History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -1,524,535
2021-05-13 2021-05-11 1.490 1,524,535 -225,000 0.03% 2,271,557
2021-05-04 2021-04-30 1.460 1,749,535 +100,000 0.04% 2,554,321
2021-05-03 2021-04-29 1.460 1,649,535 +80,000 0.04% 2,408,321
2021-04-27 2021-04-23 1.470 1,569,535 +35,000 0.04% 2,307,216
2021-04-26 2021-04-22 1.470 1,534,535 -30,000 0.03% 2,255,766
2021-04-16 2021-04-14 1.480 1,564,535 -25,000 0.04% 2,315,512
2021-04-12 2021-04-08 1.460 1,589,535 -20,000 0.04% 2,320,721
2021-04-01 2021-03-30 1.460 1,609,535 -200,000 0.04% 2,349,921
2021-03-29 2021-03-25 1.450 1,809,535 -200,000 0.04% 2,623,826
2021-03-17 2021-03-15 1.450 2,009,535 -75,000 0.05% 2,913,826
2021-03-15 2021-03-11 1.450 2,084,535 -5,000 0.05% 3,022,576
2021-03-11 2021-03-09 1.450 2,089,535 -77,560 0.05% 3,029,826
2021-03-10 2021-03-08 1.450 2,167,095 -60,940 0.05% 3,142,288
2021-03-05 2021-03-03 1.460 2,228,035 -230,000 0.05% 3,252,931
2021-02-26 2021-02-24 1.460 2,458,035 -1,250,000 0.06% 3,588,731
2021-02-24 2021-02-22 1.470 3,708,035 -210,000 0.08% 5,450,811
2021-02-22 2021-02-18 1.460 3,918,035 -85,000 0.09% 5,720,331
2021-02-05 2021-02-03 1.460 4,003,035 -500,000 0.09% 5,844,431
2021-02-01 2021-01-28 1.480 4,503,035 -55,400 0.10% 6,664,492
2021-01-29 2021-01-27 1.470 4,558,435 -5,000 0.10% 6,700,899
2021-01-27 2021-01-25 1.460 4,563,435 -2,809,350 0.10% 6,662,615
2021-01-26 2021-01-22 1.450 7,372,785 -41,943,840 0.17% 10,690,538
2021-01-19 2021-01-15 0.930 49,316,625 +50,000 1.11% 45,864,461
2021-01-18 2021-01-14 0.940 49,266,625 +65,000 1.11% 46,310,628
2021-01-15 2021-01-13 0.950 49,201,625 +50,000 1.11% 46,741,544
2021-01-14 2021-01-12 0.960 49,151,625 -30,000 1.11% 47,185,560
2021-01-13 2021-01-11 0.950 49,181,625 +20,000 1.11% 46,722,544
2021-01-12 2021-01-08 0.940 49,161,625 -313,690 1.11% 46,211,928
2021-01-06 2021-01-04 0.880 49,475,315 +35,000 1.11% 43,538,277
2021-01-05 2020-12-31 0.880 49,440,315 +240,000 1.11% 43,507,477
2021-01-04 2020-12-29 0.870 49,200,315 +70,000 1.11% 42,804,274
2020-12-30 2020-12-28 0.870 49,130,315 +40,000 1.11% 42,743,374
2020-12-29 2020-12-24 0.880 49,090,315 +60,000 1.11% 43,199,477
2020-12-28 2020-12-22 0.850 49,030,315 +100,000 1.10% 41,675,768
2020-12-23 2020-12-21 0.860 48,930,315 +60,000 1.10% 42,080,071
2020-12-22 2020-12-18 0.870 48,870,315 +50,000 1.10% 42,517,174
2020-12-18 2020-12-16 0.870 48,820,315 +90,000 1.10% 42,473,674
2020-12-17 2020-12-15 0.880 48,730,315 +80,000 1.10% 42,882,677
2020-12-16 2020-12-14 0.870 48,650,315 +55,000 1.10% 42,325,774
2020-12-15 2020-12-11 0.870 48,595,315 +20,000 1.09% 42,277,924
2020-12-14 2020-12-10 0.860 48,575,315 -600,000 1.09% 41,774,771
2020-12-11 2020-12-09 0.810 49,175,315 -380,000 1.11% 39,832,005
2020-12-10 2020-12-08 0.780 49,555,315 +75,000 1.12% 38,653,146
2020-12-08 2020-12-04 0.760 49,480,315 +85,000 1.11% 37,605,039
2020-12-04 2020-12-02 0.750 49,395,315 -680,000 1.11% 37,046,486
2020-12-02 2020-11-30 0.710 50,075,315 -595,000 1.13% 35,553,474
2020-11-30 2020-11-26 0.710 50,670,315 -301,400 1.14% 35,975,924
2020-11-27 2020-11-25 0.700 50,971,715 -510,000 1.15% 35,680,200
2020-11-26 2020-11-24 0.690 51,481,715 +200,000 1.16% 35,522,383
2020-11-25 2020-11-23 0.680 51,281,715 +205,000 1.16% 34,871,566
2020-11-24 2020-11-20 0.700 51,076,715 +60,970 1.15% 35,753,700
2020-11-23 2020-11-19 0.690 51,015,745 -80,000 1.15% 35,200,864
2020-11-19 2020-11-17 0.670 51,095,745 -570,000 1.15% 34,234,149
2020-11-18 2020-11-16 0.670 51,665,745 -350,000 1.16% 34,616,049
2020-11-16 2020-11-12 0.660 52,015,745 -90,000 1.17% 34,330,392
2020-11-13 2020-11-11 0.660 52,105,745 +555,000 1.17% 34,389,792
2020-11-12 2020-11-10 0.670 51,550,745 +348,300 1.16% 34,538,999
2020-11-11 2020-11-09 0.670 51,202,445 +389,660 1.15% 34,305,638
2020-11-10 2020-11-06 0.690 50,812,785 -10,000 1.14% 35,060,822
2020-11-09 2020-11-05 0.680 50,822,785 -1,820,000 1.14% 34,559,494
2020-11-05 2020-11-03 0.640 52,642,785 -275,500 1.19% 33,691,382
2020-11-04 2020-11-02 0.630 52,918,285 +467,600 1.19% 33,338,520
2020-11-03 2020-10-30 0.650 52,450,685 +65,000 1.18% 34,092,945
2020-11-02 2020-10-29 0.650 52,385,685 +60,000 1.18% 34,050,695
2020-10-30 2020-10-28 0.650 52,325,685 +5,838,735 1.18% 34,011,695
2020-10-28 2020-10-23 0.660 46,486,950 -200,000 1.05% 30,681,387
2020-10-27 2020-10-22 0.660 46,686,950 +50,000 1.05% 30,813,387
2020-10-22 2020-10-20 0.650 46,636,950 -590,000 1.05% 30,314,018
2020-10-21 2020-10-19 0.650 47,226,950 -800,000 1.06% 30,697,518
2020-10-20 2020-10-16 0.650 48,026,950 -500,000 1.08% 31,217,518
2020-10-19 2020-10-15 0.650 48,526,950 +580,000 1.09% 31,542,518
2020-10-16 2020-10-14 0.640 47,946,950 -540,000 1.08% 30,686,048
2020-10-15 2020-10-12 0.650 48,486,950 -85,000 1.09% 31,516,518
2020-10-14 2020-10-09 0.630 48,571,950 +1,010,000 1.09% 30,600,328
2020-10-12 2020-10-08 0.674 47,561,950 +10,000 1.07% 32,071,185
2020-10-09 2020-10-07 0.674 47,551,950 +1,008,678 1.07% 32,064,442
2020-10-07 2020-10-05 0.674 46,543,272 -616,637 1.07% 31,384,287
2020-10-06 2020-09-30 0.674 47,159,909 -313,212 1.09% 31,800,087
2020-10-05 2020-09-29 0.674 47,473,121 +254,485 1.09% 32,011,287
2020-09-30 2020-09-28 0.664 47,218,636 +97,879 1.09% 31,357,268
2020-09-29 2020-09-25 0.674 47,120,757 -856,440 1.08% 31,773,687
2020-09-28 2020-09-24 0.674 47,977,197 +63,622 1.10% 32,351,187
2020-09-25 2020-09-23 0.685 47,913,575 -181,076 1.10% 32,797,806
2020-09-24 2020-09-22 0.664 48,094,651 +29,364 1.11% 31,939,017
2020-09-22 2020-09-18 0.664 48,065,287 +9,787 1.11% 31,919,517
2020-09-21 2020-09-17 0.664 48,055,500 +420,879 1.11% 31,913,018
2020-09-18 2020-09-16 0.674 47,634,621 +58,728 1.10% 32,120,187
2020-09-17 2020-09-15 0.685 47,575,893 +29,363 1.10% 32,566,656
2020-09-14 2020-09-10 0.685 47,546,530 +9,788 1.09% 32,546,557
2020-09-11 2020-09-09 0.674 47,536,742 +690,045 1.09% 32,054,187
2020-09-10 2020-09-08 0.685 46,846,697 +445,349 1.08% 32,067,507
2020-09-09 2020-09-07 0.695 46,401,348 +156,606 1.07% 32,236,726
2020-09-08 2020-09-04 0.715 46,244,742 +102,773 1.06% 33,072,865
2020-09-07 2020-09-03 0.715 46,141,969 -132,137 1.06% 32,999,365
2020-09-04 2020-09-02 0.715 46,274,106 +39,152 1.07% 33,093,865
2020-09-03 2020-09-01 0.705 46,234,954 +53,833 1.06% 32,593,495
2020-09-01 2020-08-28 0.705 46,181,121 +156,606 1.06% 32,555,546
2020-08-31 2020-08-27 0.705 46,024,515 +518,758 1.06% 32,445,146
2020-08-28 2020-08-26 0.715 45,505,757 +68,515 1.05% 32,544,365
2020-08-27 2020-08-25 0.715 45,437,242 +636,212 1.05% 32,495,365
2020-08-26 2020-08-24 0.725 44,801,030 +998,364 1.03% 32,498,085
2020-08-25 2020-08-21 0.725 43,802,666 +621,530 1.01% 31,773,884
2020-08-24 2020-08-20 0.736 43,181,136 +469,818 0.99% 31,764,204
2020-08-21 2020-08-19 0.746 42,711,318 -4,894 0.98% 31,854,974
2020-08-20 2020-08-18 0.725 42,716,212 +181,076 0.98% 30,985,785
2020-08-10 2020-08-06 0.725 42,535,136 -190,864 0.98% 30,854,435
2020-08-07 2020-08-05 0.736 42,726,000 -39,151 0.98% 31,429,404
2020-08-05 2020-08-03 0.736 42,765,151 -97,879 0.98% 31,458,204
2020-08-04 2020-07-31 0.736 42,863,030 +14,682 0.99% 31,530,204
2020-08-03 2020-07-30 0.736 42,848,348 -14,682 0.99% 31,519,404
2020-07-31 2020-07-29 0.736 42,863,030 -73,409 0.99% 31,530,204
2020-07-29 2020-07-27 0.736 42,936,439 +269,167 0.99% 31,584,204
2020-07-28 2020-07-24 0.746 42,667,272 +83,197 0.98% 31,822,123
2020-07-23 2020-07-21 0.776 42,584,075 +44,045 0.98% 33,065,282
2020-07-22 2020-07-20 0.776 42,540,030 -195,757 0.98% 33,031,082
2020-07-21 2020-07-17 0.776 42,735,787 +205,545 0.98% 33,183,082
2020-07-17 2020-07-15 0.787 42,530,242 +14,682 0.98% 33,458,002
2020-07-16 2020-07-14 0.787 42,515,560 -88,091 0.98% 33,446,451
2020-07-14 2020-07-10 0.787 42,603,651 +141,924 0.98% 33,515,751
2020-07-13 2020-07-09 0.787 42,461,727 -308,318 0.98% 33,404,102
2020-07-10 2020-07-08 0.787 42,770,045 +342,576 0.98% 33,646,651
2020-07-09 2020-07-07 0.787 42,427,469 -4,894 0.98% 33,377,151
2020-07-08 2020-07-06 0.787 42,432,363 -293,637 0.98% 33,381,001
2020-07-07 2020-07-03 0.787 42,726,000 -24,469 0.98% 33,612,002
2020-07-06 2020-07-02 0.787 42,750,469 -954,318 0.98% 33,631,251
2020-07-03 2020-06-30 0.787 43,704,787 -88,091 1.01% 34,382,001
2020-07-02 2020-06-29 0.776 43,792,878 -83,197 1.01% 34,003,882
2020-06-30 2020-06-26 0.787 43,876,075 -97,879 1.01% 34,516,751
2020-06-29 2020-06-24 0.787 43,973,954 -102,773 1.01% 34,593,751
2020-06-26 2020-06-23 0.787 44,076,727 -58,727 1.01% 34,674,602
2020-06-24 2020-06-22 0.787 44,135,454 -92,985 1.02% 34,720,801
2020-06-18 2020-06-16 0.776 44,228,439 +24,470 1.02% 34,342,082
2020-06-17 2020-06-15 0.756 44,203,969 +14,682 1.02% 33,419,843
2020-06-16 2020-06-12 0.904 44,189,287 -332,788 1.02% 39,943,170
2020-06-15 2020-06-11 0.915 44,522,075 +3,198,747 1.02% 40,734,760
2020-06-12 2020-06-10 0.915 41,323,328 +27,215 1.03% 37,808,118
2020-06-11 2020-06-09 0.915 41,296,113 -539,766 1.03% 37,783,218
2020-06-10 2020-06-08 0.904 41,835,879 -145,147 1.04% 37,815,899
2020-06-09 2020-06-05 0.904 41,981,026 +108,860 1.04% 37,947,099
2020-06-04 2020-06-02 0.904 41,872,166 +254,008 1.04% 37,848,699
2020-06-03 2020-06-01 0.926 41,618,158 -13,608 1.03% 38,536,638
2020-06-02 2020-05-29 0.904 41,631,766 -90,717 1.03% 37,631,399
2020-06-01 2020-05-28 0.915 41,722,483 +63,502 1.04% 38,173,319
2020-05-28 2020-05-26 0.915 41,658,981 -18,143 1.03% 38,115,218
2020-05-26 2020-05-22 0.904 41,677,124 +18,143 1.03% 37,672,399
2020-05-21 2020-05-19 0.926 41,658,981 -90,717 1.03% 38,574,438
2020-05-20 2020-05-18 0.893 41,749,698 +54,430 1.04% 37,277,779
2020-05-19 2020-05-15 0.926 41,695,268 -90,717 1.04% 38,608,038
2020-05-15 2020-05-13 0.926 41,785,985 -49,894 1.04% 38,692,038
2020-05-14 2020-05-12 0.937 41,835,879 -90,717 1.04% 39,199,407
2020-05-13 2020-05-11 0.937 41,926,596 -149,683 1.04% 39,284,407
2020-05-12 2020-05-08 0.926 42,076,279 -127,004 1.04% 38,960,838
2020-05-11 2020-05-07 0.926 42,203,283 -113,396 1.05% 39,078,438
2020-05-08 2020-05-06 0.926 42,316,679 -72,573 1.05% 39,183,438
2020-05-06 2020-05-04 0.926 42,389,252 -9,072 1.05% 39,250,638
2020-05-05 2020-04-29 0.926 42,398,324 -117,932 1.05% 39,259,038
2020-05-04 2020-04-28 0.926 42,516,256 -95,253 1.06% 39,368,238
2020-04-29 2020-04-27 0.926 42,611,509 -90,717 1.06% 39,456,438
2020-04-28 2020-04-24 0.926 42,702,226 -90,717 1.06% 39,540,438
2020-04-20 2020-04-16 0.926 42,792,943 +489,872 1.06% 39,624,438
2020-04-17 2020-04-15 0.926 42,303,071 -185,970 1.05% 39,170,838
2020-04-16 2020-04-14 0.948 42,489,041 -167,826 1.06% 40,279,777
2020-04-09 2020-04-07 0.948 42,656,867 +9,071 1.06% 40,438,877
2020-04-08 2020-04-06 0.948 42,647,796 +4,536 1.06% 40,430,277
2020-04-06 2020-04-02 0.948 42,643,260 -127,003 1.06% 40,425,977
2020-04-02 2020-03-31 0.959 42,770,263 -9,072 1.06% 41,017,846
2020-04-01 2020-03-30 0.937 42,779,335 -31,751 1.06% 40,083,407
2020-03-31 2020-03-27 0.948 42,811,086 -18,143 1.06% 40,585,077
2020-03-30 2020-03-26 0.926 42,829,229 +13,607 1.06% 39,658,038
2020-03-27 2020-03-25 0.948 42,815,622 -27,215 1.06% 40,589,377
2020-03-25 2020-03-23 0.904 42,842,837 +45,358 1.06% 38,726,099
2020-03-24 2020-03-20 0.904 42,797,479 +9,072 1.06% 38,685,099
2020-03-23 2020-03-19 0.904 42,788,407 -40,822 1.06% 38,676,899
2020-03-20 2020-03-18 0.904 42,829,229 +240,399 1.06% 38,713,799
2020-03-18 2020-03-16 0.915 42,588,830 +131,540 1.06% 38,965,969
2020-03-17 2020-03-13 0.926 42,457,290 +9,072 1.05% 39,313,638
2020-03-16 2020-03-12 0.948 42,448,218 +49,894 1.05% 40,241,077
2020-03-13 2020-03-11 0.959 42,398,324 -158,755 1.05% 40,661,146
2020-03-12 2020-03-10 0.970 42,557,079 -285,758 1.06% 41,282,516
2020-03-11 2020-03-09 0.959 42,842,837 -54,430 1.06% 41,087,447
2020-03-10 2020-03-06 0.992 42,897,267 +22,679 1.07% 42,558,255
2020-03-09 2020-03-05 0.992 42,874,588 -40,823 1.06% 42,535,755
2020-03-06 2020-03-04 0.981 42,915,411 +131,540 1.07% 42,103,186
2020-03-05 2020-03-03 0.981 42,783,871 +49,894 1.06% 41,974,136
2020-03-04 2020-03-02 0.992 42,733,977 +72,574 1.06% 42,396,255
2020-03-03 2020-02-28 0.992 42,661,403 -889,026 1.06% 42,324,255
2020-03-02 2020-02-27 1.047 43,550,429 +27,215 1.08% 45,606,603
2020-02-28 2020-02-26 1.036 43,523,214 +90,717 1.08% 45,098,333
2020-02-26 2020-02-24 1.036 43,432,497 +45,358 1.08% 45,004,333
2020-02-25 2020-02-21 1.047 43,387,139 +45,359 1.08% 45,435,603
2020-02-24 2020-02-20 1.047 43,341,780 +99,789 1.08% 45,388,102
2020-02-21 2020-02-19 1.058 43,241,991 -90,717 1.07% 45,760,272
2020-02-20 2020-02-18 1.058 43,332,708 +77,109 1.08% 45,856,272
2020-02-19 2020-02-17 1.058 43,255,599 -45,358 1.07% 45,774,672
2020-02-18 2020-02-14 1.058 43,300,957 -9,072 1.08% 45,822,672
2020-02-17 2020-02-13 1.058 43,310,029 +190,505 1.08% 45,832,272
2020-02-14 2020-02-12 1.047 43,119,524 -680 1.07% 45,155,353
2020-02-13 2020-02-11 1.047 43,120,204 +99,789 1.07% 45,156,065
