History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -5,828,100
2021-05-07 2021-05-05 1.460 5,828,100 -5,000 0.13% 8,509,026
2021-04-22 2021-04-20 1.470 5,833,100 -8,310 0.13% 8,574,657
2021-02-26 2021-02-24 1.460 5,841,410 -10,000 0.13% 8,528,459
2021-02-01 2021-01-28 1.480 5,851,410 -500,000 0.13% 8,660,087
2021-01-28 2021-01-26 1.470 6,351,410 -883,100 0.14% 9,336,573
2021-01-27 2021-01-25 1.460 7,234,510 -186,500 0.16% 10,562,385
2021-01-26 2021-01-22 1.450 7,421,010 -13,635,000 0.17% 10,760,464
2021-01-19 2021-01-15 0.930 21,056,010 +50,000 0.47% 19,582,089
2021-01-18 2021-01-14 0.940 21,006,010 +95,000 0.47% 19,745,649
2021-01-15 2021-01-13 0.950 20,911,010 +120,000 0.47% 19,865,460
2021-01-14 2021-01-12 0.960 20,791,010 +35,000 0.47% 19,959,370
2021-01-13 2021-01-11 0.950 20,756,010 -110,000 0.47% 19,718,210
2021-01-12 2021-01-08 0.940 20,866,010 -85,000 0.47% 19,614,049
2021-01-11 2021-01-07 0.880 20,951,010 -255,000 0.47% 18,436,889
2021-01-08 2021-01-06 0.880 21,206,010 +85,000 0.48% 18,661,289
2021-01-07 2021-01-05 0.880 21,121,010 +45,000 0.48% 18,586,489
2021-01-06 2021-01-04 0.880 21,076,010 +105,000 0.47% 18,546,889
2021-01-05 2020-12-31 0.880 20,971,010 +350,000 0.47% 18,454,489
2021-01-04 2020-12-29 0.870 20,621,010 +80,000 0.46% 17,940,279
2020-12-30 2020-12-28 0.870 20,541,010 +105,000 0.46% 17,870,679
2020-12-29 2020-12-24 0.880 20,436,010 -55,000 0.46% 17,983,689
2020-12-28 2020-12-22 0.850 20,491,010 +215,000 0.46% 17,417,358
2020-12-23 2020-12-21 0.860 20,276,010 +45,000 0.46% 17,437,369
2020-12-22 2020-12-18 0.870 20,231,010 +170,000 0.46% 17,600,979
2020-12-21 2020-12-17 0.860 20,061,010 +70,000 0.45% 17,252,469
2020-12-18 2020-12-16 0.870 19,991,010 +45,000 0.45% 17,392,179
2020-12-17 2020-12-15 0.880 19,946,010 +20,000 0.45% 17,552,489
2020-12-16 2020-12-14 0.870 19,926,010 +275,000 0.45% 17,335,629
2020-12-15 2020-12-11 0.870 19,651,010 -5,000 0.44% 17,096,379
2020-12-14 2020-12-10 0.860 19,656,010 +510,000 0.44% 16,904,169
2020-12-11 2020-12-09 0.810 19,146,010 +112,300 0.43% 15,508,268
2020-12-10 2020-12-08 0.780 19,033,710 +585,000 0.43% 14,846,294
2020-12-09 2020-12-07 0.760 18,448,710 +5,000 0.42% 14,021,020
2020-12-08 2020-12-04 0.760 18,443,710 +90,000 0.42% 14,017,220
2020-12-07 2020-12-03 0.750 18,353,710 +110,000 0.41% 13,765,282
2020-12-04 2020-12-02 0.750 18,243,710 +130,000 0.41% 13,682,782
2020-12-03 2020-12-01 0.720 18,113,710 +25,000 0.41% 13,041,871
2020-12-02 2020-11-30 0.710 18,088,710 +25,000 0.41% 12,842,984
2020-12-01 2020-11-27 0.710 18,063,710 +5,000 0.41% 12,825,234
2020-11-30 2020-11-26 0.710 18,058,710 +20,000 0.41% 12,821,684
2020-11-27 2020-11-25 0.700 18,038,710 +10,000 0.41% 12,627,097
2020-11-24 2020-11-20 0.700 18,028,710 +35,000 0.41% 12,620,097
2020-11-23 2020-11-19 0.690 17,993,710 +20,000 0.41% 12,415,660
2020-11-17 2020-11-13 0.660 17,973,710 -215,000 0.40% 11,862,649
2020-11-13 2020-11-11 0.660 18,188,710 +170,000 0.41% 12,004,549
2020-11-12 2020-11-10 0.670 18,018,710 +155,000 0.41% 12,072,536
2020-11-11 2020-11-09 0.670 17,863,710 +10,000 0.40% 11,968,686
2020-11-10 2020-11-06 0.690 17,853,710 +15,000 0.40% 12,319,060
2020-11-09 2020-11-05 0.680 17,838,710 +120,000 0.40% 12,130,323
2020-11-05 2020-11-03 0.640 17,718,710 +310,000 0.40% 11,339,974
2020-11-04 2020-11-02 0.630 17,408,710 +1,633,300 0.39% 10,967,487
2020-10-30 2020-10-28 0.650 15,775,410 +782,310 0.36% 10,254,016
2020-10-09 2020-10-07 0.674 14,993,100 +318,035 0.34% 10,109,898
2020-08-26 2020-08-24 0.725 14,675,065 -2,251 0.34% 10,645,101
2020-07-29 2020-07-27 0.736 14,677,316 +53,834 0.34% 10,796,688
2020-06-17 2020-06-15 0.756 14,623,482 +48,939 0.34% 11,055,896
2020-06-15 2020-06-11 0.915 14,574,543 +1,066,430 0.34% 13,334,745
2020-06-10 2020-06-08 0.904 13,508,113 -54,430 0.34% 12,210,128
2020-03-17 2020-03-13 0.926 13,562,543 -13,608 0.34% 12,558,336
2020-02-24 2020-02-20 1.047 13,576,151 -1,814 0.34% 14,217,130
2020-01-10 2020-01-08 1.091 13,577,965 -140,611 0.34% 14,817,726
2020-01-08 2020-01-06 1.091 13,718,576 -58,966 0.34% 14,971,176
2020-01-03 2019-12-31 1.102 13,777,542 -163,291 0.34% 15,187,400
2019-12-19 2019-12-17 1.113 13,940,833 +362,868 0.35% 15,521,074
2019-11-21 2019-11-19 1.062 13,577,965 +176,856 0.34% 14,416,306
2019-10-29 2019-10-25 1.084 13,401,109 -178,951 0.34% 14,528,078
2019-10-24 2019-10-22 1.084 13,580,060 +98,423 0.34% 14,722,078
2019-10-23 2019-10-21 1.084 13,481,637 +644,224 0.34% 14,615,378
2019-10-21 2019-10-17 1.062 12,837,413 +138,687 0.32% 13,630,030
2019-09-09 2019-09-05 1.095 12,698,726 -174,477 0.32% 13,908,552
2019-08-06 2019-08-02 1.118 12,873,203 -93,950 0.32% 14,387,400
2019-07-31 2019-07-29 1.129 12,967,153 -241,584 0.33% 14,637,325
2019-07-29 2019-07-25 1.140 13,208,737 +62,633 0.33% 15,057,649
2019-07-25 2019-07-23 1.162 13,146,104 -129,739 0.33% 15,280,096
2019-07-24 2019-07-22 1.162 13,275,843 +8,947 0.33% 15,430,896
2019-07-23 2019-07-19 1.151 13,266,896 +31,317 0.33% 15,272,222
2019-07-16 2019-07-12 1.118 13,235,579 +26,842 0.33% 14,792,400
2019-07-15 2019-07-11 1.118 13,208,737 +44,738 0.33% 14,762,401
2019-07-11 2019-07-09 1.118 13,163,999 -170,003 0.33% 14,712,400
2019-07-08 2019-07-04 1.140 13,334,002 +26,842 0.34% 15,200,448
2019-07-05 2019-07-03 1.118 13,307,160 +143,161 0.34% 14,872,400
2019-06-27 2019-06-25 1.118 13,163,999 +120,792 0.33% 14,712,400
2019-06-20 2019-06-18 1.151 13,043,207 +13,422 0.33% 15,014,722
2019-06-10 2019-06-05 1.341 13,029,785 +974,050 0.33% 17,470,626
2019-06-05 2019-06-03 1.293 12,055,735 +49,671 0.33% 15,582,090
2019-05-31 2019-05-29 1.389 12,006,064 -165,570 0.33% 16,678,106
2019-05-27 2019-05-23 1.365 12,171,634 -322,861 0.33% 16,614,052
2019-05-24 2019-05-22 1.353 12,494,495 -165,570 0.34% 16,903,824
2019-05-23 2019-05-21 1.341 12,660,065 -20,696 0.34% 16,974,897
2019-05-22 2019-05-20 1.317 12,680,761 -165,570 0.35% 16,696,292
2019-05-16 2019-05-14 1.305 12,846,331 -4,140 0.35% 16,759,115
2019-05-09 2019-05-07 1.329 12,850,471 -99,342 0.35% 17,074,970
