,747 -12,070,403 1.37% 70,936,128
2009-07-29 2009-07-27 1.758 53,451,150 -31,843,068 1.76% 93,977,003
2009-07-28 2009-07-24 1.700 85,294,218 -9,333,489 2.82% 144,964,237
2009-07-27 2009-07-23 1.553 94,627,707 -6,634,115 3.12% 146,962,819
2009-07-24 2009-07-22 1.494 101,261,822 -5,538,667 3.34% 151,331,453
2009-07-23 2009-07-21 1.465 106,800,489 -5,135,978 3.53% 156,479,170
2009-07-22 2009-07-20 1.568 111,936,467 -9,196,985 3.69% 175,484,461
2009-07-21 2009-07-17 1.451 121,133,452 -2,115,819 4.00% 175,704,378
2009-07-20 2009-07-16 1.407 123,249,271 -286,659 4.07% 173,356,003
2009-07-17 2009-07-15 1.436 123,535,930 +2,126,056 4.08% 177,379,186
2009-07-16 2009-07-14 1.289 121,409,874 +136,504 4.01% 156,538,070
2009-07-15 2009-07-13 1.289 121,273,370 -85,315 4.00% 156,362,070
2009-07-14 2009-07-10 1.231 121,358,685 +88,728 4.01% 149,359,703
2009-07-13 2009-07-09 1.201 121,269,957 -6,825 4.00% 145,696,920
2009-07-10 2009-07-08 1.172 121,276,782 -47,777 4.00% 142,151,336
2009-07-09 2009-07-07 1.157 121,324,559 -3,412 4.00% 140,429,745
2009-07-08 2009-07-06 1.157 121,327,971 -109,204 4.00% 140,433,694
2009-07-07 2009-07-03 1.157 121,437,175 +20,476 4.01% 140,560,095
2009-07-06 2009-07-02 1.172 121,416,699 -317,373 4.01% 142,315,336
2009-07-03 2009-06-30 1.187 121,734,072 +68,252 4.02% 144,470,928
2009-07-02 2009-06-29 1.201 121,665,820 -6,825 4.02% 146,172,520
2009-06-30 2009-06-26 1.172 121,672,645 -774,662 4.02% 142,615,336
2009-06-29 2009-06-25 1.201 122,447,307 -218,408 4.04% 147,111,419
2009-06-26 2009-06-24 1.099 122,665,715 -1,412,820 4.05% 134,793,128
2009-06-25 2009-06-23 1.099 124,078,535 -928,230 4.10% 136,345,627
2009-06-24 2009-06-22 1.128 125,006,765 -409,514 4.13% 141,028,711
2009-06-23 2009-06-19 1.143 125,416,279 -2,252,322 4.14% 143,328,253
2009-06-22 2009-06-18 1.084 127,668,601 -935,056 4.21% 138,420,085
2009-06-19 2009-06-17 1.099 128,603,657 -2,330,813 4.24% 141,318,128
2009-06-18 2009-06-16 1.055 130,934,470 -4,255,525 4.32% 138,124,203
2009-06-17 2009-06-15 1.172 135,189,995 -4,682,101 4.46% 158,459,336
2009-06-16 2009-06-12 1.260 139,872,096 -3,064,524 4.62% 176,243,386
2009-06-11 2009-06-09 1.245 142,936,620 +40,951 4.72% 178,010,544
2009-06-10 2009-06-08 1.275 142,895,669 -112,616 4.72% 182,146,828
2009-06-09 2009-06-05 1.319 143,008,285 -238,883 4.72% 188,576,253
2009-06-08 2009-06-04 1.333 143,247,168 +481,178 4.73% 190,990,045
2009-06-05 2009-06-03 1.392 142,765,990 -474,353 4.71% 198,715,462
2009-06-04 2009-06-02 1.380 143,240,343 +904,342 4.73% 197,729,679
2009-06-03 2009-06-01 1.469 142,336,001 -2,340,442 4.70% 209,157,535
2009-06-02 2009-05-29 1.410 144,676,443 +4,220,827 4.84% 204,006,962
2009-06-01 2009-05-27 1.321 140,455,616 +1,606,811 4.70% 185,546,461
2009-05-29 2009-05-26 1.247 138,848,805 -333,489 4.64% 173,119,103
2009-05-27 2009-05-25 1.306 139,182,294 +13,474 4.65% 181,798,470
2009-05-26 2009-05-22 1.262 139,168,820 +6,738 4.65% 175,583,795
2009-05-25 2009-05-21 1.277 139,162,082 +40,422 4.65% 177,640,886
2009-05-22 2009-05-20 1.277 139,121,660 -161,691 4.65% 177,589,287
2009-05-21 2009-05-19 1.366 139,283,351 -804,416 4.66% 190,200,036
2009-05-20 2009-05-18 1.202 140,087,767 -714,139 4.68% 168,425,867
2009-05-19 2009-05-15 1.009 140,801,906 +33,686 4.71% 142,115,356
2009-05-18 2009-05-14 0.920 140,768,220 +10,106 4.71% 129,544,766
2009-05-15 2009-05-13 0.935 140,758,114 +3,435,948 4.71% 131,624,747
2009-05-14 2009-05-12 0.935 137,322,166 -30,317 4.59% 128,411,747
2009-05-13 2009-05-11 0.950 137,352,483 +20,211 4.59% 130,478,829
2009-05-12 2009-05-08 0.891 137,332,272 -134,743 4.59% 122,305,902
2009-05-11 2009-05-07 0.905 137,467,015 +309,909 4.60% 124,466,334
2009-05-08 2009-05-06 0.861 137,157,106 +46,487 4.59% 118,078,239
2009-05-07 2009-05-05 0.772 137,110,619 -8,757,374 4.58% 105,827,368