2020-02-12 2020-02-10 1.036 43,020,415 +149,683 1.07% 44,577,338
2020-02-10 2020-02-06 1.058 42,870,732 -54,431 1.06% 45,367,392
2020-02-06 2020-02-04 1.047 42,925,163 -149,683 1.07% 44,951,815
2020-02-05 2020-02-03 1.047 43,074,846 +58,966 1.07% 45,108,566
2020-02-04 2020-01-31 1.047 43,015,880 +49,895 1.07% 45,046,816
2020-02-03 2020-01-30 1.047 42,965,985 +13,607 1.07% 44,994,565
2020-01-31 2020-01-29 1.058 42,952,378 -54,430 1.07% 45,453,792
2020-01-30 2020-01-24 1.080 43,006,808 +90,717 1.07% 46,459,546
2020-01-23 2020-01-21 1.069 42,916,091 -86,181 1.07% 45,888,469
2020-01-22 2020-01-20 1.091 43,002,272 +4,536 1.07% 46,928,673
2020-01-21 2020-01-17 1.091 42,997,736 +185,970 1.07% 46,923,723
2020-01-20 2020-01-16 1.102 42,811,766 +81,645 1.06% 47,192,700
2020-01-17 2020-01-15 1.102 42,730,121 +77,109 1.06% 47,102,700
2020-01-16 2020-01-14 1.102 42,653,012 +77,110 1.06% 47,017,700
2020-01-15 2020-01-13 1.102 42,575,902 -63,502 1.06% 46,932,700
2020-01-14 2020-01-10 1.091 42,639,404 +72,573 1.06% 46,532,673
2020-01-13 2020-01-09 1.091 42,566,831 +127,004 1.06% 46,453,473
2020-01-10 2020-01-08 1.091 42,439,827 +494,407 1.05% 46,314,873
2020-01-09 2020-01-07 1.091 41,945,420 +104,325 1.04% 45,775,323
2020-01-08 2020-01-06 1.091 41,841,095 +195,041 1.04% 45,661,473
2020-01-07 2020-01-03 1.102 41,646,054 +226,792 1.03% 45,907,700
2020-01-06 2020-01-02 1.102 41,419,262 +276,687 1.03% 45,657,700
2020-01-03 2019-12-31 1.102 41,142,575 +108,860 1.02% 45,352,700
2020-01-02 2019-12-27 1.102 41,033,715 +290,294 1.02% 45,232,700
2019-12-27 2019-12-20 1.091 40,743,421 +86,182 1.01% 44,463,574
2019-12-23 2019-12-19 1.102 40,657,239 +185,969 1.01% 44,817,700
2019-12-20 2019-12-18 1.102 40,471,270 +77,110 1.01% 44,612,700
2019-12-19 2019-12-17 1.113 40,394,160 +131,539 1.00% 44,972,977
2019-12-18 2019-12-16 1.102 40,262,621 +107,953 1.00% 44,382,700
2019-12-17 2019-12-13 1.102 40,154,668 -276,686 1.00% 44,263,700
2019-12-16 2019-12-12 1.080 40,431,354 -176,898 1.00% 43,677,326
2019-12-13 2019-12-11 1.058 40,608,252 +13,607 1.01% 42,973,152
2019-12-12 2019-12-10 1.058 40,594,645 +58,966 1.01% 42,958,752
2019-12-11 2019-12-09 1.058 40,535,679 +22,679 1.01% 42,896,352
2019-12-10 2019-12-06 1.047 40,513,000 +13,608 1.01% 42,425,765
2019-12-06 2019-12-04 1.058 40,499,392 +81,645 1.01% 42,857,952
2019-12-03 2019-11-29 1.058 40,417,747 +22,679 1.00% 42,771,552
2019-11-27 2019-11-25 1.047 40,395,068 +22,680 1.00% 42,302,265
2019-11-25 2019-11-21 1.047 40,372,388 +45,358 1.00% 42,278,515
2019-11-21 2019-11-19 1.062 40,327,030 +757,637 1.00% 42,816,931
2019-11-20 2019-11-18 1.062 39,569,393 +192,373 1.00% 42,012,515
2019-11-18 2019-11-14 1.073 39,377,020 +156,582 0.99% 42,248,352
2019-11-15 2019-11-13 1.084 39,220,438 +8,948 0.99% 42,518,689
2019-11-14 2019-11-12 1.084 39,211,490 +58,159 0.99% 42,508,989
2019-11-13 2019-11-11 1.084 39,153,331 +156,582 0.99% 42,445,939
2019-11-12 2019-11-08 1.095 38,996,749 +67,107 0.98% 42,712,026
2019-11-11 2019-11-07 1.095 38,929,642 +116,318 0.98% 42,638,525
2019-11-08 2019-11-06 1.095 38,813,324 -49,212 0.98% 42,511,126
2019-11-07 2019-11-05 1.095 38,862,536 +85,002 0.98% 42,565,026
2019-11-06 2019-11-04 1.084 38,777,534 +138,687 0.98% 42,038,539
2019-11-05 2019-11-01 1.095 38,638,847 +102,897 0.97% 42,320,026
2019-11-04 2019-10-31 1.084 38,535,950 +49,211 0.97% 41,776,639
2019-11-01 2019-10-30 1.106 38,486,739 +22,369 0.97% 42,583,563
2019-10-31 2019-10-29 1.106 38,464,370 -102,897 0.97% 42,558,813
2019-10-30 2019-10-28 1.095 38,567,267 -143,160 0.97% 42,241,626
2019-10-29 2019-10-25 1.084 38,710,427 +62,632 0.97% 41,965,789
2019-10-25 2019-10-23 1.084 38,647,795 +31,317 0.97% 41,897,890
2019-10-24 2019-10-22 1.084 38,616,478 +178,951 0.97% 41,863,939
2019-10-23 2019-10-21 1.084 38,437,527 +58,159 0.97% 41,669,939
2019-10-22 2019-10-18 1.062 38,379,368 +26,843 0.97% 40,749,015
2019-10-21 2019-10-17 1.062 38,352,525 +210,267 0.97% 40,720,515
2019-10-18 2019-10-16 1.051 38,142,258 +49,212 0.96% 40,070,978
2019-10-17 2019-10-15 1.051 38,093,046 +107,370 0.96% 40,019,278
2019-10-16 2019-10-14 1.062 37,985,676 +111,845 0.96% 40,331,015
2019-10-15 2019-10-11 1.039 37,873,831 +58,159 0.95% 39,365,691
2019-10-14 2019-10-10 1.051 37,815,672 +26,843 0.95% 39,727,878
2019-10-10 2019-10-08 1.051 37,788,829 +35,790 0.95% 39,699,678
2019-10-09 2019-10-04 1.062 37,753,039 +76,054 0.95% 40,084,015
2019-10-08 2019-10-03 1.051 37,676,985 +393,692 0.95% 39,582,178
2019-10-04 2019-10-02 1.051 37,283,293 +76,055 0.94% 39,168,578
2019-10-03 2019-09-30 1.051 37,207,238 +210,267 0.94% 39,088,678
2019-10-02 2019-09-27 1.073 36,996,971 +31,317 0.93% 39,694,752
2019-09-27 2019-09-25 1.073 36,965,654 +44,737 0.93% 39,661,152
2019-09-25 2019-09-23 1.084 36,920,917 +116,319 0.93% 40,025,789
2019-09-24 2019-09-20 1.084 36,804,598 +49,211 0.93% 39,899,688
2019-09-20 2019-09-18 1.073 36,755,387 +161,056 0.93% 39,435,552
2019-09-19 2019-09-17 1.084 36,594,331 +71,580 0.92% 39,671,739
2019-09-18 2019-09-16 1.095 36,522,751 +58,160 0.92% 40,002,326
2019-09-17 2019-09-13 1.106 36,464,591 +85,001 0.92% 40,346,162
2019-09-13 2019-09-11 1.106 36,379,590 -26,842 0.92% 40,252,113
2019-09-12 2019-09-10 1.095 36,406,432 +44,737 0.92% 39,874,926
2019-09-09 2019-09-05 1.095 36,361,695 +335,534 0.92% 39,825,926
2019-09-06 2019-09-04 1.106 36,026,161 +22,369 0.91% 39,861,063
2019-09-05 2019-09-03 1.095 36,003,792 -375,798 0.91% 39,433,926
2019-09-04 2019-09-02 1.106 36,379,590 +102,897 0.92% 40,252,113
2019-09-03 2019-08-30 1.106 36,276,693 -49,211 0.91% 40,138,263
2019-09-02 2019-08-29 1.106 36,325,904 +152,108 0.91% 40,192,713
2019-08-30 2019-08-28 1.106 36,173,796 -53,685 0.91% 40,024,413
2019-08-29 2019-08-27 1.106 36,227,481 -223,689 0.91% 40,083,813
2019-08-28 2019-08-26 1.095 36,451,170 -1,386,871 0.92% 39,923,926
2019-08-27 2019-08-23 1.118 37,838,041 -1,292,921 0.95% 42,288,700
2019-08-26 2019-08-22 1.106 39,130,962 -1,762,668 0.99% 43,296,363
2019-08-23 2019-08-21 1.129 40,893,630 +4,473 1.03% 46,160,736
2019-08-22 2019-08-20 1.118 40,889,157 -223,689 1.03% 45,698,700
2019-08-21 2019-08-19 1.095 41,112,846 +80,528 1.04% 45,029,727
2019-08-20 2019-08-16 1.095 41,032,318 -80,528 1.03% 44,941,526
2019-08-16 2019-08-14 1.095 41,112,846 +125,266 1.04% 45,029,727
2019-08-15 2019-08-13 1.106 40,987,580 +40,264 1.03% 45,350,613
2019-08-14 2019-08-12 1.118 40,947,316 +62,633 1.03% 45,763,700
2019-08-12 2019-08-08 1.118 40,884,683 +134,213 1.03% 45,693,700
2019-08-08 2019-08-06 1.095 40,750,470 -80,528 1.03% 44,632,826
2019-08-07 2019-08-05 1.084 40,830,998 -335,533 1.03% 44,264,689
2019-08-06 2019-08-02 1.118 41,166,531 +67,107 1.04% 46,008,700
2019-08-05 2019-08-01 1.129 41,099,424 -111,845 1.03% 46,393,037
2019-08-02 2019-07-31 1.129 41,211,269 +134,214 1.04% 46,519,287
2019-07-31 2019-07-29 1.129 41,077,055 +143,161 1.03% 46,367,787
2019-07-30 2019-07-26 1.140 40,933,894 +44,737 1.03% 46,663,673
2019-07-29 2019-07-25 1.140 40,889,157 +35,791 1.03% 46,612,674
2019-07-26 2019-07-24 1.129 40,853,366 +317,638 1.03% 46,115,286
2019-07-25 2019-07-23 1.162 40,535,728 +210,267 1.02% 47,115,848
2019-07-23 2019-07-19 1.151 40,325,461 +120,792 1.02% 46,420,761
2019-07-22 2019-07-18 1.162 40,204,669 +134,213 1.01% 46,731,048
2019-07-19 2019-07-17 1.174 40,070,456 -469,746 1.01% 47,022,886
2019-07-18 2019-07-16 1.129 40,540,202 -147,635 1.02% 45,761,787
2019-07-17 2019-07-15 1.118 40,687,837 +31,317 1.02% 45,473,700
2019-07-16 2019-07-12 1.118 40,656,520 +161,056 1.02% 45,438,700
2019-07-15 2019-07-11 1.118 40,495,464 +58,159 1.02% 45,258,700
2019-07-12 2019-07-10 1.118 40,437,305 +147,634 1.02% 45,193,700
2019-07-11 2019-07-09 1.118 40,289,671 +53,686 1.01% 45,028,700
2019-07-10 2019-07-08 1.129 40,235,985 +31,316 1.01% 45,418,387
2019-07-09 2019-07-05 1.129 40,204,669 +26,843 1.01% 45,383,037
2019-07-08 2019-07-04 1.140 40,177,826 -40,264 1.01% 45,801,774
2019-07-05 2019-07-03 1.118 40,218,090 -22,369 1.01% 44,948,700
2019-07-04 2019-07-02 1.129 40,240,459 +93,949 1.01% 45,423,437
2019-07-03 2019-06-28 1.118 40,146,510 -40,264 1.01% 44,868,700
2019-07-02 2019-06-27 1.118 40,186,774 +93,950 1.01% 44,913,700
2019-06-28 2019-06-26 1.118 40,092,824 -8,948 1.01% 44,808,700
2019-06-27 2019-06-25 1.118 40,101,772 +465,273 1.01% 44,818,700
2019-06-26 2019-06-24 1.129 39,636,499 +116,318 1.00% 44,741,687
2019-06-25 2019-06-21 1.140 39,520,181 +170,004 1.00% 45,052,074
2019-06-24 2019-06-20 1.140 39,350,177 +125,265 0.99% 44,858,273
2019-06-21 2019-06-19 1.151 39,224,912 +152,109 0.99% 45,153,861
2019-06-20 2019-06-18 1.151 39,072,803 -147,635 0.98% 44,978,761
2019-06-19 2019-06-17 1.140 39,220,438 +138,687 0.99% 44,710,374
2019-06-17 2019-06-13 1.140 39,081,751 +89,476 0.98% 44,552,274
2019-06-14 2019-06-12 1.151 38,992,275 +187,898 0.98% 44,886,061
2019-06-13 2019-06-11 1.151 38,804,377 +102,897 0.98% 44,669,761
2019-06-12 2019-06-10 1.162 38,701,480 -26,843 0.97% 44,983,848
2019-06-11 2019-06-06 1.341 38,728,323 +442,904 0.98% 51,927,797
2019-06-10 2019-06-05 1.341 38,285,419 +2,564,758 0.96% 51,333,941
2019-06-06 2019-06-04 1.305 35,720,661 +132,456 0.97% 46,600,596
2019-06-05 2019-06-03 1.293 35,588,205 +509,128 0.97% 45,997,909
2019-06-04 2019-05-31 1.353 35,079,077 +124,177 0.95% 47,458,544
2019-06-03 2019-05-30 1.377 34,954,900 +418,065 0.95% 48,135,018
2019-05-31 2019-05-29 1.389 34,536,835 -74,507 0.94% 47,976,505
2019-05-30 2019-05-28 1.389 34,611,342 +82,785 0.94% 48,080,005
2019-05-29 2019-05-27 1.377 34,528,557 +182,127 0.94% 47,547,918
2019-05-28 2019-05-24 1.377 34,346,430 +24,836 0.93% 47,297,118
2019-05-27 2019-05-23 1.365 34,321,594 -161,431 0.93% 46,848,331
2019-05-24 2019-05-22 1.353 34,483,025 -86,924 0.94% 46,652,144
2019-05-23 2019-05-21 1.341 34,569,949 +140,734 0.94% 46,352,157
2019-05-22 2019-05-20 1.317 34,429,215 -33,114 0.94% 45,331,683
2019-05-21 2019-05-17 1.317 34,462,329 +525,685 0.94% 45,375,283
2019-05-20 2019-05-16 1.317 33,936,644 +120,038 0.92% 44,683,133
2019-05-17 2019-05-15 1.305 33,816,606 -78,645 0.92% 44,116,597
2019-05-16 2019-05-14 1.305 33,895,251 -12,418 0.92% 44,219,196
2019-05-15 2019-05-10 1.305 33,907,669 -99,342 0.92% 44,235,396
2019-05-14 2019-05-09 1.293 34,007,011 -219,380 0.93% 43,954,209
2019-05-10 2019-05-08 1.305 34,226,391 +107,620 0.93% 44,651,195
2019-05-09 2019-05-07 1.329 34,118,771 -177,988 0.93% 45,335,070
2019-05-08 2019-05-06 1.305 34,296,759 +1,171,408 0.93% 44,742,996
2019-05-07 2019-05-03 1.401 33,125,351 +24,836 0.90% 46,415,892
2019-05-06 2019-05-02 1.401 33,100,515 -1,295,586 0.90% 46,381,092
2019-05-03 2019-04-30 1.353 34,396,101 -1,336,978 0.94% 46,534,544
2019-05-02 2019-04-29 1.293 35,733,079 -66,228 0.97% 46,185,159
2019-04-30 2019-04-26 1.293 35,799,307 +260,773 0.97% 46,270,759
2019-04-29 2019-04-25 1.305 35,538,534 -62,089 0.97% 46,362,996
2019-04-26 2019-04-24 1.293 35,600,623 +107,621 0.97% 46,013,959
2019-04-25 2019-04-23 1.293 35,493,002 +144,873 0.97% 45,874,859
2019-04-24 2019-04-18 1.305 35,348,129 -82,785 0.96% 46,114,597
2019-04-23 2019-04-17 1.305 35,430,914 +244,216 0.96% 46,222,597
2019-04-18 2019-04-16 1.317 35,186,698 +144,874 0.96% 46,329,033
2019-04-17 2019-04-15 1.341 35,041,824 +128,317 0.95% 46,984,857
2019-04-16 2019-04-12 1.341 34,913,507 +269,051 0.95% 46,812,807
2019-04-15 2019-04-11 1.365 34,644,456 +20,696 0.94% 47,289,031
2019-04-12 2019-04-10 1.365 34,623,760 -633,305 0.94% 47,260,782
2019-04-11 2019-04-09 1.317 35,257,065 -472,040 0.96% 46,421,683
2019-04-10 2019-04-08 1.305 35,729,105 +70,367 0.97% 46,611,612
2019-04-09 2019-04-04 1.305 35,658,738 +12,418 0.97% 46,519,812
2019-04-08 2019-04-03 1.305 35,646,320 +53,810 0.97% 46,503,612
2019-04-04 2019-04-02 1.317 35,592,510 -186,266 0.97% 46,863,351
2019-04-03 2019-04-01 1.268 35,778,776 -331,140 0.97% 45,379,845
2019-04-02 2019-03-29 1.232 36,109,916 -616,749 0.98% 44,491,278
2019-04-01 2019-03-28 1.172 36,726,665 -8,278 1.00% 43,032,983
2019-03-29 2019-03-27 1.087 36,734,943 +1,643,282 1.00% 39,936,510
2019-03-28 2019-03-26 1.111 35,091,661 +115,899 0.95% 38,997,789
2019-03-27 2019-03-25 1.123 34,975,762 +33,115 0.95% 39,291,478
2019-03-26 2019-03-22 1.123 34,942,647 -95,203 0.95% 39,254,276
2019-03-25 2019-03-21 1.111 35,037,850 -120,039 0.95% 38,937,988
2019-03-22 2019-03-20 1.087 35,157,889 +120,039 0.96% 38,222,010
2019-03-21 2019-03-19 1.099 35,037,850 +20,696 0.95% 38,514,749
2019-03-20 2019-03-18 1.099 35,017,154 +49,671 0.95% 38,491,999
2019-03-19 2019-03-15 1.099 34,967,483 +107,621 0.95% 38,437,399
2019-03-18 2019-03-14 1.099 34,859,862 -504,989 0.95% 38,319,098
2019-03-15 2019-03-13 1.063 35,364,851 +322,861 0.96% 37,592,632
2019-03-14 2019-03-12 1.063 35,041,990 +173,849 0.95% 37,249,433
2019-03-13 2019-03-11 1.051 34,868,141 +99,342 0.95% 36,643,443
2019-03-12 2019-03-08 1.063 34,768,799 +144,874 0.95% 36,959,032