2019-05-07 2019-05-03 1.401 12,949,813 +82,785 0.35% 18,145,532
2019-05-06 2019-05-02 1.401 12,867,028 -1,457,016 0.35% 18,029,532
2019-05-02 2019-04-29 1.293 14,324,044 -124,178 0.39% 18,513,889
2019-04-16 2019-04-12 1.341 14,448,222 +264,912 0.39% 19,372,497
2019-04-12 2019-04-10 1.365 14,183,310 -198,684 0.39% 19,359,952
2019-04-11 2019-04-09 1.317 14,381,994 -1,883,359 0.39% 18,936,243
2019-04-09 2019-04-04 1.305 16,265,353 +8,279 0.44% 21,219,516
2019-04-08 2019-04-03 1.305 16,257,074 +41,392 0.44% 21,208,715
2019-04-04 2019-04-02 1.317 16,215,682 -1,345,257 0.44% 21,350,593
2019-04-03 2019-04-01 1.268 17,560,939 -161,430 0.48% 22,273,336
2018-12-18 2018-12-14 0.821 17,722,369 -24,836 0.48% 14,557,236
2018-12-12 2018-12-10 0.809 17,747,205 +39,489 0.48% 14,363,259
2018-11-23 2018-11-21 0.860 17,707,716 +299,285 0.48% 15,230,415
2018-11-08 2018-11-06 0.860 17,408,431 +8,139 0.48% 14,973,000
2018-09-26 2018-09-21 0.922 17,400,292 -28,485 0.48% 16,035,000
2018-09-24 2018-09-20 0.909 17,428,777 -73,248 0.48% 15,847,100
2018-09-18 2018-09-14 0.885 17,502,025 +8,139 0.48% 15,483,600
2018-09-17 2018-09-13 0.860 17,493,886 +8,138 0.48% 15,046,500
2018-09-13 2018-09-11 0.885 17,485,748 +20,347 0.48% 15,469,200
2018-09-06 2018-09-04 0.971 17,465,401 -61,039 0.48% 16,953,400
2018-09-04 2018-08-31 1.008 17,526,440 -20,347 0.49% 17,658,699
2018-08-28 2018-08-24 1.057 17,546,787 -85,455 0.49% 18,541,600
2018-08-27 2018-08-23 1.044 17,632,242 +4,069 0.49% 18,415,250
2018-08-24 2018-08-22 1.143 17,628,173 -81,386 0.49% 20,143,800
2018-08-23 2018-08-21 1.094 17,709,559 -459,830 0.49% 19,366,400
2018-08-22 2018-08-20 1.094 18,169,389 -101,732 0.50% 19,869,250
2018-08-21 2018-08-17 1.094 18,271,121 -113,940 0.51% 19,980,500
2018-08-17 2018-08-15 1.143 18,385,061 +81,386 0.51% 21,008,700
2018-08-16 2018-08-14 1.167 18,303,675 +4,069 0.51% 21,365,500
2018-08-15 2018-08-13 1.192 18,299,606 -4,069 0.51% 21,810,450
2018-08-14 2018-08-10 1.216 18,303,675 +24,415 0.51% 22,265,100
2018-08-10 2018-08-08 1.143 18,279,260 +122,079 0.51% 20,887,801
2018-08-09 2018-08-07 1.180 18,157,181 +162,772 0.50% 21,417,600
2018-08-08 2018-08-06 1.192 17,994,409 +602,255 0.50% 21,446,700
2018-08-07 2018-08-03 1.118 17,392,154 +81,386 0.48% 19,446,700
2018-08-01 2018-07-30 1.032 17,310,768 +8,139 0.48% 17,866,800
2018-07-17 2018-07-13 0.836 17,302,629 +81,385 0.48% 14,456,800
2018-07-05 2018-07-03 0.824 17,221,244 +529,885 0.48% 14,190,635
2018-06-20 2018-06-15 0.837 16,691,359 +315,526 0.48% 13,965,600
2018-06-19 2018-06-14 0.849 16,375,833 +157,764 0.47% 13,909,200
2018-03-16 2018-03-14 0.824 16,218,069 -579,780 0.46% 13,364,000
2018-03-15 2018-03-13 0.824 16,797,849 +579,780 0.48% 13,841,750
2017-11-23 2017-11-21 0.814 16,218,069 -362,153 0.46% 13,199,649
2017-11-10 2017-11-08 0.788 16,580,222 -7,864 0.47% 13,072,700
2017-11-03 2017-11-01 0.814 16,588,086 -314,540 0.48% 13,500,800
2017-10-30 2017-10-26 0.801 16,902,626 -145,475 0.48% 13,541,850
2017-10-26 2017-10-24 0.801 17,048,101 +47,181 0.49% 13,658,400
2017-10-25 2017-10-23 0.801 17,000,920 +66,839 0.49% 13,620,600
2017-10-23 2017-10-19 0.839 16,934,081 +15,728 0.49% 14,213,100
2017-10-19 2017-10-17 0.865 16,918,353 +90,430 0.48% 14,630,200
2017-10-17 2017-10-13 0.839 16,827,923 +7,863 0.48% 14,124,000
2017-10-12 2017-10-10 0.852 16,820,060 +7,864 0.48% 14,331,300
2017-10-10 2017-10-06 0.801 16,812,196 +19,659 0.48% 13,469,400
2017-10-09 2017-10-04 0.788 16,792,537 +141,543 0.48% 13,240,100
2017-10-06 2017-10-03 0.776 16,650,994 +7,864 0.48% 12,916,750
2017-10-04 2017-09-29 0.788 16,643,130 +231,973 0.48% 13,122,300
2017-09-27 2017-09-25 0.750 16,411,157 -259,496 0.47% 12,313,300
2017-09-26 2017-09-22 0.750 16,670,653 -157,270 0.48% 12,508,000
2017-09-20 2017-09-18 0.763 16,827,923 +58,976 0.48% 12,840,000
2017-09-18 2017-09-14 0.788 16,768,947 +74,704 0.48% 13,221,500
2017-09-07 2017-09-05 0.738 16,694,243 -70,772 0.48% 12,313,400
2017-09-06 2017-09-04 0.712 16,765,015 -196,588 0.48% 11,939,200
2017-08-30 2017-08-28 0.738 16,961,603 -243,769 0.49% 12,510,600
2017-08-25 2017-08-22 0.674 17,205,372 +51,113 0.49% 11,596,400
2017-08-22 2017-08-18 0.725 17,154,259 +11,795 0.49% 12,434,550
2017-08-21 2017-08-17 0.725 17,142,464 -157,270 0.49% 12,426,000
2017-08-18 2017-08-16 0.750 17,299,734 +121,885 0.50% 12,980,000
2017-08-17 2017-08-15 0.712 17,177,849 +471,810 0.49% 12,233,200
2017-08-16 2017-08-14 0.725 16,706,039 +19,659 0.48% 12,109,650
2017-08-15 2017-08-11 0.738 16,686,380 +220,179 0.48% 12,307,600
2017-08-01 2017-07-28 0.865 16,466,201 +55,044 0.47% 14,239,200
2017-07-28 2017-07-26 0.877 16,411,157 -66,840 0.47% 14,400,300
2017-07-12 2017-07-10 0.814 16,477,997 -58,976 0.47% 13,411,200
2017-07-10 2017-07-06 0.827 16,536,973 -23,591 0.47% 13,669,500
2017-07-06 2017-07-04 0.839 16,560,564 +3,932 0.47% 13,899,600
2017-07-04 2017-06-30 0.776 16,556,632 -102,225 0.47% 12,843,550
2017-07-03 2017-06-29 0.801 16,658,857 +23,590 0.48% 13,346,550
2017-06-28 2017-06-26 0.801 16,635,267 +39,318 0.48% 13,327,650
2017-06-20 2017-06-16 0.852 16,595,949 +19,658 0.48% 14,140,350
2017-06-19 2017-06-15 0.865 16,576,291 +58,977 0.47% 14,334,400
2017-06-15 2017-06-13 0.820 16,517,314 +8,072 0.47% 13,545,820
2017-06-08 2017-06-06 0.807 16,509,242 -27,314 0.48% 13,327,650
2017-06-06 2017-06-02 0.756 16,536,556 +15,608 0.48% 12,502,100
2017-06-02 2017-05-31 0.743 16,520,948 -66,334 0.48% 12,278,600
2017-05-26 2017-05-24 0.756 16,587,282 -70,235 0.48% 12,540,450
2017-05-25 2017-05-23 0.756 16,657,517 -78,040 0.48% 12,593,550
2017-05-11 2017-05-09 0.756 16,735,557 -39,019 0.48% 12,652,550
2017-05-04 2017-04-28 0.807 16,774,576 +78,039 0.48% 13,541,850
2017-04-11 2017-04-07 0.782 16,696,537 -312,158 0.48% 13,050,950
2017-04-07 2017-04-05 0.794 17,008,695 +42,922 0.49% 13,512,900
2017-04-03 2017-03-30 0.807 16,965,773 -222,412 0.49% 13,696,200
2017-03-31 2017-03-29 0.833 17,188,185 +7,804 0.50% 14,316,250
2017-03-30 2017-03-28 0.743 17,180,381 -183,393 0.50% 12,768,700