2009-05-06 2009-05-04 0.712 145,867,993 -2,795,919 4.88% 103,926,142
2009-05-05 2009-04-30 0.675 148,663,912 -808,458 4.97% 100,401,572
2009-04-30 2009-04-28 0.653 149,472,370 -134,743 5.00% 97,619,630
2009-04-29 2009-04-27 0.661 149,607,113 -104,426 5.00% 98,817,944
2009-04-28 2009-04-24 0.720 149,711,539 -1,135,210 5.01% 107,775,631
2009-04-27 2009-04-23 0.742 150,846,749 -545,710 5.04% 111,951,398
2009-04-23 2009-04-21 0.742 151,392,459 -33,686 5.06% 112,356,398
2009-04-22 2009-04-20 0.772 151,426,145 +33,686 5.06% 116,876,654
2009-04-21 2009-04-17 0.772 151,392,459 +6,737 5.06% 116,850,654
2009-04-20 2009-04-16 0.742 151,385,722 -33,685 5.06% 112,351,398
2009-04-17 2009-04-15 0.727 151,419,407 +20,416,943 5.06% 110,128,870
2009-04-16 2009-04-14 0.668 131,002,464 +67,372 4.38% 87,501,508
2009-04-15 2009-04-09 0.638 130,935,092 -64,003 4.38% 83,569,552
2009-04-14 2009-04-08 0.638 130,999,095 -168,429 4.38% 83,610,402
2009-04-09 2009-04-07 0.579 131,167,524 +299,803 4.39% 75,930,190
2009-04-08 2009-04-06 0.571 130,867,721 +141,480 4.38% 74,785,402
2009-04-07 2009-04-03 0.609 130,726,241 +33,686 4.37% 79,555,497
2009-04-06 2009-04-02 0.549 130,692,555 -1,125,104 4.37% 71,775,485
2009-03-24 2009-03-20 0.520 131,817,659 -1,499,017 4.41% 68,480,228
2009-03-23 2009-03-19 0.497 133,316,676 -171,798 4.46% 66,290,737
2009-03-10 2009-03-06 0.542 133,488,474 +798,353 4.46% 72,320,296
2009-03-09 2009-03-05 0.571 132,690,121 +70,740 4.44% 75,826,827
2009-03-06 2009-03-04 0.579 132,619,381 +619,818 4.43% 76,770,641
2009-03-05 2009-03-03 0.586 131,999,563 +16,843 4.41% 77,391,480
2009-03-04 2009-03-02 0.549 131,982,720 -20,211 4.41% 72,484,035
2009-03-03 2009-02-27 0.549 132,002,931 -724,244 4.41% 72,495,134
2009-03-02 2009-02-26 0.564 132,727,175 -90,952 4.44% 74,862,962
2009-02-27 2009-02-25 0.579 132,818,127 -287,003 4.44% 76,885,691
2009-02-26 2009-02-24 0.586 133,105,130 -1,557,629 4.45% 78,039,675
2009-02-25 2009-02-23 0.586 134,662,759 -677,758 4.50% 78,952,914
2009-02-24 2009-02-20 0.586 135,340,517 -1,620,959 4.53% 79,350,284
2009-02-20 2009-02-18 0.631 136,961,476 -70,740 4.58% 86,399,438
2009-02-19 2009-02-17 0.594 137,032,216 -33,686 4.58% 81,359,118
2009-02-18 2009-02-16 0.638 137,065,902 -397,492 4.58% 87,482,552
2009-02-17 2009-02-13 0.638 137,463,394 -862,356 4.60% 87,736,252
2009-02-16 2009-02-12 0.623 138,325,750 -320,015 4.63% 86,233,474
2009-02-13 2009-02-11 0.631 138,645,765 -225,694 4.64% 87,461,939
2009-02-11 2009-02-09 0.646 138,871,459 -6,737 4.64% 89,665,591
2009-02-09 2009-02-05 0.675 138,878,196 -87,583 4.64% 93,792,697
2009-02-05 2009-02-03 0.698 138,965,779 +225,694 4.65% 96,945,864
2009-02-04 2009-02-02 0.727 138,740,085 +316,647 4.64% 100,907,070
2009-02-03 2009-01-30 0.742 138,423,438 -74,109 4.63% 102,731,398
2009-02-02 2009-01-29 0.727 138,497,547 +178,534 4.63% 100,730,670
2009-01-29 2009-01-22 0.757 138,319,013 -704,521 4.63% 104,706,976
2009-01-23 2009-01-21 0.727 139,023,534 +104,426 4.65% 101,113,226
2009-01-21 2009-01-19 0.742 138,919,108 +6,737 4.65% 103,099,261
2009-01-20 2009-01-16 0.742 138,912,371 +666,978 4.64% 103,094,261
2009-01-19 2009-01-15 0.772 138,245,393 +30,317 4.62% 106,703,231
2009-01-15 2009-01-13 0.742 138,215,076 +33,686 4.62% 102,576,761
2009-01-14 2009-01-12 0.772 138,181,390 -64,003 4.62% 106,653,831
2009-01-13 2009-01-09 0.831 138,245,393 +67,372 4.62% 114,911,172
2009-01-09 2009-01-07 0.787 138,178,021 +333,489 4.62% 108,702,216
2009-01-08 2009-01-06 0.757 137,844,532 +13,474 4.61% 104,347,796
2009-01-07 2009-01-05 0.757 137,831,058 -67,372 4.61% 104,337,596
2009-01-05 2008-12-31 0.742 137,898,430 +16,843 4.61% 102,341,761
2009-01-02 2008-12-29 0.787 137,881,587 +16,843 4.61% 108,469,017
2008-12-30 2008-12-24 0.772 137,864,744 -60,634 4.61% 106,409,432
2008-12-23 2008-12-19 0.757 137,925,378 -629,924 4.61% 104,408,996