2019-03-11 2019-03-07 1.063 34,623,925 +248,355 0.94% 36,805,032
2019-03-08 2019-03-06 1.063 34,375,570 +339,419 0.94% 36,541,032
2019-03-07 2019-03-05 1.063 34,036,151 +45,531 0.93% 36,180,231
2019-03-06 2019-03-04 1.063 33,990,620 +223,520 0.92% 36,131,832
2019-03-05 2019-03-01 1.039 33,767,100 +223,519 0.92% 35,078,454
2019-03-04 2019-02-28 1.027 33,543,581 +206,963 0.91% 34,441,065
2019-03-01 2019-02-27 1.039 33,336,618 +186,266 0.91% 34,631,254
2019-02-28 2019-02-26 1.027 33,150,352 +331,140 0.90% 34,037,315
2019-02-27 2019-02-25 1.039 32,819,212 +244,216 0.89% 34,093,754
2019-02-26 2019-02-22 1.015 32,574,996 +347,697 0.89% 33,053,076
2019-02-25 2019-02-21 1.015 32,227,299 +99,342 0.88% 32,700,276
2019-02-22 2019-02-20 1.015 32,127,957 +86,925 0.87% 32,599,476
2019-02-20 2019-02-18 1.015 32,041,032 +53,810 0.87% 32,511,276
2019-02-19 2019-02-15 1.003 31,987,222 +53,810 0.87% 32,070,287
2019-02-18 2019-02-14 1.027 31,933,412 -33,114 0.87% 32,787,815
2019-02-14 2019-02-12 1.015 31,966,526 +39,737 0.87% 32,435,676
2019-02-13 2019-02-11 1.015 31,926,789 +37,253 0.87% 32,395,356
2019-02-11 2019-02-04 1.015 31,889,536 +33,114 0.87% 32,357,556
2019-02-08 2019-01-31 1.015 31,856,422 +4,139 0.87% 32,323,956
2019-01-31 2019-01-29 0.978 31,852,283 +78,646 0.87% 31,165,479
2019-01-30 2019-01-28 0.978 31,773,637 +128,317 0.86% 31,088,529
2019-01-28 2019-01-24 1.003 31,645,320 -107,621 0.86% 31,727,497
2019-01-25 2019-01-23 0.978 31,752,941 -314,583 0.86% 31,068,279
2019-01-24 2019-01-22 0.930 32,067,524 +78,646 0.87% 29,826,643
2019-01-23 2019-01-21 0.942 31,988,878 -124,177 0.87% 30,139,902
2019-01-22 2019-01-18 0.918 32,113,055 -24,836 0.87% 29,481,084
2019-01-21 2019-01-17 0.906 32,137,891 +20,696 0.87% 29,115,675
2019-01-18 2019-01-16 0.882 32,117,195 +12,418 0.87% 28,321,007
2019-01-17 2019-01-15 0.870 32,104,777 -111,760 0.87% 27,922,248
2019-01-16 2019-01-14 0.821 32,216,537 +67,884 0.88% 26,462,812
2019-01-15 2019-01-11 0.846 32,148,653 +24,008 0.87% 27,183,730
2019-01-14 2019-01-10 0.833 32,124,645 +86,924 0.87% 26,775,381
2019-01-11 2019-01-09 0.833 32,037,721 -28,975 0.87% 26,702,931
2019-01-10 2019-01-08 0.821 32,066,696 +28,975 0.87% 26,339,732
2019-01-07 2019-01-03 0.821 32,037,721 +66,228 0.87% 26,315,932
2019-01-04 2019-01-02 0.821 31,971,493 +28,975 0.87% 26,261,532
2019-01-03 2018-12-31 0.821 31,942,518 +12,417 0.87% 26,237,732
2018-12-28 2018-12-24 0.797 31,930,101 +327,001 0.87% 25,456,134
2018-12-27 2018-12-20 0.809 31,603,100 +128,317 0.86% 25,577,183
2018-12-21 2018-12-19 0.833 31,474,783 +19,786 0.86% 26,233,731
2018-12-19 2018-12-17 0.821 31,454,997 +66,228 0.86% 25,837,280
2018-12-18 2018-12-14 0.821 31,388,769 +144,874 0.85% 25,782,880
2018-12-17 2018-12-13 0.833 31,243,895 +274,515 0.85% 26,041,290
2018-12-14 2018-12-12 0.833 30,969,380 +211,101 0.84% 25,812,486
2018-12-12 2018-12-10 0.809 30,758,279 +218,470 0.84% 24,893,448
2018-12-11 2018-12-07 0.821 30,539,809 +20,696 0.83% 25,085,540
2018-12-10 2018-12-06 0.846 30,519,113 +70,368 0.83% 25,805,850
2018-12-07 2018-12-05 0.846 30,448,745 +24,835 0.83% 25,746,350
2018-12-05 2018-12-03 0.846 30,423,910 -41,392 0.83% 25,725,350
2018-12-04 2018-11-30 0.846 30,465,302 +20,696 0.83% 25,760,350
2018-12-03 2018-11-29 0.833 30,444,606 +95,203 0.83% 25,375,095
2018-11-30 2018-11-28 0.846 30,349,403 +78,645 0.83% 25,662,350
2018-11-29 2018-11-27 0.821 30,270,758 -24,835 0.82% 24,864,540
2018-11-28 2018-11-26 0.821 30,295,593 +49,671 0.82% 24,884,940
2018-11-27 2018-11-23 0.846 30,245,922 -16,557 0.82% 25,574,850
2018-11-23 2018-11-21 0.860 30,262,479 +511,479 0.82% 26,028,773
2018-11-22 2018-11-20 0.860 29,751,000 -32,555 0.82% 25,588,850
2018-11-21 2018-11-19 0.860 29,783,555 -36,623 0.82% 25,616,850
2018-11-20 2018-11-16 0.860 29,820,178 -61,040 0.83% 25,648,350
2018-11-19 2018-11-15 0.860 29,881,218 -44,762 0.83% 25,700,850
2018-11-15 2018-11-13 0.860 29,925,980 -56,970 0.83% 25,739,350
2018-11-13 2018-11-09 0.860 29,982,950 -284,851 0.83% 25,788,350
2018-11-12 2018-11-08 0.885 30,267,801 -134,286 0.84% 26,777,160
2018-11-09 2018-11-07 0.872 30,402,087 -699,918 0.84% 26,522,405
2018-11-08 2018-11-06 0.860 31,102,005 -1,066,155 0.86% 26,750,850
2018-11-07 2018-11-05 0.872 32,168,160 +73,247 0.89% 28,063,105
2018-11-06 2018-11-02 0.872 32,094,913 -174,979 0.89% 27,999,205
2018-11-05 2018-11-01 0.836 32,269,892 -16,277 0.89% 26,962,340
2018-11-02 2018-10-31 0.811 32,286,169 +36,623 0.89% 26,182,530
2018-11-01 2018-10-30 0.836 32,249,546 +36,624 0.89% 26,945,340
2018-10-30 2018-10-26 0.836 32,212,922 +32,554 0.89% 26,914,740
2018-10-29 2018-10-25 0.811 32,180,368 +85,455 0.89% 26,096,730
2018-10-26 2018-10-24 0.823 32,094,913 -223,811 0.89% 26,421,785
2018-10-25 2018-10-23 0.836 32,318,724 -138,356 0.89% 27,003,140
2018-10-24 2018-10-22 0.848 32,457,080 +32,555 0.90% 27,517,545
2018-10-23 2018-10-19 0.836 32,424,525 +52,900 0.90% 27,091,540
2018-10-22 2018-10-18 0.848 32,371,625 +20,347 0.90% 27,445,095
2018-10-19 2018-10-16 0.848 32,351,278 -8,139 0.90% 27,427,845
2018-10-18 2018-10-15 0.848 32,359,417 -36,623 0.90% 27,434,745
2018-10-16 2018-10-12 0.848 32,396,040 -20,347 0.90% 27,465,795
2018-10-15 2018-10-11 0.823 32,416,387 -105,801 0.90% 26,686,435
2018-10-12 2018-10-10 0.860 32,522,188 +16,277 0.90% 27,972,350
2018-10-11 2018-10-09 0.848 32,505,911 +24,416 0.90% 27,558,945
2018-10-09 2018-10-05 0.909 32,481,495 +44,762 0.90% 29,533,770
2018-10-08 2018-10-04 0.897 32,436,733 -97,663 0.90% 29,094,515
2018-10-05 2018-10-03 0.922 32,534,396 +32,554 0.90% 29,981,625
2018-10-04 2018-10-02 0.922 32,501,842 +4,069 0.90% 29,951,625
2018-10-03 2018-09-28 0.922 32,497,773 -89,524 0.90% 29,947,875
2018-10-02 2018-09-27 0.922 32,587,297 +61,039 0.90% 30,030,375
2018-09-28 2018-09-26 0.922 32,526,258 +56,970 0.90% 29,974,125
2018-09-27 2018-09-24 0.922 32,469,288 -24,415 0.90% 29,921,625
2018-09-26 2018-09-21 0.922 32,493,703 +89,524 0.90% 29,944,125
2018-09-24 2018-09-20 0.909 32,404,179 +89,525 0.90% 29,463,470
2018-09-18 2018-09-14 0.885 32,314,654 +36,623 0.89% 28,587,960
2018-09-17 2018-09-13 0.860 32,278,031 +65,109 0.89% 27,762,350
2018-09-14 2018-09-12 0.860 32,212,922 +40,693 0.89% 27,706,350
2018-09-13 2018-09-11 0.885 32,172,229 +150,564 0.89% 28,461,960
2018-09-12 2018-09-10 0.885 32,021,665 +276,711 0.89% 28,328,760
2018-09-10 2018-09-06 0.958 31,744,954 +40,693 0.88% 30,424,290
2018-09-07 2018-09-05 0.971 31,704,261 +69,178 0.88% 30,774,845
2018-09-06 2018-09-04 0.971 31,635,083 +199,396 0.88% 30,707,695
2018-09-05 2018-09-03 0.983 31,435,687 +89,524 0.87% 30,900,400
2018-09-04 2018-08-31 1.008 31,346,163 -81,386 0.87% 31,582,710
2018-09-03 2018-08-30 1.020 31,427,549 +61,040 0.87% 32,050,865
2018-08-30 2018-08-28 1.020 31,366,509 +333,682 0.87% 31,988,615
2018-08-29 2018-08-27 1.044 31,032,827 +252,296 0.86% 32,410,925
2018-08-28 2018-08-24 1.057 30,780,531 +48,831 0.85% 32,525,630
2018-08-27 2018-08-23 1.044 30,731,700 +146,495 0.85% 32,096,425
2018-08-24 2018-08-22 1.143 30,585,205 +105,801 0.85% 34,949,865
2018-08-23 2018-08-21 1.094 30,479,404 +492,385 0.84% 33,330,945
2018-08-22 2018-08-20 1.094 29,987,019 +215,672 0.83% 32,792,495
2018-08-21 2018-08-17 1.094 29,771,347 +634,810 0.82% 32,556,645
2018-08-20 2018-08-16 1.130 29,136,537 +268,573 0.81% 32,936,460
2018-08-17 2018-08-15 1.143 28,867,964 +431,345 0.80% 32,987,565
2018-08-16 2018-08-14 1.167 28,436,619 +708,057 0.79% 33,193,475
2018-08-15 2018-08-13 1.192 27,728,562 +215,672 0.77% 33,048,385
2018-08-14 2018-08-10 1.216 27,512,890 +553,424 0.76% 33,467,445
2018-08-13 2018-08-09 1.192 26,959,466 +268,573 0.75% 32,131,735
2018-08-10 2018-08-08 1.143 26,690,893 +1,623,648 0.74% 30,499,815
2018-08-09 2018-08-07 1.180 25,067,245 +1,672,479 0.69% 29,568,479
2018-08-08 2018-08-06 1.192 23,394,766 +20,346 0.65% 27,883,134
2018-08-07 2018-08-03 1.118 23,374,420 +1,957,329 0.65% 26,135,655
2018-08-06 2018-08-02 1.130 21,417,091 +443,553 0.59% 24,210,261
2018-08-03 2018-08-01 1.094 20,973,538 +476,107 0.58% 22,935,745
2018-08-02 2018-07-31 1.044 20,497,431 +451,692 0.57% 21,407,675
2018-08-01 2018-07-30 1.032 20,045,739 +297,058 0.55% 20,689,620
2018-07-31 2018-07-27 0.922 19,748,681 +651,087 0.55% 18,199,125
2018-07-30 2018-07-26 0.909 19,097,594 +256,365 0.53% 17,364,470
2018-07-27 2018-07-25 0.897 18,841,229 +520,870 0.52% 16,899,865
2018-07-26 2018-07-24 0.909 18,320,359 +805,719 0.51% 16,657,770
2018-07-25 2018-07-23 0.885 17,514,640 +577,840 0.48% 15,494,760
2018-07-24 2018-07-20 0.885 16,936,800 +1,151,610 0.47% 14,983,560
2018-07-23 2018-07-19 0.872 15,785,190 +162,771 0.44% 13,770,805
2018-07-20 2018-07-18 0.872 15,622,419 +431,345 0.43% 13,628,805
2018-07-19 2018-07-17 0.836 15,191,074 +223,811 0.42% 12,692,540
2018-07-18 2018-07-16 0.836 14,967,263 +496,454 0.41% 12,505,540
2018-07-17 2018-07-13 0.836 14,470,809 +797,581 0.40% 12,090,740
2018-07-16 2018-07-12 0.836 13,673,228 +1,066,155 0.38% 11,424,340
2018-07-13 2018-07-11 0.811 12,607,073 +219,741 0.35% 10,223,730
2018-07-12 2018-07-10 0.811 12,387,332 +529,008 0.34% 10,045,530
2018-07-11 2018-07-09 0.786 11,858,324 +158,703 0.33% 9,325,120
2018-07-06 2018-07-04 0.824 11,699,621 +20,346 0.32% 9,640,712
2018-07-05 2018-07-03 0.824 11,679,275 +694,609 0.32% 9,623,947
2018-07-04 2018-06-29 0.837 10,984,666 +840,090 0.31% 9,190,830
2018-07-03 2018-06-28 0.824 10,144,576 +78,882 0.29% 8,359,325
2018-06-29 2018-06-27 0.811 10,065,694 +157,763 0.29% 8,166,720
2018-06-28 2018-06-26 0.824 9,907,931 +382,576 0.28% 8,164,325
2018-06-27 2018-06-25 0.824 9,525,355 +268,198 0.27% 7,849,075
2018-06-26 2018-06-22 0.837 9,257,157 +157,763 0.26% 7,745,430
2018-06-25 2018-06-21 0.837 9,099,394 +35,497 0.26% 7,613,430
2018-06-22 2018-06-20 0.824 9,063,897 +528,507 0.26% 7,468,825
2018-06-21 2018-06-19 0.837 8,535,390 +623,165 0.24% 7,141,530
2018-06-20 2018-06-15 0.837 7,912,225 +481,178 0.23% 6,620,130
2018-06-19 2018-06-14 0.849 7,431,047 -3,944 0.21% 6,311,735
2018-06-15 2018-06-13 0.849 7,434,991 +260,310 0.21% 6,315,085
2018-06-14 2018-06-12 0.837 7,174,681 +950,524 0.20% 6,003,030
2018-06-13 2018-06-11 0.862 6,224,157 -19,721 0.18% 5,365,540
2018-06-12 2018-06-08 0.862 6,243,878 +177,484 0.18% 5,382,540
2018-06-11 2018-06-07 0.862 6,066,394 -7,888 0.17% 5,229,540
2018-06-08 2018-06-06 0.875 6,074,282 +78,881 0.17% 5,313,345
2018-06-07 2018-06-05 0.849 5,995,401 +39,441 0.17% 5,092,335
2018-06-06 2018-06-04 0.862 5,955,960 +78,882 0.17% 5,134,340
2018-06-04 2018-05-31 0.862 5,877,078 +161,707 0.17% 5,066,340
2018-06-01 2018-05-30 0.849 5,715,371 +646,830 0.16% 4,854,485
2018-05-31 2018-05-29 0.849 5,068,541 +209,036 0.14% 4,305,085
2018-05-30 2018-05-28 0.811 4,859,505 +280,030 0.14% 3,942,720
2018-05-29 2018-05-25 0.773 4,579,475 +1,246,330 0.13% 3,541,355
2018-05-23 2018-05-18 0.849 3,333,145 +157,764 0.10% 2,831,085
2018-05-21 2018-05-17 0.849 3,175,381 +114,378 0.09% 2,697,085
2018-05-18 2018-05-16 0.862 3,061,003 +35,497 0.09% 2,638,740
2018-05-17 2018-05-15 0.862 3,025,506 +86,770 0.09% 2,608,140
2018-05-11 2018-05-09 0.862 2,938,736 -7,888 0.08% 2,533,340
2018-05-10 2018-05-08 0.862 2,946,624 -7,889 0.08% 2,540,140
2018-05-08 2018-05-04 0.862 2,954,513 +236,645 0.08% 2,546,940
2018-05-07 2018-05-03 0.887 2,717,868 -473,290 0.08% 2,411,850
2018-05-04 2018-05-02 0.862 3,191,158 -78,881 0.09% 2,750,940
2018-05-03 2018-04-30 0.849 3,270,039 -134,099 0.09% 2,777,485
2018-04-27 2018-04-25 0.837 3,404,138 -508,787 0.10% 2,848,230
2018-04-20 2018-04-18 0.824 3,912,925 +59,162 0.11% 3,224,325
2018-04-19 2018-04-17 0.824 3,853,763 -130,155 0.11% 3,175,575
2018-04-18 2018-04-16 0.824 3,983,918 +315,526 0.11% 3,282,825
2018-04-17 2018-04-13 0.837 3,668,392 +157,764 0.10% 3,069,330
2018-04-12 2018-04-10 0.837 3,510,628 +311,582 0.10% 2,937,330
2018-04-09 2018-04-04 0.862 3,199,046 -3,944 0.09% 2,757,740
2018-04-06 2018-04-03 0.837 3,202,990 -3,944 0.09% 2,679,930
2018-04-04 2018-03-29 0.837 3,206,934 +3,944 0.09% 2,683,230
2018-04-03 2018-03-28 0.862 3,202,990 -875,586 0.09% 2,761,140
2018-03-27 2018-03-23 0.875 4,078,576 +205,092 0.12% 3,567,645
2018-03-26 2018-03-22 0.887 3,873,484 -205,092 0.11% 3,437,350
2018-03-22 2018-03-20 0.887 4,078,576 -78,882 0.12% 3,619,350
2018-03-21 2018-03-19 0.875 4,157,458 -867,698 0.12% 3,636,645
2018-03-20 2018-03-16 0.862 5,025,156 -78,882 0.14% 4,331,940
2018-03-19 2018-03-15 0.837 5,104,038 -110,434 0.15% 4,270,530
2018-03-16 2018-03-14 0.824 5,214,472 +118,322 0.15% 4,296,825
2018-03-15 2018-03-13 0.824 5,096,150 -441,737 0.15% 4,199,325
2018-03-14 2018-03-12 0.761 5,537,887 -55,217 0.16% 4,212,300
2018-03-06 2018-03-02 0.748 5,593,104 +39,441 0.16% 4,183,395
2018-03-01 2018-02-27 0.773 5,553,663 -27,609 0.16% 4,294,705
2018-02-23 2018-02-21 0.773 5,581,272 +11,832 0.16% 4,316,055
2018-02-22 2018-02-20 0.773 5,569,440 +7,889 0.16% 4,306,905