2017-03-27 2017-03-23 0.756 17,363,774 +70,236 0.50% 13,127,500
2017-03-22 2017-03-20 0.756 17,293,538 +257,530 0.50% 13,074,400
2017-03-14 2017-03-10 0.718 17,036,008 +7,804 0.49% 12,224,800
2017-03-13 2017-03-09 0.730 17,028,204 +66,333 0.49% 12,437,400
2017-03-10 2017-03-08 0.743 16,961,871 +7,804 0.49% 12,606,300
2017-03-08 2017-03-06 0.756 16,954,067 +39,020 0.49% 12,817,750
2017-03-07 2017-03-03 0.756 16,915,047 +31,216 0.49% 12,788,250
2017-03-06 2017-03-02 0.769 16,883,831 +46,823 0.49% 12,981,000
2017-03-03 2017-03-01 0.769 16,837,008 +27,314 0.49% 12,945,000
2017-03-02 2017-02-28 0.782 16,809,694 +62,432 0.49% 13,139,400
2017-02-28 2017-02-24 0.756 16,747,262 -319,962 0.48% 12,661,400
2017-02-21 2017-02-17 0.679 17,067,224 +27,314 0.49% 11,591,100
2017-01-26 2017-01-24 0.621 17,039,910 +46,823 0.49% 10,589,975
2017-01-20 2017-01-18 0.641 16,993,087 +7,804 0.49% 10,887,500
2017-01-19 2017-01-17 0.679 16,985,283 -39,019 0.49% 11,535,450
2016-12-30 2016-12-28 0.666 17,024,302 -15,608 0.49% 11,343,800
2016-12-21 2016-12-19 0.692 17,039,910 +27,313 0.49% 11,790,900
2016-12-19 2016-12-15 0.705 17,012,597 -39,019 0.49% 11,990,000
2016-12-05 2016-12-01 0.730 17,051,616 -39,020 0.49% 12,454,500
2016-11-24 2016-11-22 0.707 17,090,636 +61,038 0.49% 12,088,172
2016-10-26 2016-10-24 0.720 17,029,598 +7,776 0.49% 12,264,000
2016-10-18 2016-10-14 0.733 17,021,822 +23,328 0.49% 12,477,300
2016-10-17 2016-10-13 0.733 16,998,494 +77,761 0.49% 12,460,200
2016-10-14 2016-10-12 0.746 16,920,733 +46,656 0.49% 12,620,800
2016-10-12 2016-10-07 0.772 16,874,077 -233,282 0.49% 13,020,000
2016-10-11 2016-10-06 0.772 17,107,359 +27,217 0.50% 13,200,000
2016-10-07 2016-10-05 0.784 17,080,142 +27,216 0.49% 13,398,650
2016-10-03 2016-09-29 0.694 17,052,926 +194,402 0.49% 11,842,200
2016-09-30 2016-09-28 0.720 16,858,524 +101,089 0.49% 12,140,800
2016-09-29 2016-09-27 0.746 16,757,435 +31,104 0.49% 12,499,000
2016-07-13 2016-07-11 0.682 16,726,331 -42,769 0.48% 11,400,300
2016-07-12 2016-07-08 0.682 16,769,100 -77,760 0.49% 11,429,450
2016-07-07 2016-07-05 0.675 16,846,860 +155,989 0.49% 11,371,088
2016-06-28 2016-06-24 0.649 16,690,871 +15,408 0.49% 10,832,500
2016-06-15 2016-06-13 0.688 16,675,463 -30,816 0.49% 11,471,850
2016-05-06 2016-05-04 0.870 16,706,279 -146,377 0.49% 14,528,950
2016-04-14 2016-04-12 0.883 16,852,656 -53,929 0.49% 14,875,000
2016-04-12 2016-04-08 0.883 16,906,585 -23,112 0.49% 14,922,600
2016-04-06 2016-04-01 0.818 16,929,697 +77,041 0.50% 13,844,250
2016-04-05 2016-03-31 0.844 16,852,656 -61,633 0.49% 14,218,750
2016-04-01 2016-03-30 0.883 16,914,289 +61,633 0.49% 14,929,400
2016-03-22 2016-03-18 0.857 16,852,656 -77,041 0.49% 14,437,500
2016-03-16 2016-03-14 0.857 16,929,697 +34,668 0.50% 14,503,500
2016-03-10 2016-03-08 0.857 16,895,029 -77,040 0.49% 14,473,800
2016-03-02 2016-02-29 0.831 16,972,069 -111,709 0.50% 14,099,200
2016-02-26 2016-02-24 0.831 17,083,778 -154,082 0.50% 14,192,000
2016-02-22 2016-02-18 0.844 17,237,860 +46,225 0.50% 14,543,750
2016-01-26 2016-01-22 0.831 17,191,635 -38,521 0.50% 14,281,600
2015-12-15 2015-12-11 0.909 17,230,156 +77,041 0.50% 15,655,500
2015-12-14 2015-12-10 0.948 17,153,115 -115,561 0.50% 16,253,450
2015-12-11 2015-12-09 0.909 17,268,676 -963,009 0.50% 15,690,500
2015-12-10 2015-12-08 0.948 18,231,685 -234,974 0.53% 17,275,450
2015-12-02 2015-11-30 1.194 18,466,659 +3,852 0.54% 22,052,400
2015-11-30 2015-11-26 1.194 18,462,807 -80,893 0.54% 22,047,800
2015-11-25 2015-11-23 1.207 18,543,700 +3,852 0.54% 22,385,100
2015-11-24 2015-11-20 1.207 18,539,848 +38,520 0.54% 22,380,450
2015-11-09 2015-11-05 1.272 18,501,328 -38,520 0.54% 23,534,700
2015-10-29 2015-10-27 1.249 18,539,848 -123,619 0.54% 23,149,644
2015-10-27 2015-10-23 1.275 18,663,467 +3,844 0.55% 23,789,500
2015-10-19 2015-10-15 1.288 18,659,623 +7,689 0.55% 24,027,300
2015-10-16 2015-10-14 1.275 18,651,934 +3,844 0.55% 23,774,800
2015-10-09 2015-10-07 1.275 18,648,090 +7,688 0.55% 23,769,900
2015-10-08 2015-10-06 1.275 18,640,402 +3,844 0.55% 23,760,100
2015-10-07 2015-10-05 1.301 18,636,558 +80,728 0.55% 24,240,000
2015-10-06 2015-10-02 1.314 18,555,830 -234,495 0.54% 24,376,350
2015-09-21 2015-09-17 1.379 18,790,325 -30,753 0.55% 25,906,400
2015-09-11 2015-09-09 1.366 18,821,078 -30,753 0.55% 25,704,000
2015-09-04 2015-09-01 1.392 18,851,831 -46,131 0.55% 26,236,399
2015-08-25 2015-08-21 1.327 18,897,962 +46,131 0.55% 25,071,601
2015-08-24 2015-08-20 1.314 18,851,831 +30,753 0.55% 24,765,199
2015-08-21 2015-08-19 1.379 18,821,078 -226,806 0.55% 25,948,800
2015-08-13 2015-08-11 1.405 19,047,884 +7,688 0.56% 26,757,000
2015-08-11 2015-08-07 1.431 19,040,196 +3,844 0.56% 27,241,500
2015-08-06 2015-08-04 1.418 19,036,352 -180,676 0.56% 26,988,400
2015-08-04 2015-07-31 1.392 19,217,028 +7,688 0.56% 26,744,650
2015-08-03 2015-07-30 1.392 19,209,340 +7,689 0.56% 26,733,950
2015-07-31 2015-07-29 1.379 19,201,651 +61,506 0.56% 26,473,500
2015-07-30 2015-07-28 1.379 19,140,145 +3,845 0.56% 26,388,701
2015-07-29 2015-07-27 1.379 19,136,300 +3,844 0.56% 26,383,400
2015-07-27 2015-07-23 1.444 19,132,456 +19,221 0.56% 27,622,350
2015-07-24 2015-07-22 1.444 19,113,235 -119,170 0.56% 27,594,600
2015-07-23 2015-07-21 1.444 19,232,405 +19,221 0.56% 27,766,650
2015-07-22 2015-07-20 1.431 19,213,184 -76,883 0.56% 27,489,000
2015-07-21 2015-07-17 1.418 19,290,067 +69,195 0.57% 27,348,100
2015-07-20 2015-07-16 1.405 19,220,872 +46,130 0.56% 27,000,000
2015-07-17 2015-07-15 1.366 19,174,742 +34,597 0.56% 26,187,000
2015-07-16 2015-07-14 1.392 19,140,145 -284,468 0.56% 26,637,651
2015-07-14 2015-07-10 1.353 19,424,613 +15,376 0.57% 26,275,599
2015-07-13 2015-07-09 1.288 19,409,237 +3,844 0.57% 24,992,550
2015-07-09 2015-07-07 1.314 19,405,393 -288,313 0.57% 25,492,401
2015-07-08 2015-07-06 1.301 19,693,706 +146,079 0.58% 25,615,000
2015-07-06 2015-07-02 1.353 19,547,627 +30,753 0.57% 26,442,000
2015-07-03 2015-06-30 1.379 19,516,874 +15,377 0.57% 26,908,101
2015-07-02 2015-06-29 1.366 19,501,497 -169,144 0.57% 26,633,250