2008-12-22 2008-12-18 0.705 138,555,302 +47,160 4.63% 97,687,798
2008-12-19 2008-12-17 0.646 138,508,142 -1,640,497 4.63% 89,431,007
2008-12-18 2008-12-16 0.631 140,148,639 -222,326 4.69% 88,409,997
2008-12-16 2008-12-12 0.638 140,370,965 +16,843 4.69% 89,592,015
2008-12-15 2008-12-11 0.668 140,354,122 -559,184 4.69% 93,747,835
2008-12-12 2008-12-10 0.638 140,913,306 -90,951 4.71% 89,938,165
2008-12-11 2008-12-09 0.594 141,004,257 +71,279 4.71% 83,717,409
2008-12-10 2008-12-08 0.579 140,932,978 -206,494 4.71% 81,583,211
2008-12-09 2008-12-05 0.601 141,139,472 -4,399,361 4.72% 84,845,160
2008-12-08 2008-12-04 0.594 145,538,833 -3,393,475 4.87% 86,409,689
2008-12-05 2008-12-03 0.661 148,932,308 -4,045,960 4.98% 98,372,224
2008-12-04 2008-12-02 0.690 152,978,268 -180,825 5.12% 105,585,980
2008-12-03 2008-12-01 0.727 153,159,093 +16,843 5.12% 111,394,161
2008-12-02 2008-11-28 0.683 153,142,250 -10,106 5.12% 104,562,610
2008-12-01 2008-11-27 0.683 153,152,356 +60,635 5.12% 104,569,510
2008-11-27 2008-11-25 0.653 153,091,721 -26,949 5.12% 99,983,410
2008-11-25 2008-11-21 0.609 153,118,670 +67,372 5.12% 93,182,759
2008-11-24 2008-11-20 0.609 153,051,298 +33,686 5.12% 93,141,759
2008-11-21 2008-11-19 0.631 153,017,612 -33,686 5.12% 96,528,134
2008-11-20 2008-11-18 0.594 153,051,298 +50,528 5.12% 90,870,009
2008-11-19 2008-11-17 0.616 153,000,770 +3,369 5.12% 94,246,509
2008-11-18 2008-11-14 0.649 152,997,401 +6,737 5.12% 99,266,831
2008-11-17 2008-11-13 0.634 152,990,664 +2,497,173 5.12% 96,954,031
2008-11-14 2008-11-12 0.656 150,493,491 +36,451 5.12% 98,777,635
2008-11-13 2008-11-11 0.641 150,457,040 -818,493 5.11% 96,483,510
2008-11-12 2008-11-10 0.649 151,275,533 -1,849,102 5.14% 98,149,659
2008-11-11 2008-11-07 0.634 153,124,635 -2,170,499 5.20% 97,038,932
2008-11-10 2008-11-06 0.626 155,295,134 -692,572 5.28% 97,242,831
2008-11-07 2008-11-05 0.664 155,987,706 -2,326,245 5.30% 103,560,633
2008-11-06 2008-11-04 0.551 158,313,951 -331,374 5.38% 87,189,402
2008-11-05 2008-11-03 0.604 158,645,325 +440,728 5.39% 95,750,030
2008-11-04 2008-10-31 0.490 158,204,597 -1,236,357 5.38% 77,580,774
2008-11-03 2008-10-30 0.407 159,440,954 -646,179 5.42% 64,955,405
2008-10-31 2008-10-29 0.392 160,087,133 -7,831,029 5.44% 62,803,150
2008-10-30 2008-10-28 0.407 167,918,162 -18,944,640 5.71% 68,408,975
2008-10-27 2008-10-23 0.634 186,862,802 -165,687 6.35% 118,419,656
2008-10-24 2008-10-22 0.679 187,028,489 +16,568 6.36% 126,990,703
2008-10-23 2008-10-21 0.724 187,011,921 -76,216 6.36% 135,444,751
2008-10-21 2008-10-17 0.785 187,088,137 +92,785 6.36% 146,791,613
2008-10-20 2008-10-16 0.845 186,995,352 +39,765 6.36% 158,004,875
2008-10-17 2008-10-15 0.905 186,955,587 -13,255 6.35% 169,254,938
2008-10-16 2008-10-14 0.905 186,968,842 -50,833 6.36% 169,266,938
2008-10-15 2008-10-13 0.996 187,019,675 +394,269 6.36% 186,244,254
2008-10-14 2008-10-10 0.935 186,625,406 -57,328 6.34% 174,587,885
2008-10-13 2008-10-09 1.041 186,682,734 -18,093 6.35% 194,359,106
2008-10-10 2008-10-08 0.996 186,700,827 +19,485 6.35% 185,926,728
2008-10-09 2008-10-06 1.207 186,681,342 -16,105 6.35% 225,342,211
2008-10-08 2008-10-03 1.328 186,697,447 -228,648 6.35% 247,897,816
2008-10-06 2008-10-02 1.433 186,926,095 +72,903 6.35% 267,944,710
2008-10-03 2008-09-30 1.011 186,853,192 -3,314 6.35% 188,897,832
2008-09-30 2008-09-26 1.177 186,856,506 +26,510 6.35% 219,914,809
2008-09-29 2008-09-25 1.177 186,829,996 +16,568 6.35% 219,883,609
2008-09-26 2008-09-24 1.283 186,813,428 +16,569 6.35% 239,595,504
2008-09-25 2008-09-23 1.283 186,796,859 -78,445 6.35% 239,574,254
2008-09-24 2008-09-22 1.358 186,875,304 -36,451 6.35% 253,773,384
2008-09-23 2008-09-19 1.328 186,911,755 -195,510 6.35% 248,182,375
2008-09-22 2008-09-18 1.298 187,107,265 -86,158 6.36% 242,795,566
2008-09-19 2008-09-17 1.449 187,193,423 -79,529 6.36% 271,152,409