2018-02-21 2018-02-15 0.786 5,561,551 +311,582 0.16% 4,371,310
2018-02-13 2018-02-09 0.748 5,249,969 +15,776 0.15% 3,926,745
2018-02-12 2018-02-08 0.761 5,234,193 +47,329 0.15% 3,981,300
2018-02-01 2018-01-30 0.786 5,186,864 +528,508 0.15% 4,076,810
2018-01-31 2018-01-29 0.799 4,658,356 +59,161 0.13% 3,720,465
2018-01-30 2018-01-26 0.799 4,599,195 -74,938 0.13% 3,673,215
2018-01-26 2018-01-24 0.786 4,674,133 -35,496 0.13% 3,673,810
2018-01-24 2018-01-22 0.786 4,709,629 +157,763 0.13% 3,701,710
2018-01-22 2018-01-18 0.799 4,551,866 +157,763 0.13% 3,635,415
2018-01-16 2018-01-12 0.811 4,394,103 -31,553 0.13% 3,565,120
2018-01-12 2018-01-10 0.799 4,425,656 -7,888 0.13% 3,534,615
2018-01-11 2018-01-09 0.786 4,433,544 +7,888 0.13% 3,484,710
2018-01-08 2018-01-04 0.799 4,425,656 +118,323 0.13% 3,534,615
2018-01-05 2018-01-03 0.786 4,307,333 +78,882 0.12% 3,385,510
2018-01-04 2018-01-02 0.799 4,228,451 -78,882 0.12% 3,377,115
2018-01-02 2017-12-28 0.786 4,307,333 +7,888 0.12% 3,385,510
2017-12-29 2017-12-27 0.786 4,299,445 +78,882 0.12% 3,379,310
2017-12-27 2017-12-21 0.799 4,220,563 -307,639 0.12% 3,370,815
2017-12-22 2017-12-20 0.773 4,528,202 +169,596 0.13% 3,501,705
2017-12-21 2017-12-19 0.773 4,358,606 +138,043 0.12% 3,370,555
2017-12-19 2017-12-15 0.786 4,220,563 +141,987 0.12% 3,317,310
2017-12-15 2017-12-13 0.799 4,078,576 +193,260 0.12% 3,257,415
2017-12-14 2017-12-12 0.799 3,885,316 +11,832 0.11% 3,103,065
2017-12-13 2017-12-11 0.799 3,873,484 -35,497 0.11% 3,093,615
2017-12-12 2017-12-08 0.799 3,908,981 -339,191 0.11% 3,121,965
2017-12-11 2017-12-07 0.786 4,248,172 +94,658 0.12% 3,339,010
2017-12-08 2017-12-06 0.786 4,153,514 -55,217 0.12% 3,264,610
2017-12-07 2017-12-05 0.799 4,208,731 +141,987 0.12% 3,361,365
2017-12-06 2017-12-04 0.799 4,066,744 -394,408 0.12% 3,247,965
2017-12-05 2017-12-01 0.786 4,461,152 +23,664 0.13% 3,506,410
2017-12-04 2017-11-30 0.799 4,437,488 +157,764 0.13% 3,544,065
2017-12-01 2017-11-29 0.799 4,279,724 -78,882 0.12% 3,418,065
2017-11-30 2017-11-28 0.799 4,358,606 +3,944 0.12% 3,481,065
2017-11-28 2017-11-24 0.799 4,354,662 -70,994 0.12% 3,477,915
2017-11-27 2017-11-23 0.799 4,425,656 +63,106 0.13% 3,534,615
2017-11-23 2017-11-21 0.814 4,362,550 -214,409 0.12% 3,550,616
2017-11-22 2017-11-20 0.801 4,576,959 +98,294 0.13% 3,666,915
2017-11-21 2017-11-17 0.814 4,478,665 -318,473 0.13% 3,645,120
2017-11-20 2017-11-16 0.801 4,797,138 +157,271 0.14% 3,843,315
2017-11-15 2017-11-13 0.814 4,639,867 -125,817 0.13% 3,776,320
2017-11-14 2017-11-10 0.801 4,765,684 +78,636 0.14% 3,818,115
2017-11-13 2017-11-09 0.814 4,687,048 -283,087 0.13% 3,814,720
2017-11-10 2017-11-08 0.788 4,970,135 +180,861 0.14% 3,918,710
2017-11-06 2017-11-02 0.814 4,789,274 -70,772 0.14% 3,897,920
2017-11-03 2017-11-01 0.814 4,860,046 +15,727 0.14% 3,955,520
2017-11-02 2017-10-31 0.801 4,844,319 -78,635 0.14% 3,881,115
2017-11-01 2017-10-30 0.788 4,922,954 +78,635 0.14% 3,881,510
2017-10-31 2017-10-27 0.814 4,844,319 -338,131 0.14% 3,942,720
2017-10-30 2017-10-26 0.801 5,182,450 +94,362 0.15% 4,152,015
2017-10-26 2017-10-24 0.801 5,088,088 +137,612 0.15% 4,076,415
2017-10-25 2017-10-23 0.801 4,950,476 -90,431 0.14% 3,966,165
2017-10-23 2017-10-19 0.839 5,040,907 -401,039 0.14% 4,230,930
2017-10-16 2017-10-12 0.839 5,441,946 +78,635 0.16% 4,567,530
2017-10-13 2017-10-11 0.839 5,363,311 +51,113 0.15% 4,501,530
2017-10-06 2017-10-03 0.776 5,312,198 +117,953 0.15% 4,120,855
2017-10-04 2017-09-29 0.788 5,194,245 +3,932 0.15% 4,095,410
2017-09-28 2017-09-26 0.763 5,190,313 +31,454 0.15% 3,960,300
2017-09-27 2017-09-25 0.750 5,158,859 -656,604 0.15% 3,870,695
2017-09-26 2017-09-22 0.750 5,815,463 +86,499 0.17% 4,363,345
2017-09-25 2017-09-21 0.763 5,728,964 +188,724 0.16% 4,371,300
2017-09-22 2017-09-20 0.750 5,540,240 +145,475 0.16% 4,156,845
2017-09-20 2017-09-18 0.763 5,394,765 +326,336 0.15% 4,116,300
2017-09-19 2017-09-15 0.763 5,068,429 +39,318 0.15% 3,867,300
2017-09-18 2017-09-14 0.788 5,029,111 +157,270 0.14% 3,965,210
2017-09-15 2017-09-13 0.738 4,871,841 +157,270 0.14% 3,593,390
2017-09-14 2017-09-12 0.750 4,714,571 +78,635 0.14% 3,537,345
2017-09-13 2017-09-11 0.738 4,635,936 +353,859 0.13% 3,419,390
2017-09-12 2017-09-08 0.738 4,282,077 +255,564 0.12% 3,158,390
2017-09-07 2017-09-05 0.738 4,026,513 +149,407 0.12% 2,969,890
2017-09-06 2017-09-04 0.712 3,877,106 +314,540 0.11% 2,761,080
2017-09-05 2017-09-01 0.738 3,562,566 +377,449 0.10% 2,627,690
2017-09-04 2017-08-31 0.750 3,185,117 +235,906 0.09% 2,389,795
2017-09-01 2017-08-30 0.738 2,949,211 +74,703 0.08% 2,175,290
2017-08-30 2017-08-28 0.738 2,874,508 +7,863 0.08% 2,120,190
2017-08-28 2017-08-24 0.699 2,866,645 +196,588 0.08% 2,005,025
2017-08-25 2017-08-22 0.674 2,670,057 +275,223 0.08% 1,799,615
2017-08-22 2017-08-18 0.725 2,394,834 +15,727 0.07% 1,735,935
2017-08-21 2017-08-17 0.725 2,379,107 +39,318 0.07% 1,724,535
2017-08-18 2017-08-16 0.750 2,339,789 +47,181 0.07% 1,755,545
2017-08-17 2017-08-15 0.712 2,292,608 +129,748 0.07% 1,632,680
2017-08-16 2017-08-14 0.725 2,162,860 +448,220 0.06% 1,567,785
2017-08-15 2017-08-11 0.738 1,714,640 +330,268 0.05% 1,264,690
2017-07-31 2017-07-27 0.877 1,384,372 +31,454 0.04% 1,214,745
2017-07-25 2017-07-21 0.801 1,352,918 -78,635 0.04% 1,083,915
2017-07-24 2017-07-20 0.814 1,431,553 +66,840 0.04% 1,165,120
2017-07-19 2017-07-17 0.801 1,364,713 -78,635 0.04% 1,093,365
2017-07-06 2017-07-04 0.839 1,443,348 -78,635 0.04% 1,211,430
2017-06-30 2017-06-28 0.776 1,521,983 +98,294 0.04% 1,180,655
2017-06-22 2017-06-20 0.814 1,423,689 +235,905 0.04% 1,158,720
2017-06-19 2017-06-15 0.865 1,187,784 -204,451 0.03% 1,027,140
2017-06-15 2017-06-13 0.820 1,392,235 +10,547 0.04% 1,141,769
2017-06-14 2017-06-12 0.820 1,381,688 +156,079 0.04% 1,133,120
2017-06-13 2017-06-09 0.820 1,225,609 -89,746 0.04% 1,005,120
2017-05-26 2017-05-24 0.756 1,315,355 +15,608 0.04% 994,445
2017-05-25 2017-05-23 0.756 1,299,747 +31,216 0.04% 982,645
2017-05-24 2017-05-22 0.756 1,268,531 +23,412 0.04% 959,045
2017-05-23 2017-05-19 0.756 1,245,119 -78,040 0.04% 941,345
2017-05-22 2017-05-18 0.743 1,323,159 +39,020 0.04% 983,390
2017-05-19 2017-05-17 0.756 1,284,139 +39,020 0.04% 970,845
2017-05-17 2017-05-15 0.743 1,245,119 -70,236 0.04% 925,390
2017-05-16 2017-05-12 0.743 1,315,355 -7,804 0.04% 977,590
2017-05-12 2017-05-10 0.756 1,323,159 -124,863 0.04% 1,000,345
2017-04-27 2017-04-25 0.769 1,448,022 +31,216 0.04% 1,113,300
2017-04-03 2017-03-30 0.807 1,416,806 -39,020 0.04% 1,143,765
2017-03-31 2017-03-29 0.833 1,455,826 -23,411 0.04% 1,212,575
2017-03-28 2017-03-24 0.743 1,479,237 +39,019 0.04% 1,099,390
2017-03-17 2017-03-15 0.743 1,440,218 +15,608 0.04% 1,070,390
2017-03-14 2017-03-10 0.718 1,424,610 -101,451 0.04% 1,022,280
2017-03-13 2017-03-09 0.730 1,526,061 -273,138 0.04% 1,114,635
2017-03-09 2017-03-07 0.756 1,799,199 -78,040 0.05% 1,360,245
2017-03-02 2017-02-28 0.782 1,877,239 +39,020 0.05% 1,467,355
2017-02-07 2017-02-03 0.628 1,838,219 +39,020 0.05% 1,154,195
2017-02-03 2017-02-01 0.621 1,799,199 -156,079 0.05% 1,118,167
2017-02-01 2017-01-25 0.615 1,955,278 -390,197 0.06% 1,202,640
2017-01-26 2017-01-24 0.621 2,345,475 -39,020 0.07% 1,457,667
2017-01-24 2017-01-20 0.654 2,384,495 -31,216 0.07% 1,558,305
2017-01-20 2017-01-18 0.641 2,415,711 -257,530 0.07% 1,547,750
2017-01-18 2017-01-16 0.679 2,673,241 -23,412 0.08% 1,815,515
2017-01-16 2017-01-12 0.634 2,696,653 +15,608 0.08% 1,710,473
2017-01-13 2017-01-11 0.641 2,681,045 -202,902 0.08% 1,717,750
2017-01-12 2017-01-10 0.654 2,883,947 -351,178 0.08% 1,884,705
2017-01-11 2017-01-09 0.679 3,235,125 -7,804 0.09% 2,197,115
2016-11-30 2016-11-28 0.743 3,242,929 +39,020 0.09% 2,410,190
2016-11-24 2016-11-22 0.707 3,203,909 +11,443 0.09% 2,266,118
2016-11-08 2016-11-04 0.694 3,192,466 +73,872 0.09% 2,216,970
2016-11-02 2016-10-31 0.720 3,118,594 +50,545 0.09% 2,245,880
2016-10-31 2016-10-27 0.733 3,068,049 +38,880 0.09% 2,248,935
2016-10-27 2016-10-25 0.733 3,029,169 +31,104 0.09% 2,220,435
2016-10-25 2016-10-20 0.694 2,998,065 +3,888 0.09% 2,081,970
2016-10-18 2016-10-14 0.733 2,994,177 +85,537 0.09% 2,194,785
2016-10-17 2016-10-13 0.733 2,908,640 +77,761 0.08% 2,132,085
2016-10-14 2016-10-12 0.746 2,830,879 -77,761 0.08% 2,111,490
2016-10-11 2016-10-06 0.772 2,908,640 -155,521 0.08% 2,244,300
2016-10-07 2016-10-05 0.784 3,064,161 +85,537 0.09% 2,403,705
2016-10-05 2016-10-03 0.746 2,978,624 +217,730 0.09% 2,221,690
2016-10-04 2016-09-30 0.707 2,760,894 -155,522 0.08% 1,952,775
2016-10-03 2016-09-29 0.694 2,916,416 -155,521 0.08% 2,025,270
2016-09-30 2016-09-28 0.720 3,071,937 -217,730 0.09% 2,212,280
2016-09-29 2016-09-27 0.746 3,289,667 -136,082 0.10% 2,453,690
2016-09-15 2016-09-13 0.772 3,425,749 +155,522 0.10% 2,643,300
2016-09-13 2016-09-09 0.784 3,270,227 +85,537 0.09% 2,565,355
2016-09-06 2016-09-02 0.797 3,184,690 -7,776 0.09% 2,539,210
2016-08-30 2016-08-26 0.772 3,192,466 +186,625 0.09% 2,463,300
2016-08-29 2016-08-25 0.772 3,005,841 -15,552 0.09% 2,319,300
2016-08-22 2016-08-18 0.772 3,021,393 +54,433 0.09% 2,331,300
2016-08-19 2016-08-17 0.746 2,966,960 +116,641 0.09% 2,212,990
2016-08-18 2016-08-16 0.694 2,850,319 +15,552 0.08% 1,979,370
2016-08-17 2016-08-15 0.669 2,834,767 -186,626 0.08% 1,895,660
2016-08-05 2016-08-03 0.630 3,021,393 -116,641 0.09% 1,903,895
2016-08-04 2016-08-01 0.611 3,138,034 +38,880 0.09% 1,916,863
2016-08-03 2016-07-29 0.585 3,099,154 +194,402 0.09% 1,813,403
2016-08-01 2016-07-28 0.630 2,904,752 +256,611 0.08% 1,830,395
2016-07-22 2016-07-20 0.707 2,648,141 +54,432 0.08% 1,873,025
2016-07-19 2016-07-15 0.682 2,593,709 +31,104 0.08% 1,767,815
2016-07-15 2016-07-13 0.682 2,562,605 +42,769 0.07% 1,746,615
2016-07-13 2016-07-11 0.682 2,519,836 +11,664 0.07% 1,717,465
2016-07-07 2016-07-05 0.675 2,508,172 +23,224 0.07% 1,692,935
2016-06-22 2016-06-20 0.675 2,484,948 +38,520 0.07% 1,677,260
2016-06-14 2016-06-10 0.701 2,446,428 +38,520 0.07% 1,714,770
2016-06-08 2016-06-06 0.675 2,407,908 +73,189 0.07% 1,625,260
2016-06-07 2016-06-03 0.662 2,334,719 +38,520 0.07% 1,545,555
2016-06-02 2016-05-31 0.701 2,296,199 +115,562 0.07% 1,609,470
2016-05-20 2016-05-18 0.792 2,180,637 +15,408 0.06% 1,726,605
2016-05-17 2016-05-13 0.792 2,165,229 -84,745 0.06% 1,714,405
2016-05-04 2016-04-29 0.870 2,249,974 -23,112 0.07% 1,956,735
2016-05-03 2016-04-28 0.883 2,273,086 -34,669 0.07% 2,006,340
2016-04-25 2016-04-21 0.896 2,307,755 -38,520 0.07% 2,066,895
2016-04-22 2016-04-20 0.870 2,346,275 -77,041 0.07% 2,040,485
2016-04-15 2016-04-13 0.857 2,423,316 -7,704 0.07% 2,076,030
2016-04-14 2016-04-12 0.883 2,431,020 -26,964 0.07% 2,145,740
2016-04-13 2016-04-11 0.883 2,457,984 -15,408 0.07% 2,169,540
2016-04-12 2016-04-08 0.883 2,473,392 -23,112 0.07% 2,183,140
2016-04-06 2016-04-01 0.818 2,496,504 +80,892 0.07% 2,041,515
2016-04-01 2016-03-30 0.883 2,415,612 -11,556 0.07% 2,132,140
2016-03-18 2016-03-16 0.844 2,427,168 +30,817 0.07% 2,047,825
2016-03-16 2016-03-14 0.857 2,396,351 +38,520 0.07% 2,052,930
2016-03-11 2016-03-09 0.857 2,357,831 +7,704 0.07% 2,019,930
2016-03-08 2016-03-04 0.818 2,350,127 +38,520 0.07% 1,921,815
2016-03-07 2016-03-03 0.870 2,311,607 +38,521 0.07% 2,010,335
2016-03-04 2016-03-02 0.831 2,273,086 -77,041 0.07% 1,888,320
2016-02-22 2016-02-18 0.844 2,350,127 +61,633 0.07% 1,982,825
2016-02-19 2016-02-17 0.831 2,288,494 +46,224 0.07% 1,901,120
2016-02-11 2016-02-04 0.844 2,242,270 +15,408 0.07% 1,891,825
2016-02-03 2016-02-01 0.818 2,226,862 -23,112 0.07% 1,821,015
2016-02-02 2016-01-29 0.883 2,249,974 +15,408 0.07% 1,985,940
2016-01-29 2016-01-27 0.818 2,234,566 +7,704 0.07% 1,827,315
2016-01-26 2016-01-22 0.831 2,226,862 +42,373 0.07% 1,849,920
2016-01-25 2016-01-21 0.818 2,184,489 +15,408 0.06% 1,786,365
2016-01-22 2016-01-20 0.844 2,169,081 +23,112 0.06% 1,830,075
2016-01-20 2016-01-18 0.857 2,145,969 +38,520 0.06% 1,838,430
2016-01-15 2016-01-13 0.870 2,107,449 +46,225 0.06% 1,832,785
2016-01-14 2016-01-12 0.909 2,061,224 -30,817 0.06% 1,872,850
2015-12-29 2015-12-24 0.909 2,092,041 +15,409 0.06% 1,900,850
2015-12-28 2015-12-22 0.974 2,076,632 +23,112 0.06% 2,021,625
2015-12-23 2015-12-21 0.999 2,053,520 +46,224 0.06% 2,052,435
2015-12-22 2015-12-18 1.077 2,007,296 -123,265 0.06% 2,162,565
2015-12-18 2015-12-16 1.038 2,130,561 -77,041 0.06% 2,212,400
2015-12-17 2015-12-15 0.948 2,207,602 -154,081 0.06% 2,091,815
2015-12-16 2015-12-14 0.909 2,361,683 -346,683 0.07% 2,145,850
2015-12-15 2015-12-11 0.909 2,708,366 -77,041 0.08% 2,460,850
2015-12-14 2015-12-10 0.948 2,785,407 -242,678 0.08% 2,639,315
2015-12-11 2015-12-09 0.909 3,028,085 +196,454 0.09% 2,751,350
2015-12-10 2015-12-08 0.948 2,831,631 +84,744 0.08% 2,683,115
2015-12-09 2015-12-07 1.064 2,746,887 +23,113 0.08% 2,923,710
2015-12-04 2015-12-02 1.207 2,723,774 +50,076 0.08% 3,288,014