2015-06-30 2015-06-26 1.418 19,670,641 +319,067 0.58% 27,887,651
2015-06-25 2015-06-23 1.418 19,351,574 +76,883 0.57% 27,435,300
2015-06-15 2015-06-11 1.392 19,274,691 +3,845 0.56% 26,824,901
2015-06-11 2015-06-09 1.392 19,270,846 +3,844 0.56% 26,819,549
2015-06-10 2015-06-08 1.457 19,267,002 -49,975 0.56% 28,067,200
2015-06-09 2015-06-05 1.457 19,316,977 +7,689 0.57% 28,140,001
2015-06-08 2015-06-04 1.470 19,309,288 +3,844 0.57% 28,379,950
2015-06-04 2015-06-02 1.489 19,305,444 +83,937 0.57% 28,750,402
2015-06-01 2015-05-28 1.463 19,221,507 -118,652 0.57% 28,123,200
2015-05-22 2015-05-20 1.437 19,340,159 -344,471 0.57% 27,791,501
2015-05-20 2015-05-18 1.437 19,684,630 -42,102 0.58% 28,286,500
2015-05-13 2015-05-11 1.411 19,726,732 +3,827 0.58% 27,831,600
2015-05-11 2015-05-07 1.424 19,722,905 +19,138 0.58% 28,083,851
2015-05-05 2015-04-30 1.437 19,703,767 +38,274 0.58% 28,314,000
2015-04-30 2015-04-28 1.437 19,665,493 +53,585 0.58% 28,259,000
2015-04-29 2015-04-27 1.437 19,611,908 +447,813 0.58% 28,182,000
2015-04-24 2015-04-22 1.411 19,164,095 +11,482 0.56% 27,037,799
2015-04-23 2015-04-21 1.450 19,152,613 +153,098 0.56% 27,772,200
2015-04-20 2015-04-16 1.463 18,999,515 -76,549 0.56% 27,798,401
2015-04-17 2015-04-15 1.463 19,076,064 +103,342 0.56% 27,910,400
2015-04-15 2015-04-13 1.437 18,972,722 +206,683 0.56% 27,263,499
2015-04-14 2015-04-10 1.411 18,766,039 -7,655 0.55% 26,476,199
2015-04-13 2015-04-09 1.411 18,773,694 +769,319 0.55% 26,486,999
2015-04-10 2015-04-08 1.385 18,004,375 +107,169 0.53% 24,931,200
2015-04-08 2015-04-01 1.372 17,897,206 -91,859 0.53% 24,549,000
2015-03-27 2015-03-25 1.385 17,989,065 +7,655 0.53% 24,910,000
2015-03-23 2015-03-19 1.398 17,981,410 -118,651 0.53% 25,134,300
2015-03-20 2015-03-18 1.437 18,100,061 +15,310 0.53% 26,009,500
2015-03-19 2015-03-17 1.424 18,084,751 +7,654 0.53% 25,751,249
2015-03-18 2015-03-16 1.437 18,077,097 +88,032 0.53% 25,976,501
2015-03-17 2015-03-13 1.411 17,989,065 +88,032 0.53% 25,380,000
2015-03-11 2015-03-09 1.372 17,901,033 -22,965 0.53% 24,554,249
2015-03-06 2015-03-04 1.319 17,923,998 +3,827 0.53% 23,649,150
2015-02-17 2015-02-13 1.346 17,920,171 -7,655 0.53% 24,112,300
2015-02-10 2015-02-06 1.306 17,927,826 -38,274 0.53% 23,420,001
2015-01-30 2015-01-28 1.385 17,966,100 +765,492 0.53% 24,878,200
2015-01-28 2015-01-26 1.398 17,200,608 -153,099 0.51% 24,042,900
2015-01-27 2015-01-23 1.411 17,353,707 +746,355 0.51% 24,483,601
2015-01-13 2015-01-09 1.398 16,607,352 +38,275 0.49% 23,213,650
2015-01-05 2014-12-31 1.437 16,569,077 +38,275 0.49% 23,809,500
2015-01-02 2014-12-29 1.411 16,530,802 +497,569 0.49% 23,322,599
2014-12-30 2014-12-24 1.424 16,033,233 -287,059 0.47% 22,830,051
2014-12-29 2014-12-22 1.424 16,320,292 -421,021 0.48% 23,238,800
2014-12-23 2014-12-19 1.437 16,741,313 +459,295 0.49% 24,057,000
2014-12-19 2014-12-17 1.437 16,282,018 +432,504 0.48% 23,397,001
2014-12-18 2014-12-16 1.437 15,849,514 +650,668 0.47% 22,775,499
2014-12-17 2014-12-15 1.424 15,198,846 +512,880 0.45% 21,641,950
2014-12-16 2014-12-12 1.437 14,685,966 +26,792 0.43% 21,103,499
2014-12-15 2014-12-11 1.463 14,659,174 +15,310 0.43% 21,448,000
2014-12-12 2014-12-10 1.463 14,643,864 -72,722 0.43% 21,425,599
2014-12-05 2014-12-03 1.398 14,716,586 +7,655 0.43% 20,570,750
2014-12-03 2014-12-01 1.398 14,708,931 -244,958 0.43% 20,560,050
2014-12-01 2014-11-27 1.411 14,953,889 +7,655 0.44% 21,097,800
2014-11-28 2014-11-26 1.411 14,946,234 +156,926 0.44% 21,087,000
2014-11-27 2014-11-25 1.424 14,789,308 +283,232 0.44% 21,058,800
2014-11-26 2014-11-24 1.424 14,506,076 +329,162 0.43% 20,655,500
2014-11-25 2014-11-21 1.398 14,176,914 +7,655 0.42% 19,816,400
2014-11-24 2014-11-20 1.411 14,169,259 +84,204 0.42% 19,990,800
2014-11-21 2014-11-19 1.411 14,085,055 +153,098 0.41% 19,872,000
2014-11-20 2014-11-18 1.411 13,931,957 +65,067 0.41% 19,656,000
2014-11-19 2014-11-17 1.411 13,866,890 +241,130 0.41% 19,564,200
2014-11-18 2014-11-14 1.424 13,625,760 +34,447 0.40% 19,402,000
2014-11-13 2014-11-11 1.424 13,591,313 +3,828 0.40% 19,352,950
2014-11-07 2014-11-05 1.437 13,587,485 +11,482 0.40% 19,525,000
2014-11-06 2014-11-04 1.463 13,576,003 +7,655 0.40% 19,863,200
2014-11-04 2014-10-31 1.476 13,568,348 +15,310 0.40% 20,029,250
2014-11-03 2014-10-30 1.437 13,553,038 +7,655 0.40% 19,475,500
2014-10-31 2014-10-29 1.453 13,545,383 +7,655 0.40% 19,676,904
2014-10-30 2014-10-28 1.440 13,537,728 +24,392 0.40% 19,488,614
2014-10-29 2014-10-27 1.387 13,513,336 +64,950 0.40% 18,746,100
2014-10-27 2014-10-23 1.413 13,448,386 +15,282 0.40% 19,007,999
2014-10-16 2014-10-14 1.400 13,433,104 +38,206 0.40% 18,810,600
2014-10-15 2014-10-13 1.413 13,394,898 +15,282 0.39% 18,932,399
2014-10-13 2014-10-09 1.426 13,379,616 -30,565 0.39% 19,085,900
2014-10-10 2014-10-08 1.440 13,410,181 +3,821 0.40% 19,305,000
2014-10-08 2014-10-06 1.466 13,406,360 -61,129 0.40% 19,650,400
2014-10-07 2014-10-03 1.387 13,467,489 +68,770 0.40% 18,682,500
2014-10-06 2014-09-30 1.426 13,398,719 +110,796 0.40% 19,113,150
2014-10-03 2014-09-29 1.466 13,287,923 +114,617 0.39% 19,476,800
2014-09-26 2014-09-24 1.505 13,173,306 +7,641 0.39% 19,826,000
2014-09-24 2014-09-22 1.518 13,165,665 -118,437 0.39% 19,986,801
2014-09-19 2014-09-17 1.531 13,284,102 -15,282 0.39% 20,340,450
2014-09-16 2014-09-12 1.544 13,299,384 +11,461 0.39% 20,537,899
2014-09-15 2014-09-11 1.531 13,287,923 +7,641 0.39% 20,346,301
2014-09-10 2014-09-05 1.557 13,280,282 +3,821 0.39% 20,682,201
2014-09-04 2014-09-02 1.544 13,276,461 -38,206 0.39% 20,502,500
2014-09-02 2014-08-29 1.544 13,314,667 +3,821 0.39% 20,561,501
2014-08-28 2014-08-26 1.557 13,310,846 +7,641 0.39% 20,729,800
2014-08-20 2014-08-18 1.584 13,303,205 -84,052 0.39% 21,066,100
2014-08-19 2014-08-15 1.544 13,387,257 +7,641 0.39% 20,673,599
2014-08-12 2014-08-08 1.518 13,379,616 +80,232 0.39% 20,311,600
2014-08-07 2014-08-05 1.531 13,299,384 +15,282 0.39% 20,363,849
2014-08-05 2014-08-01 1.570 13,284,102 -38,206 0.39% 20,862,000