2008-09-18 2008-09-16 1.614 187,272,952 +102,726 6.37% 302,350,355
2008-09-17 2008-09-12 1.705 187,170,226 -49,707 6.36% 319,129,431
2008-09-16 2008-09-11 1.675 187,219,933 -66,274 6.36% 313,564,374
2008-09-12 2008-09-10 1.780 187,286,207 -129,236 6.37% 333,456,702
2008-09-11 2008-09-09 1.811 187,415,443 -49,706 6.37% 339,342,511
2008-09-10 2008-09-08 1.811 187,465,149 -165,687 6.37% 339,432,511
2008-09-09 2008-09-05 1.886 187,630,836 -43,079 6.38% 353,888,032
2008-09-08 2008-09-04 1.946 187,673,915 -23,196 6.38% 365,296,300
2008-09-05 2008-09-03 2.022 187,697,111 +278,354 6.38% 379,501,971
2008-09-04 2008-09-02 2.052 187,418,757 +205,452 6.37% 384,594,980
2008-09-02 2008-08-29 2.052 187,213,305 -165,687 6.36% 384,173,379
2008-09-01 2008-08-28 2.112 187,378,992 -26,510 6.37% 395,822,596
2008-08-29 2008-08-27 2.158 187,405,502 +102,726 6.37% 404,361,709
2008-08-28 2008-08-26 2.158 187,302,776 +964,298 6.37% 404,140,059
2008-08-27 2008-08-25 2.143 186,338,478 -19,882 6.33% 399,247,805
2008-08-25 2008-08-20 2.158 186,358,360 -33,138 6.33% 402,102,309
2008-08-20 2008-08-18 2.173 186,391,498 +16,569 6.34% 404,986,214
2008-08-19 2008-08-15 2.218 186,374,929 +43,079 6.34% 413,386,676
2008-08-18 2008-08-14 2.112 186,331,850 -96,099 6.33% 393,610,596
2008-08-15 2008-08-13 2.112 186,427,949 -16,569 6.34% 393,813,597
2008-08-14 2008-08-12 2.097 186,444,518 -16,568 6.34% 391,035,393
2008-08-13 2008-08-11 2.112 186,461,086 +174,543 6.34% 393,883,596
2008-08-12 2008-08-08 2.112 186,286,543 +3,314 6.33% 393,514,888
2008-08-11 2008-08-07 2.112 186,283,229 +29,823 6.33% 393,507,888
2008-08-08 2008-08-05 2.082 186,253,406 +49,707 6.33% 387,824,248
2008-08-07 2008-08-04 2.067 186,203,699 -164,926 6.33% 384,911,175
2008-08-05 2008-08-01 2.218 186,368,625 +3,810,039 6.33% 413,372,694
2008-08-04 2008-07-31 2.233 182,558,586 +76,216 6.21% 407,676,453
2008-08-01 2008-07-30 2.203 182,482,370 +118,632 6.20% 401,999,412
2008-07-31 2008-07-29 2.173 182,363,738 +56,333 6.20% 396,234,810
2008-07-30 2008-07-28 2.188 182,307,405 +1,326 6.20% 398,863,192
2008-07-29 2008-07-25 2.203 182,306,079 -49,043 6.20% 401,611,052
2008-07-28 2008-07-24 2.263 182,355,122 -9,942 6.20% 412,725,093
2008-07-25 2008-07-23 2.112 182,365,064 +39,765 6.20% 385,231,089
2008-07-24 2008-07-22 2.007 182,325,299 +49,706 6.20% 365,889,734
2008-07-22 2008-07-18 2.490 182,275,593 -6,627 6.20% 453,799,605
2008-07-21 2008-07-17 2.565 182,282,220 -9,941 6.20% 467,568,107
2008-07-18 2008-07-16 2.625 182,292,161 +49,242 6.20% 478,595,808
2008-07-17 2008-07-15 2.641 182,242,919 +92,784 6.19% 481,216,335
2008-07-16 2008-07-14 2.716 182,150,135 -10,405 6.19% 494,713,375
2008-07-15 2008-07-11 2.716 182,160,540 -861 6.19% 494,741,634
2008-07-11 2008-07-09 2.837 182,161,401 +23,196 6.19% 516,732,594
2008-07-10 2008-07-08 2.731 182,138,205 -6,628 6.19% 497,429,201
2008-07-09 2008-07-07 2.791 182,144,833 -3,313 6.19% 508,440,613
2008-07-04 2008-07-02 2.731 182,148,146 -6,628 6.19% 497,456,350
2008-07-03 2008-06-30 3.108 182,154,774 +159,060 6.19% 566,186,392
2008-07-02 2008-06-27 2.806 181,995,714 +3,313 6.19% 510,770,438
2008-06-30 2008-06-26 2.942 181,992,401 +222,021 6.19% 535,475,389
2008-06-25 2008-06-23 3.018 181,770,380 -9,941 6.18% 548,535,526
2008-06-23 2008-06-19 3.033 181,780,321 +13,255 6.18% 551,308,353
2008-06-20 2008-06-18 3.244 181,767,066 +39,765 6.18% 589,664,940
2008-06-19 2008-06-17 3.033 181,727,301 +33,137 6.18% 551,147,552
2008-06-18 2008-06-16 3.033 181,694,164 -162,373 6.18% 551,047,054
2008-06-17 2008-06-13 3.154 181,856,537 +132,549 6.18% 573,491,324
2008-06-16 2008-06-12 3.154 181,723,988 -3,313 6.18% 573,073,326
2008-06-13 2008-06-11 3.320 181,727,301 +13,255 6.18% 603,246,077
2008-06-12 2008-06-10 3.138 181,714,046 +74,956 6.18% 570,300,146
2008-06-11 2008-06-06 3.274 181,639,090 +16,569 6.17% 594,731,170