2015-12-03 2015-12-01 1.207 2,673,698 +11,556 0.08% 3,227,565
2015-12-01 2015-11-27 1.207 2,662,142 -77,041 0.08% 3,213,615
2015-11-26 2015-11-24 1.207 2,739,183 -161,785 0.08% 3,306,615
2015-11-25 2015-11-23 1.207 2,900,968 -38,520 0.08% 3,501,915
2015-11-24 2015-11-20 1.207 2,939,488 -616,326 0.09% 3,548,414
2015-11-23 2015-11-19 1.207 3,555,814 +107,857 0.10% 4,292,415
2015-11-20 2015-11-18 1.220 3,447,957 +42,372 0.10% 4,206,970
2015-11-13 2015-11-11 1.246 3,405,585 +3,852 0.10% 4,243,680
2015-11-11 2015-11-09 1.272 3,401,733 -115,561 0.10% 4,327,190
2015-11-10 2015-11-06 1.272 3,517,294 +219,566 0.10% 4,474,190
2015-11-09 2015-11-05 1.272 3,297,728 +100,153 0.10% 4,194,890
2015-11-06 2015-11-04 1.324 3,197,575 -188,750 0.09% 4,233,510
2015-11-05 2015-11-03 1.285 3,386,325 -38,520 0.10% 4,351,545
2015-11-04 2015-11-02 1.285 3,424,845 -26,964 0.10% 4,401,045
2015-10-30 2015-10-28 1.275 3,451,809 +57,780 0.10% 4,399,869
2015-10-29 2015-10-27 1.249 3,394,029 -154,528 0.10% 4,237,929
2015-10-28 2015-10-26 1.236 3,548,557 +57,662 0.10% 4,384,724
2015-10-27 2015-10-23 1.275 3,490,895 +76,884 0.10% 4,449,690
2015-10-26 2015-10-22 1.288 3,414,011 -30,754 0.10% 4,396,095
2015-10-22 2015-10-19 1.262 3,444,765 +119,170 0.10% 4,346,085
2015-10-20 2015-10-16 1.262 3,325,595 +69,195 0.10% 4,195,735
2015-10-19 2015-10-15 1.288 3,256,400 +26,909 0.10% 4,193,145
2015-10-16 2015-10-14 1.275 3,229,491 +69,195 0.09% 4,116,490
2015-10-15 2015-10-13 1.288 3,160,296 +23,065 0.09% 4,069,395
2015-10-14 2015-10-12 1.288 3,137,231 +115,325 0.09% 4,039,695
2015-10-13 2015-10-09 1.301 3,021,906 +38,442 0.09% 3,930,501
2015-10-12 2015-10-08 1.301 2,983,464 -92,260 0.09% 3,880,500
2015-10-09 2015-10-07 1.275 3,075,724 +107,637 0.09% 3,920,490
2015-10-08 2015-10-06 1.275 2,968,087 +84,572 0.09% 3,783,290
2015-10-07 2015-10-05 1.301 2,883,515 +134,546 0.08% 3,750,500
2015-10-06 2015-10-02 1.314 2,748,969 +153,767 0.08% 3,611,255
2015-10-02 2015-09-29 1.340 2,595,202 +38,442 0.08% 3,476,765
2015-09-30 2015-09-25 1.353 2,556,760 -184,521 0.07% 3,458,519
2015-09-25 2015-09-23 1.379 2,741,281 -30,753 0.08% 3,779,430
2015-09-24 2015-09-22 1.379 2,772,034 +107,637 0.08% 3,821,830
2015-09-22 2015-09-18 1.379 2,664,397 -42,286 0.08% 3,673,430
2015-09-21 2015-09-17 1.379 2,706,683 -38,442 0.08% 3,731,730
2015-09-09 2015-09-07 1.353 2,745,125 -23,065 0.08% 3,713,320
2015-09-08 2015-09-04 1.327 2,768,190 +23,065 0.08% 3,672,510
2015-09-04 2015-09-01 1.392 2,745,125 +38,442 0.08% 3,820,435
2015-09-02 2015-08-31 1.392 2,706,683 +26,909 0.08% 3,766,935
2015-09-01 2015-08-28 1.405 2,679,774 +38,442 0.08% 3,764,340
2015-08-28 2015-08-26 1.379 2,641,332 +42,286 0.08% 3,641,630
2015-08-27 2015-08-25 1.392 2,599,046 -38,442 0.08% 3,617,135
2015-08-26 2015-08-24 1.288 2,637,488 +99,948 0.08% 3,396,195
2015-08-25 2015-08-21 1.327 2,537,540 -126,857 0.07% 3,366,511
2015-08-24 2015-08-20 1.314 2,664,397 +134,546 0.08% 3,500,155
2015-08-21 2015-08-19 1.379 2,529,851 +38,442 0.07% 3,487,930
2015-08-19 2015-08-17 1.431 2,491,409 -23,065 0.07% 3,564,549
2015-08-18 2015-08-14 1.405 2,514,474 +7,688 0.07% 3,532,139
2015-08-17 2015-08-13 1.405 2,506,786 +292,157 0.07% 3,521,340
2015-08-14 2015-08-12 1.392 2,214,629 +76,884 0.06% 3,082,135
2015-08-13 2015-08-11 1.405 2,137,745 +23,065 0.06% 3,002,939
2015-08-03 2015-07-30 1.392 2,114,680 -23,065 0.06% 2,943,035
2015-07-31 2015-07-29 1.379 2,137,745 +99,948 0.06% 2,947,329
2015-07-30 2015-07-28 1.379 2,037,797 +134,546 0.06% 2,809,530
2015-07-29 2015-07-27 1.379 1,903,251 +126,858 0.06% 2,624,030
2015-07-28 2015-07-24 1.431 1,776,393 -26,909 0.05% 2,541,550
2015-07-27 2015-07-23 1.444 1,803,302 -11,533 0.05% 2,603,505
2015-07-24 2015-07-22 1.444 1,814,835 +34,598 0.05% 2,620,155
2015-07-23 2015-07-21 1.444 1,780,237 +38,442 0.05% 2,570,205
2015-07-22 2015-07-20 1.431 1,741,795 -42,286 0.05% 2,492,049
2015-07-20 2015-07-16 1.405 1,784,081 +15,376 0.05% 2,506,140
2015-07-17 2015-07-15 1.366 1,768,705 +53,819 0.05% 2,415,525
2015-07-16 2015-07-14 1.392 1,714,886 -19,221 0.05% 2,386,635
2015-07-14 2015-07-10 1.353 1,734,107 -15,377 0.05% 2,345,720
2015-07-13 2015-07-09 1.288 1,749,484 -7,688 0.05% 2,252,745
2015-07-10 2015-07-08 1.223 1,757,172 +53,818 0.05% 2,148,370
2015-07-09 2015-07-07 1.314 1,703,354 -338,287 0.05% 2,237,655
2015-07-08 2015-07-06 1.301 2,041,641 +46,130 0.06% 2,655,500
2015-07-06 2015-07-02 1.353 1,995,511 +61,507 0.06% 2,699,320
2015-07-03 2015-06-30 1.379 1,934,004 +15,377 0.06% 2,666,430
2015-06-30 2015-06-26 1.418 1,918,627 +61,506 0.06% 2,720,094
2015-06-29 2015-06-25 1.431 1,857,121 +3,845 0.05% 2,657,050
2015-06-25 2015-06-23 1.418 1,853,276 -42,286 0.05% 2,627,444
2015-06-24 2015-06-22 1.392 1,895,562 -46,131 0.06% 2,638,084
2015-06-23 2015-06-19 1.392 1,941,693 +57,663 0.06% 2,702,286
2015-06-22 2015-06-18 1.392 1,884,030 -38,442 0.06% 2,622,035
2015-06-16 2015-06-12 1.405 1,922,472 +11,533 0.06% 2,700,541
2015-06-15 2015-06-11 1.392 1,910,939 +34,597 0.06% 2,659,485
2015-06-11 2015-06-09 1.392 1,876,342 +115,326 0.05% 2,611,336
2015-06-09 2015-06-05 1.457 1,761,016 +11,532 0.05% 2,565,360
2015-06-08 2015-06-04 1.470 1,749,484 +57,663 0.05% 2,571,315
2015-06-05 2015-06-03 1.502 1,691,821 -19,221 0.05% 2,541,625
2015-06-04 2015-06-02 1.489 1,711,042 +7,439 0.05% 2,548,149
2015-06-03 2015-06-01 1.489 1,703,603 -38,274 0.05% 2,537,070
2015-06-02 2015-05-29 1.450 1,741,877 +38,274 0.05% 2,525,805
2015-05-28 2015-05-26 1.476 1,703,603 -68,894 0.05% 2,514,815
2015-05-27 2015-05-22 1.450 1,772,497 -38,275 0.05% 2,570,205
2015-05-19 2015-05-15 1.424 1,810,772 -38,274 0.05% 2,578,396
2015-05-18 2015-05-14 1.411 1,849,046 +38,274 0.05% 2,608,740
2015-05-14 2015-05-12 1.437 1,810,772 -114,823 0.05% 2,602,051
2015-05-13 2015-05-11 1.411 1,925,595 +76,549 0.06% 2,716,739
2015-05-12 2015-05-08 1.424 1,849,046 -38,275 0.05% 2,632,895
2015-05-11 2015-05-07 1.424 1,887,321 +283,232 0.06% 2,687,395
2015-05-07 2015-05-05 1.476 1,604,089 -130,133 0.05% 2,367,915
2015-05-06 2015-05-04 1.502 1,734,222 -176,064 0.05% 2,605,324
2015-05-05 2015-04-30 1.437 1,910,286 +38,275 0.06% 2,745,051
2015-04-28 2015-04-24 1.424 1,872,011 -38,275 0.06% 2,665,595
2015-04-27 2015-04-23 1.424 1,910,286 +7,655 0.06% 2,720,096
2015-04-24 2015-04-22 1.411 1,902,631 +202,856 0.06% 2,684,340
2015-04-22 2015-04-20 1.437 1,699,775 +149,271 0.05% 2,442,550
2015-04-21 2015-04-17 1.463 1,550,504 -53,585 0.05% 2,268,560
2015-04-20 2015-04-16 1.463 1,604,089 -76,549 0.05% 2,346,960
2015-04-17 2015-04-15 1.463 1,680,638 +153,098 0.05% 2,458,960
2015-04-16 2015-04-14 1.476 1,527,540 -76,549 0.04% 2,254,916
2015-04-15 2015-04-13 1.437 1,604,089 -57,412 0.05% 2,305,050
2015-04-14 2015-04-10 1.411 1,661,501 -19,137 0.05% 2,344,140
2015-04-13 2015-04-09 1.411 1,680,638 -61,239 0.05% 2,371,140
2015-04-10 2015-04-08 1.385 1,741,877 +76,549 0.05% 2,412,030
2015-04-08 2015-04-01 1.372 1,665,328 +459,295 0.05% 2,284,275
2015-04-01 2015-03-30 1.385 1,206,033 +153,099 0.04% 1,670,030
2015-03-23 2015-03-19 1.398 1,052,934 +11,482 0.03% 1,471,784
2015-03-13 2015-03-11 1.437 1,041,452 -114,824 0.03% 1,496,550
2015-03-11 2015-03-09 1.372 1,156,276 -153,098 0.03% 1,586,025
2015-03-10 2015-03-06 1.346 1,309,374 -3,828 0.04% 1,761,815
2015-03-06 2015-03-04 1.319 1,313,202 +38,275 0.04% 1,732,655
2015-03-05 2015-03-03 1.332 1,274,927 -110,996 0.04% 1,698,810
2015-03-03 2015-02-27 1.346 1,385,923 +153,098 0.04% 1,864,814
2015-02-26 2015-02-24 1.359 1,232,825 -76,549 0.04% 1,674,920
2015-02-25 2015-02-23 1.359 1,309,374 -49,757 0.04% 1,778,920
2015-02-24 2015-02-18 1.359 1,359,131 +49,757 0.04% 1,846,520
2015-02-23 2015-02-16 1.332 1,309,374 -114,824 0.04% 1,744,710
2015-02-17 2015-02-13 1.346 1,424,198 -153,099 0.04% 1,916,315
2015-02-16 2015-02-12 1.306 1,577,297 +38,275 0.05% 2,060,501
2015-02-12 2015-02-10 1.319 1,539,022 -72,722 0.05% 2,030,605
2015-02-11 2015-02-09 1.319 1,611,744 -42,102 0.05% 2,126,555
2015-02-10 2015-02-06 1.306 1,653,846 -321,506 0.05% 2,160,500
2015-02-06 2015-02-04 1.372 1,975,352 -19,138 0.06% 2,709,524
2015-02-05 2015-02-03 1.359 1,994,490 -42,102 0.06% 2,709,720
2015-02-03 2015-01-30 1.372 2,036,592 +114,824 0.06% 2,793,525
2015-02-02 2015-01-29 1.385 1,921,768 +440,158 0.06% 2,661,130
2015-01-30 2015-01-28 1.385 1,481,610 +57,412 0.04% 2,051,630
2015-01-29 2015-01-27 1.385 1,424,198 +359,781 0.04% 1,972,130
2015-01-27 2015-01-23 1.411 1,064,417 -15,310 0.03% 1,501,740
2015-01-26 2015-01-22 1.385 1,079,727 -38,274 0.03% 1,495,130
2015-01-23 2015-01-21 1.385 1,118,001 -15,310 0.03% 1,548,130
2015-01-22 2015-01-20 1.398 1,133,311 -30,620 0.03% 1,584,135
2015-01-21 2015-01-19 1.398 1,163,931 -76,549 0.03% 1,626,935
2015-01-20 2015-01-16 1.398 1,240,480 -229,648 0.04% 1,733,935
2015-01-07 2015-01-05 1.437 1,470,128 +214,338 0.04% 2,112,551
2014-12-19 2014-12-17 1.437 1,255,790 -15,310 0.04% 1,804,550
2014-12-16 2014-12-12 1.437 1,271,100 +15,310 0.04% 1,826,550
2014-12-15 2014-12-11 1.463 1,255,790 +15,310 0.04% 1,837,360
2014-12-12 2014-12-10 1.463 1,240,480 +15,310 0.04% 1,814,960
2014-12-11 2014-12-09 1.385 1,225,170 -535,845 0.04% 1,696,530
2014-12-09 2014-12-05 1.411 1,761,015 -153,098 0.05% 2,484,541
2014-12-08 2014-12-04 1.385 1,914,113 +38,275 0.06% 2,650,530
2014-12-05 2014-12-03 1.398 1,875,838 +38,274 0.06% 2,622,034
2014-11-28 2014-11-26 1.411 1,837,564 +38,275 0.05% 2,592,540
2014-11-27 2014-11-25 1.424 1,799,289 +38,274 0.05% 2,562,045
2014-11-26 2014-11-24 1.424 1,761,015 -38,274 0.05% 2,507,546
2014-11-20 2014-11-18 1.411 1,799,289 +38,274 0.05% 2,538,540
2014-11-19 2014-11-17 1.411 1,761,015 -38,274 0.05% 2,484,541
2014-11-18 2014-11-14 1.424 1,799,289 +38,274 0.05% 2,562,045
2014-11-14 2014-11-12 1.437 1,761,015 -38,274 0.05% 2,530,551
2014-11-13 2014-11-11 1.424 1,799,289 +114,824 0.05% 2,562,045
2014-11-12 2014-11-10 1.450 1,684,465 +38,274 0.05% 2,442,554
2014-11-11 2014-11-07 1.424 1,646,191 +76,549 0.05% 2,344,045
2014-11-10 2014-11-06 1.424 1,569,642 -38,274 0.05% 2,235,046
2014-11-07 2014-11-05 1.437 1,607,916 +153,098 0.05% 2,310,550
2014-11-06 2014-11-04 1.463 1,454,818 +76,549 0.04% 2,128,560
2014-11-05 2014-11-03 1.463 1,378,269 +38,275 0.04% 2,016,561
2014-11-04 2014-10-31 1.476 1,339,994 -42,102 0.04% 1,978,065
2014-11-03 2014-10-30 1.437 1,382,096 -84,204 0.04% 1,986,050
2014-10-30 2014-10-28 1.440 1,466,300 -146,360 0.04% 2,110,853
2014-10-29 2014-10-27 1.387 1,612,660 -49,668 0.05% 2,237,130
2014-10-27 2014-10-23 1.413 1,662,328 -30,564 0.05% 2,349,541
2014-10-23 2014-10-21 1.440 1,692,892 -30,565 0.05% 2,437,050
2014-10-21 2014-10-17 1.387 1,723,457 +30,565 0.05% 2,390,831
2014-10-20 2014-10-16 1.400 1,692,892 -106,976 0.05% 2,370,585
2014-10-10 2014-10-08 1.440 1,799,868 +30,565 0.05% 2,591,050
2014-10-08 2014-10-06 1.466 1,769,303 +38,205 0.05% 2,593,360
2014-10-07 2014-10-03 1.387 1,731,098 +34,385 0.05% 2,401,430
2014-10-06 2014-09-30 1.426 1,696,713 +22,924 0.05% 2,420,346
2014-09-29 2014-09-25 1.531 1,673,789 -15,282 0.05% 2,562,885
2014-09-26 2014-09-24 1.505 1,689,071 -22,924 0.05% 2,542,074
2014-09-16 2014-09-12 1.544 1,711,995 +22,924 0.05% 2,643,790
2014-09-15 2014-09-11 1.531 1,689,071 +38,205 0.05% 2,586,284
2014-09-12 2014-09-10 1.544 1,650,866 -3,820 0.05% 2,549,390
2014-09-11 2014-09-08 1.531 1,654,686 +95,514 0.05% 2,533,634
2014-09-10 2014-09-05 1.557 1,559,172 -15,283 0.05% 2,428,195
2014-09-08 2014-09-04 1.570 1,574,455 -72,590 0.05% 2,472,601
2014-09-05 2014-09-03 1.531 1,647,045 -87,873 0.05% 2,521,935
2014-09-02 2014-08-29 1.544 1,734,918 +99,334 0.05% 2,679,190
2014-09-01 2014-08-28 1.544 1,635,584 +38,206 0.05% 2,525,791
2014-08-25 2014-08-21 1.570 1,597,378 +38,206 0.05% 2,508,600
2014-08-21 2014-08-19 1.557 1,559,172 +38,205 0.05% 2,428,195
2014-08-20 2014-08-18 1.584 1,520,967 -76,411 0.04% 2,408,506
2014-08-19 2014-08-15 1.544 1,597,378 +61,129 0.05% 2,466,790
2014-08-18 2014-08-14 1.557 1,536,249 -38,206 0.05% 2,392,495
2014-08-14 2014-08-12 1.570 1,574,455 -15,282 0.05% 2,472,601
2014-08-13 2014-08-11 1.557 1,589,737 -64,949 0.05% 2,475,795
2014-08-11 2014-08-07 1.531 1,654,686 +38,205 0.05% 2,533,634
2014-08-08 2014-08-06 1.531 1,616,481 +30,565 0.05% 2,475,135
2014-08-07 2014-08-05 1.531 1,585,916 -80,232 0.05% 2,428,335
2014-08-06 2014-08-04 1.531 1,666,148 +91,693 0.05% 2,551,185
2014-08-04 2014-07-31 1.570 1,574,455 +15,283 0.05% 2,472,601
2014-08-01 2014-07-30 1.570 1,559,172 +15,282 0.05% 2,448,600
2014-07-31 2014-07-29 1.584 1,543,890 +45,847 0.05% 2,444,805
2014-07-30 2014-07-28 1.610 1,498,043 +22,923 0.04% 2,411,415
2014-07-28 2014-07-24 1.597 1,475,120 -19,103 0.04% 2,355,210
2014-07-25 2014-07-23 1.584 1,494,223 -76,411 0.04% 2,366,155
2014-07-23 2014-07-21 1.570 1,570,634 -187,208 0.05% 2,466,600
2014-07-21 2014-07-17 1.570 1,757,842 +206,311 0.05% 2,760,601