2014-08-04 2014-07-31 1.570 13,322,308 -80,232 0.39% 20,922,000
2014-08-01 2014-07-30 1.570 13,402,540 -213,951 0.40% 21,048,001
2014-07-29 2014-07-25 1.610 13,616,491 +38,205 0.40% 21,918,600
2014-07-28 2014-07-24 1.597 13,578,286 +15,283 0.40% 21,679,401
2014-07-21 2014-07-17 1.570 13,563,003 +7,641 0.40% 21,300,000
2014-07-11 2014-07-09 1.610 13,555,362 -49,668 0.40% 21,820,200
2014-07-09 2014-07-07 1.597 13,605,030 +3,821 0.40% 21,722,101
2014-07-07 2014-07-03 1.623 13,601,209 +7,641 0.40% 22,072,000
2014-06-25 2014-06-23 1.544 13,593,568 +114,617 0.40% 20,992,200
2014-06-20 2014-06-18 1.577 13,478,951 -122,258 0.40% 21,256,569
2014-06-19 2014-06-17 1.577 13,601,209 +56,672 0.40% 21,449,372
2014-06-16 2014-06-12 1.590 13,544,537 -228,279 0.40% 21,538,000
2014-06-13 2014-06-11 1.590 13,772,816 -163,600 0.41% 21,901,000
2014-06-10 2014-06-06 1.564 13,936,416 +7,610 0.41% 21,794,850
2014-06-09 2014-06-05 1.603 13,928,806 +64,679 0.41% 22,332,099
2014-06-04 2014-05-30 1.551 13,864,127 +19,023 0.41% 21,499,599
2014-05-27 2014-05-23 1.577 13,845,104 -228,279 0.41% 21,834,000
2014-05-23 2014-05-21 1.538 14,073,383 +7,609 0.42% 21,639,150
2014-05-21 2014-05-19 1.551 14,065,774 +22,828 0.42% 21,812,301
2014-05-19 2014-05-15 1.538 14,042,946 +41,851 0.42% 21,592,350
2014-05-16 2014-05-14 1.538 14,001,095 +11,414 0.41% 21,528,001
2014-05-09 2014-05-07 1.459 13,989,681 -254,911 0.41% 20,407,350
2014-05-08 2014-05-05 1.511 14,244,592 -41,851 0.42% 21,528,000
2014-05-07 2014-05-02 1.485 14,286,443 -1,065,301 0.42% 21,215,750
2014-05-05 2014-04-30 1.498 15,351,744 -570,697 0.45% 22,999,500
2014-04-30 2014-04-28 1.524 15,922,441 +57,070 0.47% 24,273,001
2014-04-29 2014-04-25 1.524 15,865,371 +76,093 0.47% 24,186,000
2014-04-28 2014-04-24 1.538 15,789,278 +7,609 0.47% 24,277,500
2014-04-25 2014-04-23 1.551 15,781,669 +11,414 0.47% 24,473,201
2014-04-23 2014-04-17 1.577 15,770,255 +83,702 0.47% 24,870,000
2014-04-22 2014-04-16 1.564 15,686,553 +7,610 0.46% 24,531,851
2014-04-17 2014-04-15 1.577 15,678,943 -403,293 0.46% 24,726,000
2014-04-16 2014-04-14 1.590 16,082,236 +30,438 0.48% 25,573,351
2014-04-15 2014-04-11 1.603 16,051,798 +7,609 0.48% 25,735,899
2014-04-14 2014-04-10 1.616 16,044,189 +11,414 0.47% 25,934,550
2014-04-11 2014-04-09 1.590 16,032,775 -26,633 0.47% 25,494,700
2014-04-10 2014-04-08 1.564 16,059,408 +11,414 0.48% 25,114,950
2014-04-09 2014-04-07 1.564 16,047,994 +22,828 0.48% 25,097,100
2014-04-08 2014-04-04 1.577 16,025,166 +155,990 0.47% 25,272,000
2014-04-07 2014-04-03 1.616 15,869,176 +64,679 0.47% 25,651,651
2014-04-04 2014-04-02 1.616 15,804,497 +30,438 0.47% 25,547,101
2014-04-03 2014-04-01 1.603 15,774,059 +22,827 0.47% 25,290,599
2014-03-31 2014-03-27 1.603 15,751,232 +45,656 0.47% 25,254,001
2014-03-28 2014-03-26 1.722 15,705,576 -22,828 0.46% 27,038,400
2014-03-27 2014-03-25 1.695 15,728,404 +26,633 0.47% 26,664,301
2014-03-26 2014-03-24 1.708 15,701,771 +15,218 0.46% 26,825,500
2014-03-24 2014-03-20 1.682 15,686,553 +49,461 0.46% 26,387,201
2014-03-21 2014-03-19 1.722 15,637,092 +7,609 0.46% 26,920,500
2014-03-18 2014-03-14 1.735 15,629,483 +83,702 0.46% 27,112,800
2014-03-17 2014-03-13 1.682 15,545,781 +30,438 0.46% 26,150,401
2014-03-14 2014-03-12 1.682 15,515,343 +60,874 0.46% 26,099,199
2014-03-12 2014-03-10 1.695 15,454,469 +129,358 0.46% 26,199,900
2014-03-11 2014-03-07 1.722 15,325,111 -194,037 0.45% 26,383,400
2014-03-07 2014-03-05 1.603 15,519,148 +7,609 0.46% 24,881,900
2014-03-06 2014-03-04 1.577 15,511,539 +19,023 0.46% 24,462,000
2014-03-05 2014-03-03 1.590 15,492,516 -83,702 0.46% 24,635,601
2014-03-04 2014-02-28 1.590 15,576,218 +38,047 0.46% 24,768,700
2014-03-03 2014-02-27 1.603 15,538,171 +7,609 0.46% 24,912,399
2014-02-28 2014-02-26 1.577 15,530,562 +45,656 0.46% 24,492,000
2014-02-27 2014-02-25 1.577 15,484,906 -68,484 0.46% 24,419,999
2014-02-26 2014-02-24 1.577 15,553,390 +224,474 0.46% 24,528,000
2014-02-25 2014-02-21 1.616 15,328,916 +7,609 0.45% 24,778,350
2014-02-24 2014-02-20 1.603 15,321,307 +34,242 0.45% 24,564,701
2014-02-21 2014-02-19 1.616 15,287,065 +3,805 0.45% 24,710,700
2014-02-20 2014-02-18 1.616 15,283,260 +7,609 0.45% 24,704,550
2014-02-18 2014-02-14 1.564 15,275,651 -380,464 0.45% 23,889,250
2014-02-17 2014-02-13 1.564 15,656,115 +98,920 0.46% 24,484,249
2014-02-13 2014-02-11 1.551 15,557,195 +159,796 0.46% 24,125,101
2014-02-12 2014-02-10 1.524 15,397,399 -34,242 0.46% 23,472,599
2014-02-11 2014-02-07 1.498 15,431,641 -72,289 0.46% 23,119,200
2014-02-07 2014-02-05 1.406 15,503,930 +57,070 0.46% 21,801,251
2014-02-05 2014-01-30 1.485 15,446,860 -72,288 0.46% 22,939,000
2014-02-04 2014-01-28 1.419 15,519,148 +83,702 0.46% 22,026,600
2014-01-29 2014-01-27 1.419 15,435,446 +719,078 0.46% 21,907,800
2014-01-28 2014-01-24 1.446 14,716,368 -45,656 0.44% 21,274,000
2014-01-24 2014-01-22 1.472 14,762,024 +15,219 0.44% 21,728,000
2014-01-23 2014-01-21 1.498 14,746,805 -98,921 0.44% 22,093,200
2014-01-22 2014-01-20 1.314 14,845,726 -76,093 0.44% 19,510,000
2014-01-21 2014-01-17 1.288 14,921,819 +3,805 0.44% 19,217,800
2014-01-15 2014-01-13 1.314 14,918,014 +3,804 0.44% 19,605,000
2014-01-14 2014-01-10 1.314 14,914,210 -186,427 0.44% 19,600,001
2014-01-13 2014-01-09 1.314 15,100,637 +3,804 0.45% 19,845,000
2014-01-07 2014-01-03 1.340 15,096,833 +486,995 0.45% 20,236,801
2014-01-06 2014-01-02 1.301 14,609,838 +117,944 0.43% 19,008,000
2014-01-03 2013-12-31 1.301 14,491,894 +2,492,043 0.43% 18,854,550
2013-12-27 2013-12-20 1.288 11,999,851 +79,897 0.36% 15,454,600
2013-12-23 2013-12-19 1.340 11,919,954 +3,805 0.35% 15,978,300
2013-12-18 2013-12-16 1.327 11,916,149 +3,805 0.35% 15,816,600
2013-12-16 2013-12-12 1.327 11,912,344 +7,609 0.35% 15,811,549
2013-12-13 2013-12-11 1.327 11,904,735 +7,609 0.35% 15,801,450
2013-12-12 2013-12-10 1.340 11,897,126 -304,371 0.35% 15,947,700
2013-12-11 2013-12-09 1.340 12,201,497 -30,438 0.36% 16,355,699
2013-12-10 2013-12-06 1.340 12,231,935 -15,218 0.36% 16,396,501
2013-12-05 2013-12-03 1.288 12,247,153 +3,804 0.36% 15,773,100