2008-06-10 2008-06-05 3.244 181,622,521 -9,941 6.17% 589,196,026
2008-06-06 2008-06-04 3.108 181,632,462 +155,746 6.17% 564,562,905
2008-06-05 2008-06-03 3.365 181,476,716 -13,255 6.17% 610,628,997
2008-06-04 2008-06-02 3.365 181,489,971 -82,844 6.17% 610,673,597
2008-06-03 2008-05-30 3.410 181,572,815 -53,020 6.17% 619,171,439
2008-06-02 2008-05-29 3.320 181,625,835 -13,255 6.17% 602,909,260
2008-05-30 2008-05-28 3.244 181,639,090 -1,023,945 6.17% 589,249,777
2008-05-28 2008-05-26 3.018 182,663,035 +13,255 6.21% 551,229,326
2008-05-27 2008-05-23 3.078 182,649,780 +3,314 6.21% 562,213,112
2008-05-26 2008-05-22 3.108 182,646,466 -89,471 6.21% 567,714,704
2008-05-23 2008-05-21 3.169 182,735,937 -56,334 6.21% 579,021,791
2008-05-22 2008-05-20 3.154 182,792,271 +3,314 6.21% 576,442,196
2008-05-21 2008-05-19 3.274 182,788,957 -225,335 6.21% 598,496,118
2008-05-20 2008-05-16 3.244 183,014,292 -165,687 6.22% 593,711,027
2008-05-19 2008-05-15 3.184 183,179,979 -245,216 6.23% 583,192,741
2008-05-16 2008-05-14 3.138 183,425,195 -410,904 6.23% 575,670,498
2008-05-15 2008-05-13 2.897 183,836,099 -175,628 6.25% 532,578,553
2008-05-14 2008-05-09 2.776 184,011,727 -215,393 6.25% 510,875,380
2008-05-13 2008-05-08 2.716 184,227,120 -245,217 6.26% 500,354,393
2008-05-09 2008-05-07 2.761 184,472,337 -178,942 6.27% 509,370,734
2008-05-08 2008-05-06 2.731 184,651,279 -119,294 6.28% 504,292,541
2008-05-07 2008-05-05 2.716 184,770,573 -53,020 6.28% 501,830,392
2008-05-06 2008-05-02 2.610 184,823,593 -26,510 6.28% 482,453,166
2008-05-05 2008-04-30 2.610 184,850,103 -29,824 6.28% 482,522,367
2008-05-02 2008-04-29 2.625 184,879,927 -3,314 6.28% 485,389,814
2008-04-30 2008-04-28 2.610 184,883,241 -3,313 6.28% 482,608,868
2008-04-29 2008-04-25 2.625 184,886,554 -26,510 6.28% 485,407,213
2008-04-28 2008-04-24 2.595 184,913,064 -192,197 6.29% 479,896,620
2008-04-25 2008-04-23 2.595 185,105,261 -66,275 6.29% 480,395,420
2008-04-24 2008-04-22 2.565 185,171,536 -6,627 6.29% 474,979,427
2008-04-23 2008-04-21 2.641 185,178,163 -16,569 6.29% 488,966,909
2008-04-22 2008-04-18 2.595 185,194,732 -188,883 6.30% 480,627,620
2008-04-21 2008-04-17 2.686 185,383,615 -82,844 6.30% 497,901,000
2008-04-18 2008-04-16 2.671 185,466,459 -59,647 6.30% 495,325,054
2008-04-17 2008-04-15 2.659 185,526,106 -39,765 6.31% 493,268,070
2008-04-16 2008-04-14 2.720 185,565,871 +1,137,520 6.31% 504,650,910
2008-04-15 2008-04-11 2.826 184,428,351 -204,043 6.31% 521,171,373
2008-04-14 2008-04-10 2.720 184,632,394 -13,164 6.32% 502,112,297
2008-04-11 2008-04-09 2.659 184,645,558 -105,313 6.32% 490,926,910
2008-04-10 2008-04-08 2.704 184,750,871 -23,037 6.32% 499,627,601
2008-04-09 2008-04-07 2.704 184,773,908 -105,312 6.32% 499,689,901
2008-04-08 2008-04-03 2.735 184,879,220 -283,028 6.33% 505,592,393
2008-04-07 2008-04-02 2.750 185,162,248 -286,318 6.34% 509,179,541
2008-04-03 2008-04-01 2.871 185,448,566 -78,984 6.35% 532,506,863
2008-04-02 2008-03-31 2.871 185,527,550 -464,034 6.35% 532,733,662
2008-04-01 2008-03-28 2.780 185,991,584 -65,820 6.37% 517,111,634
2008-03-31 2008-03-27 2.507 186,057,404 -128,350 6.37% 466,413,194
2008-03-28 2008-03-26 2.628 186,185,754 -131,640 6.37% 489,364,518
2008-03-27 2008-03-25 2.583 186,317,394 +151,386 6.38% 481,218,426
2008-03-26 2008-03-20 2.644 186,166,008 +32,910 6.37% 492,141,014
2008-03-25 2008-03-19 2.871 186,133,098 -3,291 6.37% 534,472,464
2008-03-20 2008-03-18 2.780 186,136,389 +75,694 6.37% 517,514,235
2008-03-19 2008-03-17 2.841 186,060,695 +78,984 6.37% 528,610,969
2008-03-18 2008-03-14 3.130 185,981,711 +28,500 6.37% 582,072,907
2008-03-14 2008-03-12 3.130 185,953,211 +88,858 6.36% 581,983,709
2008-03-13 2008-03-11 3.175 185,864,353 +26,328 6.36% 590,177,048
2008-03-12 2008-03-10 3.145 185,838,025 +2,125,997 6.36% 584,446,622
2008-03-11 2008-03-07 3.282 183,712,028 +102,021 6.29% 602,880,543