2014-07-17 2014-07-15 1.570 1,551,531 +76,411 0.05% 2,436,600
2014-07-16 2014-07-14 1.610 1,475,120 +38,206 0.04% 2,374,515
2014-07-15 2014-07-11 1.597 1,436,914 +76,411 0.04% 2,294,210
2014-07-11 2014-07-09 1.610 1,360,503 +38,206 0.04% 2,190,015
2014-07-09 2014-07-07 1.597 1,322,297 +22,923 0.04% 2,111,210
2014-07-08 2014-07-04 1.597 1,299,374 +19,103 0.04% 2,074,610
2014-07-07 2014-07-03 1.623 1,280,271 -22,923 0.04% 2,077,620
2014-06-27 2014-06-25 1.584 1,303,194 +42,026 0.04% 2,063,654
2014-06-19 2014-06-17 1.577 1,261,168 -70,838 0.04% 1,988,887
2014-06-06 2014-06-04 1.603 1,332,006 +15,218 0.04% 2,135,609
2014-06-05 2014-06-03 1.603 1,316,788 -38,046 0.04% 2,111,210
2014-05-28 2014-05-26 1.564 1,354,834 -15,219 0.04% 2,118,795
2014-05-27 2014-05-23 1.577 1,370,053 -38,046 0.04% 2,160,600
2014-05-14 2014-05-12 1.498 1,408,099 -76,093 0.04% 2,109,570
2014-04-28 2014-04-24 1.538 1,484,192 +38,046 0.04% 2,282,085
2014-04-25 2014-04-23 1.551 1,446,146 -83,702 0.04% 2,242,591
2014-04-09 2014-04-07 1.564 1,529,848 -7,609 0.05% 2,392,495
2014-04-08 2014-04-04 1.577 1,537,457 +22,828 0.05% 2,424,600
2014-04-02 2014-03-31 1.577 1,514,629 -68,484 0.04% 2,388,600
2014-04-01 2014-03-28 1.564 1,583,113 -15,218 0.05% 2,475,795
2014-03-31 2014-03-27 1.603 1,598,331 -60,875 0.05% 2,562,609
2014-03-28 2014-03-26 1.722 1,659,206 -15,218 0.05% 2,856,455
2014-03-24 2014-03-20 1.682 1,674,424 -26,633 0.05% 2,816,639
2014-03-21 2014-03-19 1.722 1,701,057 -7,609 0.05% 2,928,505
2014-03-19 2014-03-17 1.722 1,708,666 +7,609 0.05% 2,941,605
2014-03-18 2014-03-14 1.735 1,701,057 -41,851 0.05% 2,950,860
2014-03-12 2014-03-10 1.695 1,742,908 +7,609 0.05% 2,954,745
2014-03-11 2014-03-07 1.722 1,735,299 +60,875 0.05% 2,987,455
2014-03-10 2014-03-06 1.630 1,674,424 +68,483 0.05% 2,728,619
2014-03-06 2014-03-04 1.577 1,605,941 -15,218 0.05% 2,532,600
2014-03-04 2014-02-28 1.590 1,621,159 +15,218 0.05% 2,577,904
2014-02-28 2014-02-26 1.577 1,605,941 -38,046 0.05% 2,532,600
2014-02-26 2014-02-24 1.577 1,643,987 -22,828 0.05% 2,592,600
2014-02-25 2014-02-21 1.616 1,666,815 +15,218 0.05% 2,694,315
2014-02-24 2014-02-20 1.603 1,651,597 +7,610 0.05% 2,648,011
2014-02-21 2014-02-19 1.616 1,643,987 -30,437 0.05% 2,657,415
2014-02-20 2014-02-18 1.616 1,674,424 -30,438 0.05% 2,706,614
2014-02-19 2014-02-17 1.616 1,704,862 -7,609 0.05% 2,755,816
2014-02-14 2014-02-12 1.577 1,712,471 -38,046 0.05% 2,700,600
2014-02-12 2014-02-10 1.524 1,750,517 +30,437 0.05% 2,668,580
2014-02-05 2014-01-30 1.485 1,720,080 -144,577 0.05% 2,554,365
2014-02-04 2014-01-28 1.419 1,864,657 +15,219 0.06% 2,646,540
2014-01-29 2014-01-27 1.419 1,849,438 -15,219 0.05% 2,624,940
2014-01-24 2014-01-22 1.472 1,864,657 +53,265 0.06% 2,744,561
2014-01-23 2014-01-21 1.498 1,811,392 +319,591 0.05% 2,713,771
2014-01-16 2014-01-14 1.301 1,491,801 -15,219 0.04% 1,940,894
2014-01-07 2014-01-03 1.340 1,507,020 -22,828 0.04% 2,020,110
2013-12-03 2013-11-29 1.288 1,529,848 -30,437 0.05% 1,970,290
2013-11-12 2013-11-08 1.248 1,560,285 +38,046 0.05% 1,947,975
2013-10-30 2013-10-28 1.314 1,522,239 -22,827 0.05% 2,000,501
2013-10-21 2013-10-17 1.314 1,545,066 -30,438 0.05% 2,030,499
2013-10-03 2013-09-30 1.327 1,575,504 -15,218 0.05% 2,091,206
2013-10-02 2013-09-27 1.340 1,590,722 -175,014 0.05% 2,132,310
2013-09-30 2013-09-26 1.352 1,765,736 -15,218 0.05% 2,387,981
2013-09-27 2013-09-25 1.366 1,780,954 +19,485 0.05% 2,432,175
2013-09-25 2013-09-23 1.366 1,761,469 +22,626 0.05% 2,405,565
2013-09-23 2013-09-18 1.326 1,738,843 -15,084 0.05% 2,305,500
2013-09-16 2013-09-12 1.299 1,753,927 -26,397 0.05% 2,278,990
2013-09-13 2013-09-11 1.286 1,780,324 -86,735 0.05% 2,289,684
2013-09-12 2013-09-10 1.313 1,867,059 -22,627 0.06% 2,450,745
2013-09-11 2013-09-09 1.299 1,889,686 -37,710 0.06% 2,455,390
2013-09-10 2013-09-06 1.286 1,927,396 -56,566 0.06% 2,478,835
2013-09-09 2013-09-05 1.273 1,983,962 -30,169 0.06% 2,525,279
2013-09-05 2013-09-03 1.246 2,014,131 -15,084 0.06% 2,510,270
2013-09-04 2013-09-02 1.260 2,029,215 -75,422 0.06% 2,555,974
2013-09-02 2013-08-29 1.220 2,104,637 -45,253 0.06% 2,567,260
2013-08-23 2013-08-21 1.273 2,149,890 +22,627 0.06% 2,736,480
2013-08-21 2013-08-19 1.286 2,127,263 -150,843 0.06% 2,735,885
2013-07-19 2013-07-17 1.246 2,278,106 +7,542 0.07% 2,839,270
2013-07-04 2013-07-02 1.293 2,270,564 +35,477 0.07% 2,935,954
2013-07-03 2013-06-28 1.307 2,235,087 -37,121 0.07% 2,920,185
2013-06-05 2013-06-03 1.320 2,272,208 -14,849 0.07% 2,999,290
2013-04-24 2013-04-22 1.333 2,287,057 +7,425 0.07% 3,049,695
2013-04-16 2013-04-12 1.333 2,279,632 -59,395 0.07% 3,039,794
2013-04-11 2013-04-09 1.347 2,339,027 +14,849 0.07% 3,150,500
2013-03-27 2013-03-25 1.333 2,324,178 +25,985 0.07% 3,099,195
2013-03-20 2013-03-18 1.360 2,298,193 -7,425 0.07% 3,126,455
2013-03-13 2013-03-11 1.428 2,305,618 -11,136 0.07% 3,291,831
2013-03-11 2013-03-07 1.414 2,316,754 +37,122 0.07% 3,276,525
2013-03-08 2013-03-06 1.414 2,279,632 +100,228 0.07% 3,224,024
2013-03-07 2013-03-05 1.414 2,179,404 +11,136 0.07% 3,082,275
2013-03-01 2013-02-27 1.401 2,168,268 +37,122 0.07% 3,037,320
2013-02-28 2013-02-26 1.401 2,131,146 -11,137 0.06% 2,985,319
2013-02-22 2013-02-20 1.495 2,142,283 +18,561 0.07% 3,202,905
2013-02-21 2013-02-19 1.495 2,123,722 +11,136 0.06% 3,175,155
2013-02-18 2013-02-14 1.455 2,112,586 +29,698 0.06% 3,073,141
2013-02-01 2013-01-30 1.468 2,082,888 +14,848 0.06% 3,057,994
2013-01-29 2013-01-25 1.482 2,068,040 +59,395 0.06% 3,064,050
2013-01-24 2013-01-22 1.522 2,008,645 +22,273 0.06% 3,057,214
2013-01-23 2013-01-21 1.535 1,986,372 +3,712 0.06% 3,050,069
2013-01-21 2013-01-17 1.509 1,982,660 +22,273 0.06% 2,990,960
2013-01-18 2013-01-16 1.509 1,960,387 +22,273 0.06% 2,957,359
2013-01-16 2013-01-14 1.535 1,938,114 +7,424 0.06% 2,975,969
2013-01-15 2013-01-11 1.495 1,930,690 +55,682 0.06% 2,886,555
2013-01-11 2013-01-09 1.495 1,875,008 +3,712 0.06% 2,803,305
2013-01-09 2013-01-07 1.455 1,871,296 +18,561 0.06% 2,722,140
2013-01-04 2013-01-02 1.468 1,852,735 +14,849 0.06% 2,720,095
2013-01-03 2012-12-31 1.428 1,837,886 +14,848 0.06% 2,624,029
2013-01-02 2012-12-27 1.441 1,823,038 +22,273 0.06% 2,627,385
2012-12-28 2012-12-24 1.468 1,800,765 +3,712 0.05% 2,643,795
2012-12-20 2012-12-18 1.401 1,797,053 -7,424 0.05% 2,517,320
2012-12-17 2012-12-13 1.414 1,804,477 +37,122 0.05% 2,552,025
2012-12-14 2012-12-12 1.428 1,767,355 +37,121 0.05% 2,523,329
2012-12-12 2012-12-10 1.387 1,730,234 +66,819 0.05% 2,400,415
2012-12-11 2012-12-07 1.401 1,663,415 -7,425 0.05% 2,330,120
2012-12-10 2012-12-06 1.428 1,670,840 -37,121 0.05% 2,385,531
2012-12-07 2012-12-05 1.455 1,707,961 -29,697 0.05% 2,484,540
2012-12-04 2012-11-30 1.307 1,737,658 -37,122 0.05% 2,270,285
2012-11-29 2012-11-27 1.280 1,774,780 +7,425 0.05% 2,270,975
2012-11-27 2012-11-23 1.226 1,767,355 +111,364 0.05% 2,166,254
2012-11-23 2012-11-21 1.266 1,655,991 -22,273 0.05% 2,096,670
2012-11-08 2012-11-06 1.253 1,678,264 +37,122 0.05% 2,102,265
2012-10-31 2012-10-29 1.212 1,641,142 -3,712 0.05% 1,989,450
2012-10-12 2012-10-10 1.145 1,644,854 -37,122 0.05% 1,883,174
2012-10-11 2012-10-09 1.131 1,681,976 -14,849 0.05% 1,903,020
2012-10-08 2012-10-04 1.064 1,696,825 +3,713 0.05% 1,805,545
2012-09-27 2012-09-25 1.063 1,693,112 +19,789 0.05% 1,799,826
2012-09-24 2012-09-20 1.049 1,673,323 -29,350 0.05% 1,755,985
2012-09-21 2012-09-19 1.077 1,702,673 -14,675 0.05% 1,833,195
2012-09-19 2012-09-17 1.049 1,717,348 +29,350 0.05% 1,802,185
2012-09-17 2012-09-13 0.954 1,687,998 +190,776 0.05% 1,610,350
2012-09-14 2012-09-12 0.954 1,497,222 +308,176 0.05% 1,428,350
2012-07-31 2012-07-27 0.954 1,189,046 -7,338 0.04% 1,134,350
2012-07-05 2012-07-03 1.043 1,196,384 +23,613 0.04% 1,247,497
2012-06-05 2012-06-01 1.001 1,172,771 +14,386 0.04% 1,173,960
2012-05-04 2012-05-02 1.168 1,158,385 -10,789 0.04% 1,352,820
2012-04-20 2012-04-18 1.182 1,169,174 -28,771 0.04% 1,381,674
2012-04-10 2012-04-03 1.154 1,197,945 +28,771 0.04% 1,382,365
2012-04-05 2012-04-02 1.154 1,169,174 +28,770 0.04% 1,349,164
2012-03-19 2012-03-15 1.265 1,140,404 -50,349 0.04% 1,442,805
2012-03-16 2012-03-14 1.265 1,190,753 +35,964 0.04% 1,506,506
2012-03-02 2012-02-29 1.237 1,154,789 -46,753 0.04% 1,428,895
2012-02-27 2012-02-23 1.293 1,201,542 -28,770 0.04% 1,553,565
2012-02-17 2012-02-15 1.293 1,230,312 -1,233,550 0.04% 1,590,764
2012-02-13 2012-02-09 1.293 2,463,862 -50,349 0.08% 3,185,715
2012-02-09 2012-02-07 1.210 2,514,211 +35,964 0.08% 3,041,086
2012-02-08 2012-02-06 1.196 2,478,247 +14,385 0.08% 2,963,130
2012-01-12 2012-01-10 1.182 2,463,862 -35,963 0.08% 2,911,675
2012-01-09 2012-01-05 1.182 2,499,825 -7,193 0.08% 2,954,175
2012-01-05 2012-01-03 1.196 2,507,018 -136,661 0.08% 2,997,530
2011-12-30 2011-12-28 1.098 2,643,679 +21,578 0.08% 2,903,645
2011-12-28 2011-12-22 1.029 2,622,101 -35,964 0.08% 2,697,670
2011-12-13 2011-12-09 0.987 2,658,065 -53,945 0.08% 2,623,805
2011-12-12 2011-12-08 1.029 2,712,010 -14,385 0.08% 2,790,170
2011-12-06 2011-12-02 0.973 2,726,395 -7,193 0.09% 2,653,350
2011-12-05 2011-12-01 0.973 2,733,588 +71,927 0.09% 2,660,350
2011-12-02 2011-11-30 0.945 2,661,661 +86,312 0.08% 2,516,340
2011-11-18 2011-11-16 0.945 2,575,349 -10,789 0.08% 2,434,740
2011-11-17 2011-11-15 0.973 2,586,138 -154,643 0.08% 2,516,850
2011-11-16 2011-11-14 0.987 2,740,781 +21,578 0.09% 2,705,455
2011-11-14 2011-11-10 0.959 2,719,203 +53,946 0.09% 2,608,545
2011-11-10 2011-11-08 1.015 2,665,257 +46,752 0.08% 2,705,015
2011-11-09 2011-11-07 1.001 2,618,505 +25,175 0.08% 2,621,160
2011-11-08 2011-11-04 0.987 2,593,330 -32,368 0.08% 2,559,905
2011-11-04 2011-11-02 0.918 2,625,698 -32,367 0.08% 2,409,330
2011-11-01 2011-10-28 0.973 2,658,065 -71,927 0.08% 2,586,850
2011-10-31 2011-10-27 1.001 2,729,992 +71,927 0.09% 2,732,760
2011-10-28 2011-10-26 0.945 2,658,065 -21,578 0.08% 2,512,940
2011-10-27 2011-10-25 0.945 2,679,643 +10,789 0.08% 2,533,340
2011-10-26 2011-10-24 0.876 2,668,854 +143,854 0.08% 2,337,615
2011-10-11 2011-10-07 0.779 2,525,000 +71,927 0.08% 1,965,880
2011-10-10 2011-10-06 0.737 2,453,073 +442,352 0.08% 1,807,565
2011-10-03 2011-09-28 0.819 2,010,721 -107,891 0.06% 1,646,946
2011-09-30 2011-09-27 0.819 2,118,612 +32,875 0.07% 1,735,318
2011-09-28 2011-09-26 0.763 2,085,737 -177,027 0.07% 1,590,570
2011-09-23 2011-09-21 0.946 2,262,764 +354,055 0.07% 2,140,985
2011-09-20 2011-09-16 1.017 1,908,709 -14,162 0.06% 1,940,760
2011-09-12 2011-09-08 1.102 1,922,871 +354,054 0.06% 2,118,089
2011-09-06 2011-09-02 1.200 1,568,817 +28,325 0.05% 1,883,175
2011-08-31 2011-08-29 1.271 1,540,492 -56,649 0.05% 1,957,950
2011-08-19 2011-08-17 1.313 1,597,141 -35,406 0.05% 2,097,615
2011-08-09 2011-08-05 1.398 1,632,547 -35,405 0.05% 2,282,446
2011-08-05 2011-08-03 1.440 1,667,952 -28,324 0.05% 2,402,610
2011-08-03 2011-08-01 1.455 1,696,276 -28,325 0.05% 2,467,364
2011-07-29 2011-07-27 1.342 1,724,601 +28,325 0.05% 2,313,725
2011-07-26 2011-07-22 1.412 1,696,276 +35,405 0.05% 2,395,499
2011-07-15 2011-07-13 1.426 1,660,871 +17,703 0.05% 2,368,955
2011-07-12 2011-07-08 1.469 1,643,168 -7,081 0.05% 2,413,320
2011-07-04 2011-06-29 1.518 1,650,249 +7,081 0.05% 2,505,789
2011-06-30 2011-06-28 1.547 1,643,168 +23,252 0.05% 2,542,113
2011-06-13 2011-06-09 1.619 1,619,916 -13,962 0.05% 2,622,165
2011-06-03 2011-06-01 1.676 1,633,878 -279,235 0.05% 2,738,386
2011-06-01 2011-05-30 1.633 1,913,113 -34,905 0.06% 3,124,170
2011-05-23 2011-05-19 1.647 1,948,018 +34,905 0.06% 3,209,075
2011-05-18 2011-05-16 1.662 1,913,113 -83,771 0.06% 3,178,980
2011-05-06 2011-05-04 1.647 1,996,884 -69,809 0.06% 3,289,575
2011-04-27 2011-04-21 1.733 2,066,693 -13,962 0.07% 3,582,205
2011-04-12 2011-04-08 1.776 2,080,655 -286,216 0.07% 3,695,821
2011-04-11 2011-04-07 1.762 2,366,871 -6,981 0.08% 4,170,315
2011-04-08 2011-04-06 1.762 2,373,852 +118,675 0.08% 4,182,615
2011-04-07 2011-04-04 1.805 2,255,177 -62,828 0.07% 4,070,430
2011-04-06 2011-04-01 1.748 2,318,005 -69,809 0.07% 4,051,010
2011-03-25 2011-03-23 1.733 2,387,814 -69,809 0.08% 4,138,805
2011-03-24 2011-03-22 1.748 2,457,623 -34,904 0.08% 4,295,010
2011-03-18 2011-03-16 1.676 2,492,527 +27,923 0.08% 4,177,485
2011-03-15 2011-03-11 1.762 2,464,604 -34,904 0.08% 4,342,516
2011-03-14 2011-03-10 1.776 2,499,508 +6,981 0.08% 4,439,820
2011-03-11 2011-03-09 1.819 2,492,527 +139,618 0.08% 4,534,535
2011-03-10 2011-03-08 1.791 2,352,909 +13,961 0.08% 4,213,124
2011-03-08 2011-03-04 1.791 2,338,948 +6,981 0.08% 4,188,126
2011-03-04 2011-03-02 1.776 2,331,967 +27,924 0.08% 4,142,220
2011-03-01 2011-02-25 1.819 2,304,043 -34,905 0.07% 4,191,635
2011-02-25 2011-02-23 1.848 2,338,948 +69,809 0.08% 4,322,146
2011-02-18 2011-02-16 1.819 2,269,139 -34,904 0.07% 4,128,135
2011-02-16 2011-02-14 1.877 2,304,043 -24,433 0.07% 4,323,655
2011-02-14 2011-02-10 1.834 2,328,476 +34,904 0.08% 4,269,439