2013-11-28 2013-11-26 1.288 12,243,349 +15,219 0.36% 15,768,201
2013-11-27 2013-11-25 1.275 12,228,130 -76,093 0.36% 15,587,900
2013-11-20 2013-11-18 1.262 12,304,223 +19,023 0.36% 15,523,200
2013-11-19 2013-11-15 1.262 12,285,200 -38,046 0.36% 15,499,200
2013-11-18 2013-11-14 1.235 12,323,246 +3,805 0.36% 15,223,300
2013-11-14 2013-11-12 1.248 12,319,441 +15,218 0.36% 15,380,499
2013-11-13 2013-11-11 1.262 12,304,223 +15,219 0.36% 15,523,200
2013-11-12 2013-11-08 1.248 12,289,004 +26,632 0.36% 15,342,500
2013-11-11 2013-11-07 1.248 12,262,372 +7,610 0.36% 15,309,250
2013-11-08 2013-11-06 1.262 12,254,762 +15,218 0.36% 15,460,799
2013-11-07 2013-11-05 1.262 12,239,544 +41,851 0.36% 15,441,600
2013-11-06 2013-11-04 1.262 12,197,693 +11,414 0.36% 15,388,800
2013-11-05 2013-11-01 1.288 12,186,279 +19,023 0.36% 15,694,700
2013-11-01 2013-10-30 1.314 12,167,256 +7,610 0.36% 15,990,000
2013-10-31 2013-10-29 1.301 12,159,646 +53,265 0.36% 15,820,200
2013-10-30 2013-10-28 1.314 12,106,381 +7,609 0.36% 15,910,000
2013-10-29 2013-10-25 1.301 12,098,772 +38,046 0.36% 15,741,000
2013-10-28 2013-10-24 1.327 12,060,726 +15,219 0.36% 16,008,501
2013-10-21 2013-10-17 1.314 12,045,507 +106,530 0.36% 15,830,000
2013-10-17 2013-10-15 1.327 11,938,977 +7,609 0.35% 15,846,900
2013-10-16 2013-10-11 1.327 11,931,368 +76,093 0.35% 15,836,800
2013-10-10 2013-10-08 1.327 11,855,275 -152,186 0.35% 15,735,800
2013-10-08 2013-10-04 1.314 12,007,461 +60,875 0.36% 15,780,001
2013-10-04 2013-10-02 1.301 11,946,586 +68,483 0.35% 15,543,000
2013-10-03 2013-09-30 1.327 11,878,103 +247,302 0.35% 15,766,101
2013-10-02 2013-09-27 1.340 11,630,801 +239,693 0.34% 15,590,700
2013-09-27 2013-09-25 1.366 11,391,108 +100,510 0.34% 15,556,362
2013-09-26 2013-09-24 1.366 11,290,598 +116,903 0.34% 15,419,100
2013-09-25 2013-09-23 1.366 11,173,695 +3,771 0.33% 15,259,450
2013-09-18 2013-09-16 1.299 11,169,924 +7,542 0.33% 14,513,800
2013-09-17 2013-09-13 1.286 11,162,382 +79,193 0.33% 14,356,000
2013-09-16 2013-09-12 1.299 11,083,189 +15,084 0.33% 14,401,100
2013-09-13 2013-09-11 1.286 11,068,105 +11,313 0.33% 14,234,750
2013-09-10 2013-09-06 1.286 11,056,792 -37,710 0.33% 14,220,201
2013-09-05 2013-09-03 1.246 11,094,502 -11,314 0.33% 13,827,400
2013-09-03 2013-08-30 1.260 11,105,816 -33,939 0.33% 13,988,751
2013-09-02 2013-08-29 1.220 11,139,755 -825,866 0.33% 13,588,400
2013-08-30 2013-08-28 1.220 11,965,621 -7,542 0.36% 14,595,800
2013-08-29 2013-08-27 1.286 11,973,163 +52,795 0.36% 15,398,750
2013-08-28 2013-08-26 1.299 11,920,368 -150,843 0.36% 15,488,900
2013-08-26 2013-08-22 1.286 12,071,211 +26,398 0.36% 15,524,850
2013-08-23 2013-08-21 1.273 12,044,813 +11,313 0.36% 15,331,200
2013-08-22 2013-08-20 1.286 12,033,500 -41,482 0.36% 15,476,350
2013-08-20 2013-08-16 1.273 12,074,982 +11,313 0.36% 15,369,600
2013-08-19 2013-08-15 1.260 12,063,669 -113,132 0.36% 15,195,251
2013-08-16 2013-08-13 1.260 12,176,801 -207,409 0.36% 15,337,750
2013-08-13 2013-08-09 1.207 12,384,210 +294,144 0.37% 14,942,200
2013-08-09 2013-08-07 1.220 12,090,066 +3,771 0.36% 14,747,600
2013-08-08 2013-08-06 1.220 12,086,295 +11,313 0.36% 14,743,000
2013-08-05 2013-08-01 1.220 12,074,982 +79,193 0.36% 14,729,200
2013-08-02 2013-07-31 1.220 11,995,789 +15,084 0.36% 14,632,600
2013-08-01 2013-07-30 1.220 11,980,705 +165,927 0.36% 14,614,200
2013-07-31 2013-07-29 1.207 11,814,778 +30,169 0.35% 14,255,150
2013-07-30 2013-07-26 1.233 11,784,609 +7,542 0.35% 14,531,250
2013-07-29 2013-07-25 1.220 11,777,067 +11,313 0.35% 14,365,800
2013-07-26 2013-07-24 1.220 11,765,754 +30,169 0.35% 14,352,000
2013-07-25 2013-07-23 1.220 11,735,585 +75,421 0.35% 14,315,200
2013-07-23 2013-07-19 1.220 11,660,164 +11,314 0.35% 14,223,201
2013-07-18 2013-07-16 1.246 11,648,850 +3,771 0.35% 14,518,300
2013-07-17 2013-07-15 1.246 11,645,079 +11,313 0.35% 14,513,600
2013-07-15 2013-07-11 1.246 11,633,766 +15,084 0.35% 14,499,500
2013-07-12 2013-07-10 1.233 11,618,682 +7,542 0.35% 14,326,650
2013-07-10 2013-07-08 1.246 11,611,140 +3,771 0.35% 14,471,301
2013-07-09 2013-07-05 1.260 11,607,369 +3,772 0.35% 14,620,501
2013-07-08 2013-07-04 1.246 11,603,597 -64,109 0.35% 14,461,899
2013-07-04 2013-07-02 1.293 11,667,706 +197,157 0.35% 15,086,934
2013-07-03 2013-06-28 1.307 11,470,549 -48,258 0.35% 14,986,500
2013-06-28 2013-06-26 1.239 11,518,807 +126,213 0.35% 14,273,800
2013-06-27 2013-06-25 1.226 11,392,594 +92,804 0.35% 13,963,950
2013-06-26 2013-06-24 1.239 11,299,790 +189,320 0.34% 14,002,400
2013-06-25 2013-06-21 1.293 11,110,470 +3,712 0.34% 14,366,399
2013-06-24 2013-06-20 1.293 11,106,758 +3,712 0.34% 14,361,600
2013-06-21 2013-06-19 1.320 11,103,046 +14,848 0.34% 14,655,900
2013-06-20 2013-06-18 1.320 11,088,198 +152,199 0.34% 14,636,301
2013-06-19 2013-06-17 1.320 10,935,999 +74,243 0.33% 14,435,400
2013-06-18 2013-06-14 1.293 10,861,756 +152,198 0.33% 14,044,800
2013-06-17 2013-06-13 1.293 10,709,558 +74,243 0.32% 13,848,000
2013-06-14 2013-06-11 1.320 10,635,315 +103,940 0.32% 14,038,500
2013-06-13 2013-06-10 1.320 10,531,375 +148,486 0.32% 13,901,300
2013-06-11 2013-06-07 1.307 10,382,889 +7,425 0.32% 13,565,450
2013-06-10 2013-06-06 1.320 10,375,464 +7,424 0.31% 13,695,499
2013-06-06 2013-06-04 1.333 10,368,040 +7,424 0.31% 13,825,350
2013-06-04 2013-05-31 1.333 10,360,616 +74,243 0.31% 13,815,450
2013-06-03 2013-05-30 1.333 10,286,373 +3,712 0.31% 13,716,450
2013-05-29 2013-05-27 1.333 10,282,661 +3,713 0.31% 13,711,501
2013-05-28 2013-05-24 1.320 10,278,948 -74,243 0.31% 13,568,099
2013-05-27 2013-05-23 1.307 10,353,191 +7,424 0.31% 13,526,649
2013-05-23 2013-05-21 1.347 10,345,767 -33,410 0.31% 13,935,000
2013-05-21 2013-05-16 1.347 10,379,177 +74,243 0.31% 13,980,001
2013-05-20 2013-05-15 1.347 10,304,934 +103,941 0.31% 13,880,001
2013-05-15 2013-05-13 1.374 10,200,993 -55,683 0.31% 14,014,800
2013-05-14 2013-05-10 1.374 10,256,676 -59,394 0.31% 14,091,301
2013-05-13 2013-05-09 1.374 10,316,070 -11,136 0.31% 14,172,900
2013-05-08 2013-05-06 1.333 10,327,206 +59,394 0.31% 13,770,899