2008-03-10 2008-03-06 3.358 183,610,007 -13,164 6.28% 616,493,563
2008-03-07 2008-03-05 3.373 183,623,171 +78,985 6.28% 619,327,527
2008-03-06 2008-03-04 3.342 183,544,186 +69,111 6.28% 613,483,997
2008-03-05 2008-03-03 3.510 183,475,075 +3,344,436 6.28% 643,915,649
2008-03-04 2008-02-29 3.646 180,130,639 -59,238 6.17% 656,808,489
2008-03-03 2008-02-28 3.525 180,189,877 -6,582 6.17% 635,123,671
2008-02-29 2008-02-27 3.479 180,196,459 -3,291 6.17% 626,933,765
2008-02-28 2008-02-26 3.449 180,199,750 +13,164 6.17% 621,469,711
2008-02-27 2008-02-25 3.373 180,186,586 +19,746 6.17% 607,736,551
2008-02-26 2008-02-22 3.434 180,166,840 -39,492 6.17% 618,618,960
2008-02-25 2008-02-21 3.434 180,206,332 -72,402 6.17% 618,754,559
2008-02-22 2008-02-20 3.342 180,278,734 -82,276 6.17% 602,569,445
2008-02-21 2008-02-19 3.266 180,361,010 -3,291 6.17% 589,143,437
2008-02-20 2008-02-18 3.297 180,364,301 -26,328 6.17% 594,634,691
2008-02-19 2008-02-15 3.342 180,390,629 -19,746 6.17% 602,943,447
2008-02-18 2008-02-14 3.342 180,410,375 -51,681,138 6.17% 603,009,447
2008-02-15 2008-02-13 3.221 232,091,513 -213,916 7.94% 747,541,050
2008-02-14 2008-02-12 3.221 232,305,429 -128,350 7.95% 748,230,050
2008-02-13 2008-02-11 3.266 232,433,779 -194,170 7.96% 759,237,462
2008-02-12 2008-02-06 3.342 232,627,949 -253,408 7.96% 777,543,147
2008-02-11 2008-02-04 3.707 232,881,357 +549,600 7.97% 863,305,435
2008-02-05 2008-02-01 3.570 232,331,757 -23,037 7.95% 829,499,951
2008-02-04 2008-01-31 3.798 232,354,794 +589,092 7.95% 882,534,256
2008-02-01 2008-01-30 3.388 231,765,702 +585,801 7.93% 785,224,706
2008-01-31 2008-01-29 3.464 231,179,901 +562,763 7.91% 800,801,441
2008-01-30 2008-01-28 3.418 230,617,138 +13,164 7.89% 788,340,833
2008-01-29 2008-01-25 3.464 230,603,974 +207,335 7.89% 798,806,444
2008-01-28 2008-01-24 3.768 230,396,639 +2,089,795 7.89% 868,095,982
2008-01-25 2008-01-23 3.494 228,306,844 +125,059 7.81% 797,786,517
2008-01-24 2008-01-22 3.191 228,181,785 +885,283 7.81% 728,014,775
2008-01-23 2008-01-21 3.525 227,296,502 -19,746 7.78% 801,162,592
2008-01-22 2008-01-18 3.677 227,316,248 +431,123 7.78% 835,768,062
2008-01-21 2008-01-17 3.722 226,885,125 -39,492 7.77% 844,524,073
2008-01-18 2008-01-16 3.783 226,924,617 +724,024 7.77% 858,461,621
2008-01-17 2008-01-15 4.224 226,200,593 +597,648 7.74% 955,385,093
2008-01-16 2008-01-14 4.224 225,602,945 +168,698 7.72% 952,860,856
2008-01-15 2008-01-11 4.391 225,434,247 +2,336,424 7.72% 989,823,274
2008-01-14 2008-01-10 3.874 223,097,823 +858,956 7.64% 864,321,744
2008-01-11 2008-01-09 3.494 222,238,867 -32,911 7.61% 776,582,815
2008-01-10 2008-01-08 3.312 222,271,778 +115,186 7.61% 736,174,454
2008-01-09 2008-01-07 3.266 222,156,592 -602,256 7.60% 725,667,361
2008-01-08 2008-01-04 3.464 222,758,848 +595,674 7.62% 771,631,123
2008-01-07 2008-01-03 3.358 222,163,174 -3,291 7.60% 745,940,643
2008-01-04 2008-01-02 3.373 222,166,465 -371,885 7.60% 749,327,040
2008-01-03 2007-12-31 3.525 222,538,350 -36,201 7.62% 784,391,311
2008-01-02 2007-12-27 3.206 222,574,551 -1,234,131 7.62% 713,506,423
2007-12-28 2007-12-24 3.206 223,808,682 -747,061 7.66% 717,462,672
2007-12-27 2007-12-20 3.145 224,555,743 -2,451,808 7.69% 706,210,935
2007-12-21 2007-12-19 3.145 227,007,551 -1,181,475 7.77% 713,921,687
2007-12-20 2007-12-18 3.191 228,189,026 +75,694 7.81% 728,037,878
2007-12-19 2007-12-17 3.175 228,113,332 -684,532 7.81% 724,330,679
2007-12-18 2007-12-14 3.358 228,797,864 +32,911 7.83% 768,217,445
2007-12-17 2007-12-13 3.327 228,764,953 -157,969 7.83% 761,155,748
2007-12-14 2007-12-12 3.342 228,922,922 +401,504 7.84% 765,159,346
2007-12-13 2007-12-11 3.403 228,521,418 +473,906 7.82% 777,704,934
2007-12-12 2007-12-10 3.388 228,047,512 -3,291 7.81% 772,627,438
2007-12-11 2007-12-07 3.479 228,050,803 +79,709 7.81% 793,427,070