2011-02-10 2011-02-08 1.877 2,293,572 +13,962 0.07% 4,304,005
2011-01-28 2011-01-26 1.963 2,279,610 +27,923 0.07% 4,473,735
2011-01-26 2011-01-24 1.948 2,251,687 -34,904 0.07% 4,386,681
2011-01-25 2011-01-21 1.948 2,286,591 +41,885 0.07% 4,454,680
2011-01-24 2011-01-20 1.991 2,244,706 +195,465 0.07% 4,469,546
2011-01-21 2011-01-19 2.020 2,049,241 -87,261 0.07% 4,139,056
2011-01-20 2011-01-18 1.905 2,136,502 +41,886 0.07% 4,070,465
2011-01-18 2011-01-14 1.877 2,094,616 -13,962 0.07% 3,930,654
2011-01-12 2011-01-10 1.848 2,108,578 +17,452 0.07% 3,896,445
2011-01-11 2011-01-07 1.920 2,091,126 -27,924 0.07% 4,013,970
2011-01-07 2011-01-05 1.877 2,119,050 -13,961 0.07% 3,976,506
2011-01-06 2011-01-04 1.834 2,133,011 -20,943 0.07% 3,911,039
2011-01-04 2010-12-31 1.733 2,153,954 -139,618 0.07% 3,733,455
2011-01-03 2010-12-29 1.719 2,293,572 -13,962 0.07% 3,942,600
2010-12-29 2010-12-24 1.719 2,307,534 -6,981 0.07% 3,966,601
2010-12-23 2010-12-21 1.662 2,314,515 -13,961 0.07% 3,845,981
2010-12-22 2010-12-20 1.633 2,328,476 +20,942 0.08% 3,802,469
2010-12-21 2010-12-17 1.690 2,307,534 +27,924 0.07% 3,900,491
2010-12-16 2010-12-14 1.791 2,279,610 -34,905 0.07% 4,081,875
2010-12-07 2010-12-03 1.877 2,314,515 +20,943 0.07% 4,343,306
2010-12-06 2010-12-02 1.905 2,293,572 +6,981 0.07% 4,369,715
2010-11-19 2010-11-17 1.877 2,286,591 -6,981 0.07% 4,290,905
2010-11-17 2010-11-15 1.948 2,293,572 +34,905 0.07% 4,468,280
2010-11-09 2010-11-05 2.063 2,258,667 +6,980 0.07% 4,659,119
2010-11-08 2010-11-04 1.991 2,251,687 +6,981 0.07% 4,483,446
2010-11-05 2010-11-03 1.963 2,244,706 +69,809 0.07% 4,405,236
2010-11-03 2010-11-01 1.977 2,174,897 -104,713 0.07% 4,299,391
2010-11-02 2010-10-29 1.963 2,279,610 -13,962 0.07% 4,473,735
2010-11-01 2010-10-28 1.920 2,293,572 +34,905 0.07% 4,402,570
2010-10-29 2010-10-27 1.963 2,258,667 -69,809 0.07% 4,432,634
2010-10-22 2010-10-20 1.977 2,328,476 -55,847 0.08% 4,602,989
2010-10-21 2010-10-19 2.020 2,384,323 +76,789 0.08% 4,815,854
2010-10-19 2010-10-15 2.034 2,307,534 +34,905 0.07% 4,693,811
2010-10-14 2010-10-12 1.963 2,272,629 -20,943 0.07% 4,460,035
2010-10-13 2010-10-11 1.977 2,293,572 -6,981 0.07% 4,533,990
2010-10-08 2010-10-06 2.005 2,300,553 +10,472 0.07% 4,613,700
2010-10-07 2010-10-05 1.977 2,290,081 -17,453 0.07% 4,527,089
2010-10-06 2010-10-04 1.963 2,307,534 -195,465 0.07% 4,528,536
2010-09-30 2010-09-28 1.961 2,502,999 +51,001 0.08% 4,908,291
2010-09-29 2010-09-27 1.990 2,451,998 +27,742 0.08% 4,878,990
2010-09-21 2010-09-17 1.874 2,424,256 +24,273 0.08% 4,544,149
2010-09-20 2010-09-16 1.903 2,399,983 -6,935 0.08% 4,567,861
2010-09-16 2010-09-14 1.889 2,406,918 -41,612 0.08% 4,546,355
2010-09-15 2010-09-13 1.846 2,448,530 -3,468 0.08% 4,519,040
2010-09-13 2010-09-09 1.846 2,451,998 +55,483 0.08% 4,525,440
2010-09-10 2010-09-08 1.874 2,396,515 -13,871 0.08% 4,492,150
2010-09-08 2010-09-06 1.874 2,410,386 +20,806 0.08% 4,518,151
2010-09-03 2010-09-01 1.846 2,389,580 -6,935 0.08% 4,410,241
2010-09-02 2010-08-31 1.817 2,396,515 +69,354 0.08% 4,353,930
2010-09-01 2010-08-30 1.947 2,327,161 +48,547 0.08% 4,529,924
2010-08-27 2010-08-25 1.947 2,278,614 +31,209 0.07% 4,435,425
2010-08-24 2010-08-20 2.019 2,247,405 +20,806 0.07% 4,536,701
2010-08-23 2010-08-19 1.947 2,226,599 +48,548 0.07% 4,334,176
2010-08-20 2010-08-18 1.975 2,178,051 -6,935 0.07% 4,302,485
2010-08-18 2010-08-16 1.975 2,184,986 +62,418 0.07% 4,316,184
2010-08-17 2010-08-13 1.990 2,122,568 -6,935 0.07% 4,223,490
2010-08-16 2010-08-12 1.990 2,129,503 -13,871 0.07% 4,237,289
2010-08-13 2010-08-11 2.019 2,143,374 -13,871 0.07% 4,326,700
2010-08-12 2010-08-10 2.019 2,157,245 -6,935 0.07% 4,354,700
2010-08-11 2010-08-09 2.062 2,164,180 -41,612 0.07% 4,462,314
2010-08-10 2010-08-06 1.961 2,205,792 +27,741 0.07% 4,325,479
2010-08-09 2010-08-05 2.033 2,178,051 -17,338 0.07% 4,428,105
2010-08-06 2010-08-04 2.062 2,195,389 -13,871 0.07% 4,526,664
2010-08-05 2010-08-03 2.105 2,209,260 -90,160 0.07% 4,650,830
2010-08-04 2010-08-02 2.091 2,299,420 -13,871 0.07% 4,807,475
2010-08-03 2010-07-30 2.076 2,313,291 +17,339 0.08% 4,803,121
2010-08-02 2010-07-29 2.062 2,295,952 -6,936 0.07% 4,734,015
2010-07-30 2010-07-28 2.033 2,302,888 -62,418 0.07% 4,681,906
2010-07-29 2010-07-27 2.033 2,365,306 -79,757 0.08% 4,808,805
2010-07-27 2010-07-23 1.947 2,445,063 -20,806 0.08% 4,759,426
2010-07-26 2010-07-22 1.918 2,465,869 -104,030 0.08% 4,728,816
2010-07-23 2010-07-21 1.903 2,569,899 -10,403 0.08% 4,891,260
2010-07-22 2010-07-20 1.889 2,580,302 -13,871 0.08% 4,873,855
2010-07-21 2010-07-19 1.860 2,594,173 -34,677 0.08% 4,825,245
2010-07-19 2010-07-15 1.831 2,628,850 -17,338 0.09% 4,813,936
2010-07-16 2010-07-14 1.874 2,646,188 -48,548 0.09% 4,960,150
2010-06-24 2010-06-22 1.860 2,694,736 +34,677 0.09% 5,012,296
2010-06-23 2010-06-21 1.874 2,660,059 -27,741 0.09% 4,986,150
2010-06-21 2010-06-17 1.788 2,687,800 +27,741 0.09% 4,805,620
2010-06-18 2010-06-15 1.817 2,660,059 -13,871 0.09% 4,832,730
2010-06-17 2010-06-14 1.831 2,673,930 +13,871 0.09% 4,896,486
2010-06-02 2010-05-31 1.860 2,660,059 +6,936 0.09% 4,947,795
2010-06-01 2010-05-28 1.889 2,653,123 -13,871 0.09% 5,011,404
2010-05-31 2010-05-27 1.817 2,666,994 -6,936 0.09% 4,845,330
2010-05-28 2010-05-26 1.716 2,673,930 +13,871 0.09% 4,588,046
2010-05-25 2010-05-20 1.874 2,660,059 -83,224 0.09% 4,986,150
2010-05-19 2010-05-17 1.990 2,743,283 +69,353 0.09% 5,458,590
2010-05-18 2010-05-14 2.062 2,673,930 -10,403 0.09% 5,513,366
2010-05-14 2010-05-12 2.113 2,684,333 -6,935 0.09% 5,670,890
2010-05-13 2010-05-11 2.098 2,691,268 +27,841 0.09% 5,646,330
2010-05-10 2010-05-06 2.127 2,663,427 +34,318 0.09% 5,665,530
2010-05-07 2010-05-05 2.156 2,629,109 -24,023 0.09% 5,669,140
2010-05-06 2010-05-04 2.200 2,653,132 +24,023 0.09% 5,836,905
2010-05-05 2010-05-03 2.229 2,629,109 -51,477 0.09% 5,860,665
2010-05-04 2010-04-30 2.244 2,680,586 -339,749 0.09% 6,014,469
2010-05-03 2010-04-29 2.200 3,020,335 -13,728 0.10% 6,644,754
2010-04-30 2010-04-28 2.185 3,034,063 +219,636 0.10% 6,630,751
2010-04-29 2010-04-27 2.215 2,814,427 -13,727 0.09% 6,232,760
2010-04-21 2010-04-19 2.229 2,828,154 +109,818 0.09% 6,304,365
2010-04-20 2010-04-16 2.317 2,718,336 -20,591 0.09% 6,297,195
2010-04-19 2010-04-15 2.346 2,738,927 +253,954 0.09% 6,424,705
2010-04-16 2010-04-14 2.346 2,484,973 -34,318 0.08% 5,829,005
2010-04-15 2010-04-13 2.302 2,519,291 +13,727 0.08% 5,799,389
2010-04-14 2010-04-12 2.302 2,505,564 +13,727 0.08% 5,767,790
2010-04-13 2010-04-09 2.346 2,491,837 -6,863 0.08% 5,845,106
2010-04-12 2010-04-08 2.360 2,498,700 -68,637 0.08% 5,897,609
2010-04-09 2010-04-07 2.404 2,567,337 -34,318 0.08% 6,171,826
2010-04-08 2010-04-01 2.258 2,601,655 -65,204 0.09% 5,875,276
2010-04-07 2010-03-31 2.229 2,666,859 +20,591 0.09% 5,944,815
2010-04-01 2010-03-30 2.215 2,646,268 +17,159 0.09% 5,860,360
2010-03-31 2010-03-29 2.273 2,629,109 -350,045 0.09% 5,975,580
2010-03-30 2010-03-26 2.258 2,979,154 -109,818 0.10% 6,727,776
2010-03-29 2010-03-25 2.215 3,088,972 +61,773 0.10% 6,840,761
2010-03-26 2010-03-24 2.215 3,027,199 +41,182 0.10% 6,703,960
2010-03-25 2010-03-23 2.244 2,986,017 -20,591 0.10% 6,699,769
2010-03-24 2010-03-22 2.244 3,006,608 +72,068 0.10% 6,745,970
2010-03-23 2010-03-19 2.229 2,934,540 +10,295 0.10% 6,541,515
2010-03-22 2010-03-18 2.113 2,924,245 +85,795 0.10% 6,177,726
2010-03-19 2010-03-17 2.142 2,838,450 +41,182 0.09% 6,079,186
2010-03-18 2010-03-16 2.200 2,797,268 +41,182 0.09% 6,154,005
2010-03-17 2010-03-15 2.185 2,756,086 +41,182 0.09% 6,023,250
2010-03-16 2010-03-12 2.185 2,714,904 +20,590 0.09% 5,933,249
2010-03-09 2010-03-05 2.273 2,694,314 -27,454 0.09% 6,123,781
2010-03-08 2010-03-04 2.215 2,721,768 -13,727 0.09% 6,027,560
2010-03-05 2010-03-03 2.244 2,735,495 +27,454 0.09% 6,137,669
2010-03-04 2010-03-02 2.215 2,708,041 -10,295 0.09% 5,997,161
2010-03-03 2010-03-01 2.200 2,718,336 +51,477 0.09% 5,980,355
2010-03-01 2010-02-25 2.229 2,666,859 +6,864 0.09% 5,944,815
2010-02-26 2010-02-24 2.215 2,659,995 +6,863 0.09% 5,890,759
2010-02-25 2010-02-23 2.229 2,653,132 +13,727 0.09% 5,914,215
2010-02-24 2010-02-22 2.258 2,639,405 +6,864 0.09% 5,960,526
2010-02-23 2010-02-19 2.215 2,632,541 -34,318 0.09% 5,829,960
2010-02-22 2010-02-18 2.346 2,666,859 -3,432 0.09% 6,255,655
2010-02-18 2010-02-12 2.273 2,670,291 -6,863 0.09% 6,069,180
2010-02-17 2010-02-11 2.200 2,677,154 -20,591 0.09% 5,889,754
2010-02-11 2010-02-09 2.142 2,697,745 -27,455 0.09% 5,777,834
2010-02-10 2010-02-08 2.069 2,725,200 +6,864 0.09% 5,638,110
2010-02-03 2010-02-01 2.127 2,718,336 -10,296 0.09% 5,782,330
2010-02-02 2010-01-29 2.069 2,728,632 -27,454 0.09% 5,645,211
2010-02-01 2010-01-28 2.142 2,756,086 +3,432 0.09% 5,902,785
2010-01-28 2010-01-26 2.171 2,752,654 +20,591 0.09% 5,975,644
2010-01-27 2010-01-25 2.317 2,732,063 +27,454 0.09% 6,328,994
2010-01-26 2010-01-22 2.389 2,704,609 -27,454 0.09% 6,462,420
2010-01-25 2010-01-21 2.433 2,732,063 +13,727 0.09% 6,647,434
2010-01-22 2010-01-20 2.506 2,718,336 +126,977 0.09% 6,812,060
2010-01-21 2010-01-19 2.550 2,591,359 -6,864 0.09% 6,607,124
2010-01-20 2010-01-18 2.535 2,598,223 +10,296 0.09% 6,586,770
2010-01-19 2010-01-15 2.564 2,587,927 -13,728 0.08% 6,636,079
2010-01-18 2010-01-14 2.564 2,601,655 -92,659 0.09% 6,671,281
2010-01-14 2010-01-12 2.579 2,694,314 -144,136 0.09% 6,948,136
2010-01-13 2010-01-11 2.535 2,838,450 -150,999 0.09% 7,195,771
2010-01-08 2010-01-06 2.579 2,989,449 -65,204 0.10% 7,709,235
2010-01-07 2010-01-05 2.564 3,054,653 +20,590 0.10% 7,832,879
2010-01-06 2010-01-04 2.550 3,034,063 -27,454 0.10% 7,735,876
2010-01-05 2009-12-31 2.521 3,061,517 -157,863 0.10% 7,716,665
2010-01-04 2009-12-29 2.462 3,219,380 -37,750 0.11% 7,926,944
2009-12-30 2009-12-28 2.477 3,257,130 -6,864 0.11% 8,067,349
2009-12-29 2009-12-24 2.462 3,263,994 +161,295 0.11% 8,036,795
2009-12-28 2009-12-22 2.462 3,102,699 -3,432 0.10% 7,639,645
2009-12-22 2009-12-18 2.448 3,106,131 -226,499 0.10% 7,602,841
2009-12-21 2009-12-17 2.608 3,332,630 +120,113 0.11% 8,691,345
2009-12-18 2009-12-16 2.608 3,212,517 +20,591 0.11% 8,378,096
2009-12-17 2009-12-15 2.550 3,191,926 -13,727 0.10% 8,138,375
2009-12-16 2009-12-14 2.593 3,205,653 -641,748 0.11% 8,313,490
2009-12-15 2009-12-11 2.593 3,847,401 +54,908 0.13% 9,977,789
2009-12-14 2009-12-10 2.593 3,792,493 +17,160 0.12% 9,835,391
2009-12-11 2009-12-09 2.623 3,775,333 +216,204 0.12% 9,900,899
2009-12-10 2009-12-08 2.666 3,559,129 +48,045 0.12% 9,489,464
2009-12-09 2009-12-07 2.550 3,511,084 +10,295 0.12% 8,952,125
2009-12-08 2009-12-04 2.623 3,500,789 +116,682 0.11% 9,180,901
2009-12-07 2009-12-03 2.623 3,384,107 +48,045 0.11% 8,874,900
2009-12-04 2009-12-02 2.623 3,336,062 +85,795 0.11% 8,748,900
2009-12-03 2009-12-01 2.593 3,250,267 -27,454 0.11% 8,429,191
2009-12-02 2009-11-30 2.477 3,277,721 +473,590 0.11% 8,118,350
2009-12-01 2009-11-27 2.419 2,804,131 +44,613 0.09% 6,781,929
2009-11-30 2009-11-26 2.550 2,759,518 +24,023 0.09% 7,035,875
2009-11-27 2009-11-25 2.535 2,735,495 +116,681 0.09% 6,934,769
2009-11-26 2009-11-24 2.593 2,618,814 +205,909 0.09% 6,791,591
2009-11-25 2009-11-23 2.550 2,412,905 -422,113 0.08% 6,152,125
2009-11-24 2009-11-20 2.317 2,835,018 +58,341 0.09% 6,567,496
2009-11-20 2009-11-18 2.317 2,776,677 +68,636 0.09% 6,432,345
2009-11-19 2009-11-17 2.346 2,708,041 +20,591 0.09% 6,352,256
2009-11-18 2009-11-16 2.229 2,687,450 -13,727 0.09% 5,990,715
2009-11-17 2009-11-13 2.142 2,701,177 -3,432 0.09% 5,785,185
2009-11-16 2009-11-12 2.185 2,704,609 +20,591 0.09% 5,910,750
2009-11-13 2009-11-11 2.156 2,684,018 -27,455 0.09% 5,787,540
2009-11-12 2009-11-10 2.229 2,711,473 +89,227 0.09% 6,044,266
2009-11-11 2009-11-09 2.229 2,622,246 -6,863 0.09% 5,845,366
2009-11-10 2009-11-06 2.273 2,629,109 +30,886 0.09% 5,975,580
2009-11-09 2009-11-05 2.317 2,598,223 +75,500 0.09% 6,018,945
2009-11-06 2009-11-04 2.331 2,522,723 +82,363 0.08% 5,880,800
2009-11-05 2009-11-03 2.244 2,440,360 +85,796 0.08% 5,475,471
2009-11-04 2009-11-02 2.331 2,354,564 +61,772 0.08% 5,488,799
2009-11-03 2009-10-30 1.938 2,292,792 -34,318 0.08% 4,442,865
2009-11-02 2009-10-29 1.850 2,327,110 +13,727 0.08% 4,305,935
2009-10-30 2009-10-28 1.923 2,313,383 +6,864 0.08% 4,449,061
2009-10-29 2009-10-27 1.938 2,306,519 -27,455 0.08% 4,469,465
2009-10-27 2009-10-22 1.952 2,333,974 -6,863 0.08% 4,556,671
2009-10-23 2009-10-21 1.952 2,340,837 +89,227 0.08% 4,570,070
2009-10-21 2009-10-19 2.025 2,251,610 -27,455 0.07% 4,559,895
2009-10-19 2009-10-15 2.054 2,279,065 -137,272 0.07% 4,681,906
2009-10-16 2009-10-14 2.040 2,416,337 -171,590 0.08% 4,928,700
2009-10-15 2009-10-13 2.040 2,587,927 +216,204 0.08% 5,278,699
2009-10-14 2009-10-12 2.098 2,371,723 -17,159 0.08% 4,975,919
2009-10-13 2009-10-09 2.054 2,388,882 +102,954 0.08% 4,907,504
2009-10-09 2009-10-07 2.054 2,285,928 -41,182 0.08% 4,696,005
2009-10-07 2009-10-05 2.095 2,327,110 +41,182 0.08% 4,875,692