2013-04-30 2013-04-26 1.320 10,267,812 -44,546 0.31% 13,553,400
2013-04-24 2013-04-22 1.333 10,312,358 +77,955 0.31% 13,751,100
2013-04-23 2013-04-19 1.347 10,234,403 +96,516 0.31% 13,785,000
2013-04-16 2013-04-12 1.333 10,137,887 -14,848 0.31% 13,518,450
2013-04-12 2013-04-10 1.347 10,152,735 +230,153 0.31% 13,675,000
2013-04-10 2013-04-08 1.347 9,922,582 +193,032 0.30% 13,365,000
2013-04-03 2013-03-28 1.401 9,729,550 -37,122 0.30% 13,629,200
2013-03-28 2013-03-26 1.320 9,766,672 -40,833 0.30% 12,891,901
2013-03-27 2013-03-25 1.333 9,807,505 +29,697 0.30% 13,077,900
2013-03-25 2013-03-21 1.374 9,777,808 +7,424 0.30% 13,433,400
2013-03-22 2013-03-20 1.360 9,770,384 +7,425 0.30% 13,291,600
2013-03-20 2013-03-18 1.360 9,762,959 +3,712 0.30% 13,281,500
2013-03-19 2013-03-15 1.387 9,759,247 -70,531 0.30% 13,539,350
2013-03-13 2013-03-11 1.428 9,829,778 +3,712 0.30% 14,034,400
2013-03-11 2013-03-07 1.414 9,826,066 +22,273 0.30% 13,896,750
2013-03-08 2013-03-06 1.414 9,803,793 +37,121 0.30% 13,865,250
2013-03-06 2013-03-04 1.401 9,766,672 -107,652 0.30% 13,681,201
2013-03-04 2013-02-28 1.428 9,874,324 -22,273 0.30% 14,098,000
2013-03-01 2013-02-27 1.401 9,896,597 +14,849 0.30% 13,863,200
2013-02-27 2013-02-25 1.441 9,881,748 +7,424 0.30% 14,241,700
2013-02-25 2013-02-21 1.455 9,874,324 +3,712 0.30% 14,364,000
2013-02-22 2013-02-20 1.495 9,870,612 -70,531 0.30% 14,757,450
2013-02-20 2013-02-18 1.482 9,941,143 -74,243 0.30% 14,729,001
2013-02-15 2013-02-08 1.441 10,015,386 +3,712 0.30% 14,434,300
2013-02-08 2013-02-06 1.468 10,011,674 +29,698 0.30% 14,698,651
2013-02-06 2013-02-04 1.468 9,981,976 +296,972 0.30% 14,655,050
2013-02-05 2013-02-01 1.468 9,685,004 -74,243 0.29% 14,219,050
2013-02-04 2013-01-31 1.468 9,759,247 +22,273 0.30% 14,328,050
2013-01-30 2013-01-28 1.482 9,736,974 +3,712 0.30% 14,426,500
2013-01-29 2013-01-25 1.482 9,733,262 +25,985 0.30% 14,421,000
2013-01-24 2013-01-22 1.522 9,707,277 +7,424 0.29% 14,774,750
2013-01-18 2013-01-16 1.509 9,699,853 +59,395 0.29% 14,632,800
2013-01-16 2013-01-14 1.535 9,640,458 -11,137 0.29% 14,802,899
2013-01-15 2013-01-11 1.495 9,651,595 +51,970 0.29% 14,430,000
2013-01-14 2013-01-10 1.495 9,599,625 +137,350 0.29% 14,352,300
2013-01-08 2013-01-04 1.428 9,462,275 +3,712 0.29% 13,509,700
2013-01-03 2012-12-31 1.428 9,458,563 +44,546 0.29% 13,504,400
2013-01-02 2012-12-27 1.441 9,414,017 +11,136 0.29% 13,567,600
2012-12-28 2012-12-24 1.468 9,402,881 +44,546 0.29% 13,804,851
2012-12-21 2012-12-19 1.482 9,358,335 -178,183 0.28% 13,865,500
2012-12-18 2012-12-14 1.401 9,536,518 +3,712 0.29% 13,358,800
2012-12-17 2012-12-13 1.414 9,532,806 +7,424 0.29% 13,482,000
2012-12-12 2012-12-10 1.387 9,525,382 +155,911 0.29% 13,214,901
2012-12-11 2012-12-07 1.401 9,369,471 +163,334 0.28% 13,124,800
2012-12-10 2012-12-06 1.428 9,206,137 +22,273 0.28% 13,144,001
2012-12-07 2012-12-05 1.455 9,183,864 -148,486 0.28% 13,359,600
2012-11-30 2012-11-28 1.307 9,332,350 -230,153 0.28% 12,192,900
2012-11-29 2012-11-27 1.280 9,562,503 +22,273 0.29% 12,236,000
2012-11-27 2012-11-23 1.226 9,540,230 +137,349 0.29% 11,693,500
2012-11-22 2012-11-20 1.253 9,402,881 -37,121 0.29% 11,778,450
2012-11-20 2012-11-16 1.239 9,440,002 +74,243 0.29% 11,697,800
2012-11-16 2012-11-14 1.253 9,365,759 +37,121 0.28% 11,731,950
2012-11-15 2012-11-13 1.253 9,328,638 +7,425 0.28% 11,685,451
2012-11-13 2012-11-09 1.253 9,321,213 +3,712 0.28% 11,676,150
2012-11-09 2012-11-07 1.266 9,317,501 +33,409 0.28% 11,797,000
2012-11-07 2012-11-05 1.253 9,284,092 +129,926 0.28% 11,629,650
2012-11-06 2012-11-02 1.253 9,154,166 +7,424 0.28% 11,466,899
2012-11-05 2012-11-01 1.266 9,146,742 -148,486 0.28% 11,580,800
2012-11-02 2012-10-31 1.226 9,295,228 +11,136 0.28% 11,393,200
2012-10-31 2012-10-29 1.212 9,284,092 +51,970 0.28% 11,254,500
2012-10-30 2012-10-26 1.226 9,232,122 +3,713 0.28% 11,315,850
2012-10-29 2012-10-25 1.212 9,228,409 +3,712 0.28% 11,186,999
2012-10-26 2012-10-24 1.226 9,224,697 +3,712 0.28% 11,306,750
2012-10-25 2012-10-22 1.212 9,220,985 -74,243 0.28% 11,178,000
2012-10-24 2012-10-19 1.185 9,295,228 +7,424 0.28% 11,017,600
2012-10-22 2012-10-18 1.212 9,287,804 -37,121 0.28% 11,259,000
2012-10-19 2012-10-17 1.199 9,324,925 -89,092 0.28% 11,178,399
2012-10-18 2012-10-16 1.172 9,414,017 +37,121 0.29% 11,031,600
2012-10-17 2012-10-15 1.131 9,376,896 -11,136 0.28% 10,609,200
2012-10-16 2012-10-12 1.131 9,388,032 +85,379 0.28% 10,621,800
2012-10-15 2012-10-11 1.118 9,302,653 -14,848 0.28% 10,399,901
2012-10-12 2012-10-10 1.145 9,317,501 -37,122 0.28% 10,667,500
2012-10-11 2012-10-09 1.131 9,354,623 -341,518 0.28% 10,584,000
2012-10-05 2012-10-03 1.024 9,696,141 +7,425 0.29% 9,925,600
2012-10-04 2012-09-28 1.024 9,688,716 +7,424 0.29% 9,918,000
2012-10-03 2012-09-27 1.024 9,681,292 +371,215 0.29% 9,910,400
2012-09-27 2012-09-25 1.063 9,310,077 +189,532 0.28% 9,896,878
2012-09-20 2012-09-18 1.049 9,120,545 -3,669 0.28% 9,571,100
2012-09-19 2012-09-17 1.049 9,124,214 +660,378 0.28% 9,574,950
2012-09-18 2012-09-14 0.995 8,463,836 -209,120 0.26% 8,420,550
2012-09-17 2012-09-13 0.954 8,672,956 -146,750 0.27% 8,274,000
2012-09-10 2012-09-06 0.940 8,819,706 -73,376 0.27% 8,293,800
2012-09-04 2012-08-31 0.940 8,893,082 -69,706 0.27% 8,362,800
2012-08-22 2012-08-20 0.981 8,962,788 +11,006 0.28% 8,794,800
2012-08-14 2012-08-10 0.981 8,951,782 +77,044 0.27% 8,784,000
2012-08-13 2012-08-09 0.995 8,874,738 +7,338 0.27% 8,829,350
2012-08-10 2012-08-08 1.009 8,867,400 +7,337 0.27% 8,942,900
2012-08-09 2012-08-07 1.009 8,860,063 -73,375 0.27% 8,935,500
2012-08-06 2012-08-02 0.954 8,933,438 +36,688 0.27% 8,522,500
2012-08-02 2012-07-31 0.968 8,896,750 +11,006 0.27% 8,608,750
2012-08-01 2012-07-30 0.968 8,885,744 -110,063 0.27% 8,598,100
2012-07-30 2012-07-26 0.940 8,995,807 +7,338 0.28% 8,459,400
2012-07-26 2012-07-24 0.954 8,988,469 +7,337 0.28% 8,575,000
2012-07-23 2012-07-19 0.981 8,981,132 +25,681 0.28% 8,812,800
2012-07-17 2012-07-13 0.981 8,955,451 +84,382 0.27% 8,787,600