2007-12-10 2007-12-06 3.464 227,971,094 +29,619 7.80% 789,686,213
2007-12-07 2007-12-05 3.601 227,941,475 -75,694 7.80% 820,751,388
2007-12-06 2007-12-04 3.601 228,017,169 -23,037 7.80% 821,023,940
2007-12-05 2007-12-03 3.646 228,040,206 +213,916 7.80% 831,500,648
2007-12-04 2007-11-30 3.661 227,826,290 -171,133 7.80% 834,181,984
2007-12-03 2007-11-29 3.646 227,997,423 +896,539 7.80% 831,344,649
2007-11-30 2007-11-28 3.586 227,100,884 +681,241 7.77% 814,274,348
2007-11-29 2007-11-27 3.540 226,419,643 +128,349 7.75% 801,511,851
2007-11-28 2007-11-26 3.586 226,291,294 +806,299 7.75% 811,371,548
2007-11-27 2007-11-23 3.586 225,484,995 -9,277,376 7.72% 808,480,548
2007-11-26 2007-11-22 3.403 234,762,371 +2,040,431 8.04% 798,944,168
2007-11-23 2007-11-21 3.327 232,721,940 +6,029,142 7.97% 774,321,591
2007-11-22 2007-11-20 3.251 226,692,798 +9,708,499 7.76% 737,040,617
2007-11-21 2007-11-19 3.191 216,984,299 +65,821 7.43% 692,289,158
2007-11-20 2007-11-16 3.160 216,918,478 +516,689 7.42% 685,487,925
2007-11-19 2007-11-15 3.206 216,401,789 +16,455 7.41% 693,718,422
2007-11-16 2007-11-14 3.282 216,385,334 -197,461 7.41% 710,103,248
2007-11-15 2007-11-13 3.266 216,582,795 -52,656 7.41% 707,460,733
2007-11-14 2007-11-12 3.297 216,635,451 -102,021 7.41% 714,215,362
2007-11-13 2007-11-09 3.540 216,737,472 -187,588 7.42% 767,237,551
2007-11-12 2007-11-08 3.449 216,925,060 +154,677 7.42% 748,127,311
2007-11-09 2007-11-07 3.525 216,770,383 +42,784 7.42% 764,060,689
2007-11-08 2007-11-06 3.449 216,727,599 +13,164 7.42% 747,446,311
2007-11-07 2007-11-05 3.449 216,714,435 +3,291 7.42% 747,400,911
2007-11-05 2007-11-01 3.646 216,711,144 +69,111 7.42% 790,191,606
2007-11-02 2007-10-31 3.646 216,642,033 +1,138,692 7.41% 789,939,608
2007-11-01 2007-10-30 3.661 215,503,341 -31,271,240 7.38% 789,061,722
2007-10-31 2007-10-29 3.677 246,774,581 +75,693 8.45% 907,310,036
2007-10-30 2007-10-26 3.677 246,698,888 +516,690 8.44% 907,031,738
2007-10-29 2007-10-25 3.707 246,182,198 +240,244 8.43% 912,612,466
2007-10-26 2007-10-24 3.829 245,941,954 -115,186 8.42% 941,614,387
2007-10-25 2007-10-23 3.829 246,057,140 +29,620 8.42% 942,055,389
2007-10-24 2007-10-22 3.844 246,027,520 -16,456 8.42% 945,679,851
2007-10-23 2007-10-18 3.935 246,043,976 -154,677 8.42% 968,171,794
2007-10-22 2007-10-17 3.981 246,198,653 +6,582 8.43% 980,001,836
2007-10-18 2007-10-16 4.072 246,192,071 -87,739 8.43% 1,002,417,827
2007-10-17 2007-10-15 4.072 246,279,810 -88,857 8.43% 1,002,775,073
2007-10-16 2007-10-12 4.163 246,368,667 -404,795 8.43% 1,025,595,159
2007-10-15 2007-10-11 4.193 246,773,462 +2,149,034 8.45% 1,034,778,655
2007-10-12 2007-10-10 4.254 244,624,428 +496,943 8.37% 1,040,633,446
2007-10-11 2007-10-09 4.254 244,127,485 +839,209 8.36% 1,038,519,449
2007-10-10 2007-10-08 4.178 243,288,276 -388,340 8.33% 1,016,468,209
2007-10-09 2007-10-05 4.239 243,676,616 +299,483 8.34% 1,032,899,302
2007-10-08 2007-10-04 4.117 243,377,133 +220,498 8.33% 1,002,049,065
2007-10-05 2007-10-03 4.239 243,156,635 +204,109 8.32% 1,030,695,200
2007-10-04 2007-10-02 4.178 242,952,526 +197,461 8.32% 1,015,065,432
2007-10-03 2007-09-28 4.041 242,755,065 +17,113 8.31% 981,047,109
2007-10-02 2007-09-27 4.035 242,737,952 +26,328 8.31% 979,507,817
2007-09-28 2007-09-25 4.035 242,711,624 +602,073 8.31% 979,401,577
2007-09-27 2007-09-24 3.807 242,109,551 +735,519 8.31% 921,671,758
2007-09-25 2007-09-21 4.096 241,374,032 -22,985 8.28% 988,706,010
2007-09-24 2007-09-20 4.127 241,397,017 -118,209 8.28% 996,151,834
2007-09-21 2007-09-19 4.111 241,515,226 +180,596 8.28% 992,962,000
2007-09-20 2007-09-18 4.005 241,334,630 +50,239 8.28% 966,495,291
2007-09-19 2007-09-17 4.005 241,284,391 -52,537 8.28% 966,294,094
2007-09-18 2007-09-14 3.974 241,336,928 +208,835 8.28% 959,154,650
2007-09-17 2007-09-13 3.913 241,128,093 -3,284 8.27% 943,637,701
2007-09-14 2007-09-12 3.822 241,131,377 +13,404,275 8.27% 921,619,800