2009-10-06 2009-10-02 2.095 2,285,928 +12,788 0.08% 4,789,408
2009-10-05 2009-09-30 2.051 2,273,140 -737,124 0.08% 4,662,700
2009-09-30 2009-09-28 1.978 3,010,264 -13,650 0.10% 5,954,176
2009-09-28 2009-09-24 1.993 3,023,914 +6,825 0.10% 6,025,480
2009-09-24 2009-09-22 2.051 3,017,089 -136,504 0.10% 6,188,700
2009-09-23 2009-09-21 1.993 3,153,593 -13,651 0.10% 6,283,879
2009-09-22 2009-09-18 1.978 3,167,244 +3,413 0.10% 6,264,676
2009-09-21 2009-09-17 1.949 3,163,831 -174,043 0.10% 6,165,215
2009-09-18 2009-09-16 2.007 3,337,874 -344,674 0.11% 6,699,985
2009-09-17 2009-09-15 2.066 3,682,548 +34,126 0.12% 7,607,655
2009-09-16 2009-09-14 2.081 3,648,422 +64,840 0.12% 7,590,610
2009-09-15 2009-09-11 2.095 3,583,582 +13,650 0.12% 7,508,215
2009-09-14 2009-09-10 2.066 3,569,932 -81,902 0.12% 7,375,006
2009-09-11 2009-09-09 2.066 3,651,834 +313,960 0.12% 7,544,204
2009-09-10 2009-09-08 2.051 3,337,874 -566,494 0.11% 6,846,700
2009-09-09 2009-09-07 2.154 3,904,368 -204,756 0.13% 8,409,136
2009-09-08 2009-09-04 2.081 4,109,124 +20,475 0.14% 8,549,110
2009-09-07 2009-09-03 2.022 4,088,649 -1,416,233 0.13% 8,266,891
2009-09-04 2009-09-02 1.861 5,504,882 -95,553 0.18% 10,243,185
2009-09-03 2009-09-01 1.949 5,600,435 -75,077 0.18% 10,913,315
2009-09-02 2009-08-31 1.993 5,675,512 -368,562 0.19% 11,309,079
2009-09-01 2009-08-28 1.861 6,044,074 -317,373 0.20% 11,246,484
2009-08-31 2009-08-27 1.744 6,361,447 -1,774,557 0.21% 11,091,395
2009-08-28 2009-08-26 1.787 8,136,004 +600,619 0.27% 14,543,009
2009-08-27 2009-08-25 1.802 7,535,385 -528,955 0.25% 13,579,815
2009-08-26 2009-08-24 1.714 8,064,340 +47,777 0.27% 13,824,136
2009-08-25 2009-08-21 1.685 8,016,563 -17,063 0.26% 13,507,325
2009-08-24 2009-08-20 1.641 8,033,626 -27,301 0.27% 13,182,960
2009-08-21 2009-08-19 1.656 8,060,927 +13,650 0.27% 13,345,865
2009-08-20 2009-08-18 1.700 8,047,277 +34,127 0.27% 13,676,981
2009-08-19 2009-08-17 1.700 8,013,150 -440,227 0.26% 13,618,979
2009-08-18 2009-08-14 1.685 8,453,377 -143,330 0.28% 14,243,325
2009-08-14 2009-08-12 1.670 8,596,707 +20,476 0.28% 14,358,870
2009-08-13 2009-08-11 1.700 8,576,231 -122,854 0.28% 14,575,980
2009-08-12 2009-08-10 1.714 8,699,085 +112,616 0.29% 14,912,235
2009-08-11 2009-08-07 1.700 8,586,469 -13,650 0.28% 14,593,380
2009-08-10 2009-08-06 1.758 8,600,119 +51,189 0.28% 15,120,599
2009-08-07 2009-08-05 1.729 8,548,930 -27,301 0.28% 14,780,089
2009-08-06 2009-08-04 1.744 8,576,231 +34,126 0.28% 14,952,945
2009-08-05 2009-08-03 1.787 8,542,105 -23,888 0.28% 15,268,910
2009-08-04 2009-07-31 1.758 8,565,993 -255,946 0.28% 15,060,599
2009-08-03 2009-07-30 1.612 8,821,939 +566,493 0.29% 14,218,050
2009-07-31 2009-07-29 1.656 8,255,446 +423,164 0.27% 13,667,915
2009-07-30 2009-07-28 1.714 7,832,282 -187,694 0.26% 13,426,335
2009-07-29 2009-07-27 1.758 8,019,976 +1,037,434 0.26% 14,100,600
2009-07-28 2009-07-24 1.700 6,982,542 -136,505 0.23% 11,867,380
2009-07-27 2009-07-23 1.553 7,119,047 -27,300 0.23% 11,056,331
2009-07-23 2009-07-21 1.465 7,146,347 +153,567 0.24% 10,470,499
2009-07-22 2009-07-20 1.568 6,992,780 -27,301 0.23% 10,962,685
2009-07-21 2009-07-17 1.451 7,020,081 -54,602 0.23% 10,182,645
2009-07-20 2009-07-16 1.407 7,074,683 +238,883 0.23% 9,950,881
2009-07-17 2009-07-15 1.436 6,835,800 -88,728 0.23% 9,815,190
2009-07-16 2009-07-14 1.289 6,924,528 +170,631 0.23% 8,928,040
2009-07-15 2009-07-13 1.289 6,753,897 +6,825 0.22% 8,708,040
2009-07-14 2009-07-10 1.231 6,747,072 +126,267 0.22% 8,303,820
2009-07-13 2009-07-09 1.201 6,620,805 -68,253 0.22% 7,954,409
2009-07-10 2009-07-08 1.172 6,689,058 -102,378 0.22% 7,840,400
2009-07-09 2009-07-07 1.157 6,791,436 -20,476 0.22% 7,860,895
2009-07-08 2009-07-06 1.157 6,811,912 +68,253 0.22% 7,884,595
2009-07-07 2009-07-03 1.157 6,743,659 +20,475 0.22% 7,805,595
2009-07-06 2009-07-02 1.172 6,723,184 -34,126 0.22% 7,880,400
2009-07-03 2009-06-30 1.187 6,757,310 -105,791 0.22% 8,019,405
2009-07-02 2009-06-29 1.201 6,863,101 -13,650 0.23% 8,245,510
2009-06-29 2009-06-25 1.201 6,876,751 -119,442 0.23% 8,261,910
2009-06-26 2009-06-24 1.099 6,996,193 +13,651 0.23% 7,687,875
2009-06-25 2009-06-23 1.099 6,982,542 +34,126 0.23% 7,672,875
2009-06-24 2009-06-22 1.128 6,948,416 -34,126 0.23% 7,838,985
2009-06-23 2009-06-19 1.143 6,982,542 +34,126 0.23% 7,979,790
2009-06-22 2009-06-18 1.084 6,948,416 +177,456 0.23% 7,533,570
2009-06-19 2009-06-17 1.099 6,770,960 -34,126 0.22% 7,440,375
2009-06-18 2009-06-16 1.055 6,805,086 +64,839 0.22% 7,178,760
2009-06-16 2009-06-12 1.260 6,740,247 +358,324 0.22% 8,492,930
2009-06-15 2009-06-11 1.245 6,381,923 +30,714 0.21% 7,947,925
2009-06-12 2009-06-10 1.260 6,351,209 +54,602 0.21% 8,002,730
2009-06-11 2009-06-09 1.245 6,296,607 -68,253 0.21% 7,841,674
2009-06-10 2009-06-08 1.275 6,364,860 +81,903 0.21% 8,113,185
2009-06-09 2009-06-05 1.319 6,282,957 -13,650 0.21% 8,284,950
2009-06-08 2009-06-04 1.333 6,296,607 -13,651 0.21% 8,395,204
2009-06-05 2009-06-03 1.392 6,310,258 +54,602 0.21% 8,783,225
2009-06-04 2009-06-02 1.380 6,255,656 -95,553 0.21% 8,635,339
2009-06-03 2009-06-01 1.469 6,351,209 +142,585 0.21% 9,332,869
2009-06-02 2009-05-29 1.410 6,208,624 +87,583 0.21% 8,754,725
2009-06-01 2009-05-27 1.321 6,121,041 +53,897 0.20% 8,086,095
2009-05-29 2009-05-26 1.247 6,067,144 +37,055 0.20% 7,564,621
2009-05-27 2009-05-25 1.306 6,030,089 -101,057 0.20% 7,876,440
2009-05-26 2009-05-22 1.262 6,131,146 +6,737 0.21% 7,735,424
2009-05-25 2009-05-21 1.277 6,124,409 +84,214 0.20% 7,817,830
2009-05-22 2009-05-20 1.277 6,040,195 +505,287 0.20% 7,710,330
2009-05-19 2009-05-15 1.009 5,534,908 -138,112 0.19% 5,586,540
2009-05-18 2009-05-14 0.920 5,673,020 +13,474 0.19% 5,220,710
2009-05-15 2009-05-13 0.935 5,659,546 +124,638 0.19% 5,292,315
2009-05-13 2009-05-11 0.950 5,534,908 -101,058 0.19% 5,257,920
2009-05-08 2009-05-06 0.861 5,635,966 -67,371 0.19% 4,851,990
2009-05-04 2009-04-29 0.668 5,703,337 +801,721 0.19% 3,809,475
2009-04-30 2009-04-28 0.653 4,901,616 -336,858 0.16% 3,201,220
2009-04-29 2009-04-27 0.661 5,238,474 -90,951 0.18% 3,460,098
2009-04-28 2009-04-24 0.720 5,329,425 -30,317 0.18% 3,836,592
2009-04-23 2009-04-21 0.742 5,359,742 +704,032 0.18% 3,977,750
2009-04-22 2009-04-20 0.772 4,655,710 +875,830 0.16% 3,593,460
2009-04-21 2009-04-17 0.772 3,779,880 -80,846 0.13% 2,917,460
2009-04-20 2009-04-16 0.742 3,860,726 +117,900 0.13% 2,865,250
2009-04-17 2009-04-15 0.727 3,742,826 +94,321 0.13% 2,722,195
2009-04-16 2009-04-14 0.668 3,648,505 -47,161 0.12% 2,436,975
2009-04-15 2009-04-09 0.638 3,695,666 +13,475 0.12% 2,358,765
2009-04-14 2009-04-08 0.638 3,682,191 +2,162,626 0.12% 2,350,165
2009-04-08 2009-04-06 0.571 1,519,565 -165,060 0.05% 868,368
2009-04-07 2009-04-03 0.609 1,684,625 +336,857 0.06% 1,025,205
2009-04-06 2009-04-02 0.549 1,347,768 -47,160 0.05% 740,185
2009-04-01 2009-03-30 0.512 1,394,928 +33,686 0.05% 714,323
2009-03-27 2009-03-25 0.534 1,361,242 -67,371 0.05% 727,380
2009-03-16 2009-03-12 0.497 1,428,613 +134,743 0.05% 710,367
2009-03-12 2009-03-10 0.512 1,293,870 +134,743 0.04% 662,572
2009-02-26 2009-02-24 0.586 1,159,127 -60,635 0.04% 679,597
2009-02-23 2009-02-19 0.594 1,219,762 +53,898 0.04% 724,200
2009-02-19 2009-02-17 0.594 1,165,864 +13,474 0.04% 692,200
2009-02-18 2009-02-16 0.638 1,152,390 +114,532 0.04% 735,515
2009-02-17 2009-02-13 0.638 1,037,858 -26,949 0.03% 662,415
2009-02-13 2009-02-11 0.631 1,064,807 +80,846 0.04% 671,712
2009-02-12 2009-02-10 0.646 983,961 +33,686 0.03% 635,317
2009-02-11 2009-02-09 0.646 950,275 +20,211 0.03% 613,567
2009-02-10 2009-02-06 0.653 930,064 -47,160 0.03% 607,420
2009-02-09 2009-02-05 0.675 977,224 +161,692 0.03% 659,977
2009-02-06 2009-02-04 0.712 815,532 +26,948 0.03% 581,040
2009-01-19 2009-01-15 0.772 788,584 -26,948 0.03% 608,660
2009-01-16 2009-01-14 0.720 815,532 +101,057 0.03% 587,092
2009-01-14 2009-01-12 0.772 714,475 -107,795 0.02% 551,460
2009-01-13 2009-01-09 0.831 822,270 +114,532 0.03% 683,480
2009-01-12 2009-01-08 0.861 707,738 -390,755 0.02% 609,290
2009-01-09 2009-01-07 0.787 1,098,493 +464,864 0.04% 864,165
2008-12-30 2008-12-24 0.772 633,629 -161,692 0.02% 489,060
2008-12-29 2008-12-22 0.802 795,321 +148,217 0.03% 637,470
2008-12-23 2008-12-19 0.757 647,104 +87,583 0.02% 489,855
2008-12-08 2008-12-04 0.594 559,521 -13,474 0.02% 332,200
2008-12-05 2008-12-03 0.661 572,995 +40,423 0.02% 378,473
2008-11-28 2008-11-26 0.653 532,572 -40,423 0.02% 347,820
2008-11-27 2008-11-25 0.653 572,995 -3,368 0.02% 374,220
2008-11-24 2008-11-20 0.609 576,363 +6,737 0.02% 350,755
2008-11-19 2008-11-17 0.616 569,626 +67,371 0.02% 350,882
2008-11-17 2008-11-13 0.634 502,255 +246,766 0.02% 318,292
2008-11-13 2008-11-11 0.641 255,489 -79,530 0.01% 163,837
2008-11-12 2008-11-10 0.649 335,019 +79,530 0.01% 217,365
2008-11-10 2008-11-06 0.626 255,489 -13,255 0.01% 159,982
2008-11-07 2008-11-05 0.664 268,744 +13,255 0.01% 178,420
2008-09-24 2008-09-22 1.358 255,489 -13,255 0.01% 346,950
2008-07-30 2008-07-28 2.188 268,744 +6,627 0.01% 587,974
2008-07-24 2008-07-22 2.007 262,117 +59,648 0.01% 526,015
2008-07-22 2008-07-18 2.490 202,469 +6,627 0.01% 504,074
2008-07-21 2008-07-17 2.565 195,842 +9,941 0.01% 502,350
2008-05-30 2008-05-28 3.244 185,901 -3,314 0.01% 603,076
2008-05-16 2008-05-14 3.138 189,215 -13,254 0.01% 593,842
2008-05-07 2008-05-05 2.716 202,469 -19,883 0.01% 549,899
2008-04-24 2008-04-22 2.565 222,352 +13,255 0.01% 570,350
2008-04-22 2008-04-18 2.595 209,097 +3,314 0.01% 542,660
2008-04-17 2008-04-15 2.659 205,783 +6,627 0.01% 547,126
2008-04-16 2008-04-14 2.720 199,156 +4,657 0.01% 541,610
2008-04-15 2008-04-11 2.826 194,499 -6,582 0.01% 549,630
2008-04-14 2008-04-10 2.720 201,081 +6,582 0.01% 546,845
2008-04-11 2008-04-09 2.659 194,499 -13,164 0.01% 517,125
2008-04-08 2008-04-03 2.735 207,663 +23,037 0.01% 567,900
2008-04-03 2008-04-01 2.871 184,626 +9,873 0.01% 530,145
2008-04-01 2008-03-28 2.780 174,753 -6,582 0.01% 485,865
2008-03-26 2008-03-20 2.644 181,335 +19,746 0.01% 479,370
2008-03-13 2008-03-11 3.175 161,589 +65,820 0.01% 513,095
2008-02-04 2008-01-31 3.798 95,769 -19,746 0.00% 363,752
2008-01-30 2008-01-28 3.418 115,515 +19,746 0.00% 394,876
2008-01-29 2008-01-25 3.464 95,769 -19,746 0.00% 331,741
2008-01-28 2008-01-24 3.768 115,515 -13,164 0.00% 435,241
2008-01-24 2008-01-22 3.191 128,679 -16,455 0.00% 410,551
2008-01-21 2008-01-17 3.722 145,134 -9,873 0.00% 540,226
2008-01-18 2008-01-16 3.783 155,007 -13,164 0.01% 586,395
2008-01-16 2008-01-14 4.224 168,171 -13,164 0.01% 710,290
2008-01-15 2008-01-11 4.391 181,335 -39,492 0.01% 796,195
2008-01-14 2008-01-10 3.874 220,827 -98,731 0.01% 855,524
2008-01-11 2008-01-09 3.494 319,558 -32,910 0.01% 1,116,651
2008-01-10 2008-01-08 3.312 352,468 +19,746 0.01% 1,167,390
2008-01-09 2008-01-07 3.266 332,722 +46,074 0.01% 1,086,826
2008-01-08 2008-01-04 3.464 286,648 -52,656 0.01% 992,942
2008-01-07 2008-01-03 3.358 339,304 +23,037 0.01% 1,139,256
2008-01-04 2008-01-02 3.373 316,267 +3,291 0.01% 1,066,711
2008-01-03 2007-12-31 3.525 312,976 +32,910 0.01% 1,103,161
2007-12-14 2007-12-12 3.342 280,066 +19,747 0.01% 936,102
2007-12-05 2007-12-03 3.646 260,319 +13,164 0.01% 949,198
2007-12-03 2007-11-29 3.646 247,155 -6,582 0.01% 901,199
2007-11-08 2007-11-06 3.449 253,737 +26,328 0.01% 875,084
2007-11-07 2007-11-05 3.449 227,409 +6,582 0.01% 784,284
2007-11-05 2007-11-01 3.646 220,827 +39,492 0.01% 805,199
2007-11-01 2007-10-30 3.661 181,335 +13,164 0.01% 663,955
2007-10-31 2007-10-29 3.677 168,171 +32,910 0.01% 618,310
2007-10-17 2007-10-15 4.072 135,261 -9,873 0.00% 550,741
2007-10-10 2007-10-08 4.178 145,134 -1,606 0.00% 606,376
2007-09-28 2007-09-25 4.035 146,740 +332 0.01% 592,132
2007-09-24 2007-09-20 4.127 146,408 -6,567 0.01% 604,169
2007-09-19 2007-09-17 4.005 152,975 -6,567 0.01% 612,633
2007-09-18 2007-09-14 3.974 159,542 -59,104 0.01% 634,074
2007-09-14 2007-09-12 3.822 218,646 -19,701 0.01% 835,679
2007-09-13 2007-09-11 3.776 238,347 +6,567 0.01% 900,090
2007-09-12 2007-09-10 3.822 231,780 +32,835 0.01% 885,878
2007-09-11 2007-09-07 3.822 198,945 +13,135 0.01% 760,381
2007-09-05 2007-09-03 3.898 185,810 -32,836 0.01% 724,325
2007-09-04 2007-08-31 3.853 218,646 -19,701 0.01% 842,338
2007-08-29 2007-08-27 3.868 238,347 +19,701 0.01% 921,866
2007-08-21 2007-08-17 3.441 218,646 -6,567 0.01% 752,444
2007-08-09 2007-08-07 3.715 225,213 +19,701 0.01% 836,773
2007-08-06 2007-08-02 3.746 205,512 +19,702 0.01% 769,833
2007-07-23 2007-07-19 4.172 185,810 -6,568 0.01% 775,254
2007-07-18 2007-07-16 4.370 192,378 -32,835 0.01% 840,740
2007-07-12 2007-07-10 4.355 225,213 -19,702 0.01% 980,808
2007-07-10 2007-07-06 4.264 244,915 -22,985 0.01% 1,044,234
2007-06-27 2007-06-25 3.959 267,900 +19,702 0.01% 1,060,646
2007-06-26 2007-06-22 3.959 248,198 0.01% 982,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top