2007-09-13 2007-09-11 3.776 227,727,102 +65,672 7.81% 859,984,748
2007-09-12 2007-09-10 3.822 227,661,430 +210,148 7.81% 870,136,787
2007-09-11 2007-09-07 3.822 227,451,282 +128,059 7.80% 869,333,588
2007-09-10 2007-09-06 3.807 227,323,223 +6,567 7.80% 865,382,607
2007-09-07 2007-09-05 3.837 227,316,656 +72,239 7.80% 872,280,469
2007-09-06 2007-09-04 3.883 227,244,417 +19,701 7.80% 882,384,258
2007-09-05 2007-09-03 3.898 227,224,716 +183,880 7.79% 885,767,790
2007-09-04 2007-08-31 3.853 227,040,836 -68,955 7.79% 874,679,297
2007-09-03 2007-08-30 3.746 227,109,791 +374,326 7.79% 850,736,985
2007-08-31 2007-08-29 3.518 226,735,465 -82,089 7.78% 797,546,080
2007-08-30 2007-08-28 3.639 226,817,554 -39,403 7.78% 825,465,473
2007-08-29 2007-08-27 3.868 226,856,957 +183,880 7.78% 877,425,330
2007-08-28 2007-08-24 3.731 226,673,077 +187,163 7.78% 845,649,455
2007-08-27 2007-08-23 3.792 226,485,914 +482,684 7.77% 858,746,327
2007-08-24 2007-08-22 3.715 226,003,230 +1,313,426 7.75% 839,709,026
2007-08-23 2007-08-21 3.655 224,689,804 +52,537 7.71% 821,143,304
2007-08-22 2007-08-20 3.624 224,637,267 -6,156,685 7.71% 814,110,044
2007-08-21 2007-08-17 3.441 230,793,952 -9,850 7.92% 794,249,979
2007-08-20 2007-08-16 3.472 230,803,802 -193,731 7.92% 801,312,937
2007-08-17 2007-08-15 3.518 230,997,533 -3,283 7.92% 812,537,981
2007-08-16 2007-08-14 3.639 231,000,816 -98,507 7.92% 840,689,772
2007-08-15 2007-08-13 3.700 231,099,323 +9,851 7.93% 855,124,394
2007-08-14 2007-08-10 3.639 231,089,472 +39,402 7.93% 841,012,421
2007-08-13 2007-08-09 3.670 231,050,070 -650,146 7.93% 847,905,585
2007-08-10 2007-08-08 3.715 231,700,216 -1,221,486 7.95% 860,876,026
2007-08-09 2007-08-07 3.715 232,921,702 -45,970 7.99% 865,414,425
2007-08-08 2007-08-06 3.822 232,967,672 -1,205,068 7.99% 890,417,589
2007-08-07 2007-08-03 3.853 234,172,740 -489,251 8.03% 902,155,098
2007-08-06 2007-08-02 3.746 234,661,991 -183,880 8.05% 879,026,984
2007-08-03 2007-08-01 3.883 234,845,871 -407,162 8.06% 911,900,509
2007-08-02 2007-07-31 3.959 235,253,033 +118,208 8.07% 931,392,911
2007-08-01 2007-07-30 3.868 235,134,825 +6,567 8.07% 909,442,030
2007-07-31 2007-07-27 3.883 235,128,258 +124,776 8.07% 912,997,011
2007-07-30 2007-07-26 3.959 235,003,482 +197,014 8.06% 930,404,911
2007-07-27 2007-07-25 4.020 234,806,468 +210,148 8.05% 943,926,832
2007-07-26 2007-07-24 4.111 234,596,320 +121,492 8.05% 964,515,715
2007-07-25 2007-07-23 4.127 234,474,828 +193,730 8.04% 967,586,645
2007-07-24 2007-07-20 4.188 234,281,098 +577,908 8.04% 981,057,119
2007-07-23 2007-07-19 4.172 233,703,190 +482,684 8.02% 975,078,436
2007-07-20 2007-07-18 4.264 233,220,506 +265,968 8.00% 994,372,519
2007-07-19 2007-07-17 4.370 232,954,538 +981,786 7.99% 1,018,069,485
2007-07-18 2007-07-16 4.370 231,972,752 +1,027,756 7.96% 1,013,778,836
2007-07-17 2007-07-13 4.264 230,944,996 -522,086 7.92% 984,670,522
2007-07-16 2007-07-12 4.309 231,467,082 -118,209 7.94% 997,470,410
2007-07-13 2007-07-11 4.370 231,585,291 -19,701 7.94% 1,012,085,534
2007-07-12 2007-07-10 4.355 231,604,992 -298,805 7.94% 1,008,644,902
2007-07-11 2007-07-09 4.401 231,903,797 +1,411,933 7.96% 1,020,540,046
2007-07-10 2007-07-06 4.264 230,491,864 +682,982 7.91% 982,738,522
2007-07-09 2007-07-05 4.035 229,808,882 -1,008,055 7.88% 927,335,814
2007-07-06 2007-07-04 4.127 230,816,937 +328,357 7.92% 952,491,948
2007-07-05 2007-07-03 4.111 230,488,580 +502,385 7.91% 947,627,216
2007-07-04 2007-06-29 4.066 229,986,195 +499,102 7.89% 935,055,477
2007-07-03 2007-06-28 4.050 229,487,093 +1,424,411 7.87% 929,531,796
2007-06-29 2007-06-27 4.035 228,062,682 +72,238 7.91% 920,289,464
2007-06-27 2007-06-25 3.959 227,990,444 +364,476 7.91% 902,639,514
2007-06-26 2007-06-22 3.959 227,625,968 7.90% 901,196,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top