2012-07-12 2012-07-10 1.009 8,871,069 +7,337 0.27% 8,946,600
2012-07-10 2012-07-06 1.022 8,863,732 +11,007 0.27% 9,060,000
2012-07-05 2012-07-03 1.043 8,852,725 +174,725 0.27% 9,230,939
2012-07-04 2012-06-29 1.029 8,678,000 +194,203 0.27% 8,928,100
2012-07-03 2012-06-28 1.029 8,483,797 +7,192 0.27% 8,728,300
2012-06-29 2012-06-27 1.057 8,476,605 +7,193 0.27% 8,956,600
2012-06-27 2012-06-25 1.043 8,469,412 +3,596 0.27% 8,831,250
2012-06-26 2012-06-22 1.043 8,465,816 +7,193 0.27% 8,827,500
2012-06-25 2012-06-21 1.057 8,458,623 -143,854 0.26% 8,937,600
2012-06-20 2012-06-18 1.043 8,602,477 +75,523 0.27% 8,970,000
2012-06-19 2012-06-15 1.029 8,526,954 +143,855 0.27% 8,772,700
2012-06-18 2012-06-14 1.029 8,383,099 +183,414 0.26% 8,624,700
2012-06-15 2012-06-13 1.057 8,199,685 +25,174 0.26% 8,664,000
2012-06-14 2012-06-12 1.043 8,174,511 +28,771 0.26% 8,523,750
2012-06-13 2012-06-11 1.057 8,145,740 +7,193 0.26% 8,607,000
2012-06-12 2012-06-08 1.015 8,138,547 -158,240 0.25% 8,259,950
2012-06-11 2012-06-07 1.043 8,296,787 -143,854 0.26% 8,651,250
2012-06-05 2012-06-01 1.001 8,440,641 +7,193 0.26% 8,449,200
2012-06-04 2012-05-31 1.015 8,433,448 +71,927 0.26% 8,559,250
2012-06-01 2012-05-30 1.001 8,361,521 +7,192 0.26% 8,370,000
2012-05-31 2012-05-29 1.029 8,354,329 +215,782 0.26% 8,595,100
2012-05-22 2012-05-18 0.973 8,138,547 +3,596 0.25% 7,920,500
2012-05-17 2012-05-15 1.043 8,134,951 +3,596 0.25% 8,482,500
2012-05-16 2012-05-14 1.057 8,131,355 +71,927 0.25% 8,591,800
2012-05-15 2012-05-11 1.071 8,059,428 -71,927 0.25% 8,627,850
2012-05-14 2012-05-10 1.098 8,131,355 +71,927 0.25% 8,930,950
2012-05-11 2012-05-09 1.098 8,059,428 -71,927 0.25% 8,851,950
2012-05-10 2012-05-08 1.112 8,131,355 +7,193 0.25% 9,044,000
2012-05-09 2012-05-07 1.126 8,124,162 -64,734 0.25% 9,148,950
2012-05-07 2012-05-03 1.140 8,188,896 +7,192 0.26% 9,335,700
2012-05-04 2012-05-02 1.168 8,181,704 +7,193 0.26% 9,555,000
2012-05-03 2012-04-30 1.154 8,174,511 -71,927 0.26% 9,432,950
2012-05-02 2012-04-27 1.154 8,246,438 -53,945 0.26% 9,515,950
2012-04-24 2012-04-20 1.140 8,300,383 +21,578 0.26% 9,462,800
2012-04-23 2012-04-19 1.182 8,278,805 +3,596 0.26% 9,783,500
2012-04-20 2012-04-18 1.182 8,275,209 +43,156 0.26% 9,779,250
2012-04-19 2012-04-17 1.182 8,232,053 -68,330 0.26% 9,728,250
2012-04-18 2012-04-16 1.182 8,300,383 +3,596 0.26% 9,809,000
2012-04-17 2012-04-13 1.182 8,296,787 -3,596 0.26% 9,804,750
2012-04-03 2012-03-30 1.196 8,300,383 +3,596 0.26% 9,924,400
2012-03-30 2012-03-28 1.223 8,296,787 -46,753 0.26% 10,150,800
2012-03-29 2012-03-27 1.237 8,343,540 -71,927 0.26% 10,324,001
2012-03-16 2012-03-14 1.265 8,415,467 +35,964 0.26% 10,647,000
2012-03-15 2012-03-13 1.251 8,379,503 +100,698 0.26% 10,485,000
2012-03-14 2012-03-12 1.293 8,278,805 +3,596 0.26% 10,704,300
2012-03-13 2012-03-09 1.307 8,275,209 -240,956 0.26% 10,814,700
2012-03-07 2012-03-05 1.237 8,516,165 -7,192 0.27% 10,537,601
2012-03-06 2012-03-02 1.251 8,523,357 -17,982 0.27% 10,665,000
2012-02-20 2012-02-16 1.307 8,541,339 -21,578 0.27% 11,162,500
2012-02-17 2012-02-15 1.293 8,562,917 +395,599 0.27% 11,071,650
2012-02-16 2012-02-14 1.293 8,167,318 -125,873 0.26% 10,560,150
2012-02-15 2012-02-13 1.293 8,293,191 -348,846 0.26% 10,722,900
2012-02-14 2012-02-10 1.293 8,642,037 +3,596 0.27% 11,173,950
2012-02-13 2012-02-09 1.293 8,638,441 -374,020 0.27% 11,169,301
2012-02-10 2012-02-08 1.223 9,012,461 -287,709 0.28% 11,026,400
2012-02-08 2012-02-06 1.196 9,300,170 +3,597 0.29% 11,119,801
2012-02-07 2012-02-03 1.210 9,296,573 -71,927 0.29% 11,244,750
2012-02-03 2012-02-01 1.196 9,368,500 -71,927 0.29% 11,201,500
2012-02-02 2012-01-31 1.196 9,440,427 +7,192 0.30% 11,287,500
2012-01-30 2012-01-26 1.210 9,433,235 +3,597 0.30% 11,410,050
2012-01-27 2012-01-20 1.196 9,429,638 -3,597 0.30% 11,274,600
2012-01-20 2012-01-18 1.168 9,433,235 +147,451 0.30% 11,016,600
2012-01-19 2012-01-17 1.196 9,285,784 +3,596 0.29% 11,102,600
2012-01-16 2012-01-12 1.210 9,282,188 -68,330 0.29% 11,227,350
2012-01-11 2012-01-09 1.168 9,350,518 +35,963 0.29% 10,919,999
2012-01-09 2012-01-05 1.182 9,314,555 +53,945 0.29% 11,007,500
2012-01-05 2012-01-03 1.196 9,260,610 -222,974 0.29% 11,072,500
2012-01-03 2011-12-29 1.126 9,483,584 +43,157 0.30% 10,679,851
2011-12-30 2011-12-28 1.098 9,440,427 -104,295 0.30% 10,368,750
2011-12-29 2011-12-23 1.084 9,544,722 -71,927 0.30% 10,350,600
2011-12-23 2011-12-21 1.029 9,616,649 +7,193 0.30% 9,893,800
2011-12-22 2011-12-20 1.015 9,609,456 +3,596 0.30% 9,752,800
2011-12-20 2011-12-16 1.001 9,605,860 +7,193 0.30% 9,615,600
2011-12-19 2011-12-15 0.987 9,598,667 +7,193 0.30% 9,474,950
2011-12-16 2011-12-14 1.029 9,591,474 +3,596 0.30% 9,867,900
2011-12-15 2011-12-13 1.015 9,587,878 -43,156 0.30% 9,730,900
2011-12-14 2011-12-12 1.015 9,631,034 +7,193 0.30% 9,774,700
2011-12-13 2011-12-09 0.987 9,623,841 -71,927 0.30% 9,499,800
2011-12-12 2011-12-08 1.029 9,695,768 -71,927 0.30% 9,975,200
2011-12-07 2011-12-05 0.959 9,767,695 +7,192 0.31% 9,370,200
2011-12-06 2011-12-02 0.973 9,760,503 +7,193 0.31% 9,499,000
2011-11-30 2011-11-28 0.987 9,753,310 -143,854 0.31% 9,627,600
2011-11-28 2011-11-24 0.945 9,897,164 -71,927 0.31% 9,356,800
2011-11-21 2011-11-17 0.973 9,969,091 +7,192 0.31% 9,702,000
2011-11-18 2011-11-16 0.945 9,961,899 +39,560 0.31% 9,418,000
2011-11-15 2011-11-11 0.987 9,922,339 -35,963 0.31% 9,794,450
2011-11-14 2011-11-10 0.959 9,958,302 -35,964 0.31% 9,553,050
2011-11-10 2011-11-08 1.015 9,994,266 -35,963 0.31% 10,143,350
2011-11-04 2011-11-02 0.918 10,030,229 +14,385 0.31% 9,203,700
2011-11-01 2011-10-28 0.973 10,015,844 +219,378 0.31% 9,747,500
2011-10-31 2011-10-27 1.001 9,796,466 -107,891 0.31% 9,806,400
2011-10-27 2011-10-25 0.945 9,904,357 -143,854 0.31% 9,363,600
2011-10-24 2011-10-20 0.792 10,048,211 +7,193 0.31% 7,962,900
2011-10-20 2011-10-18 0.806 10,041,018 +226,570 0.31% 8,096,800
2011-10-18 2011-10-14 0.945 9,814,448 -226,570 0.31% 9,278,600
2011-10-10 2011-10-06 0.737 10,041,018 -129,469 0.31% 7,398,800
2011-10-07 2011-10-04 0.709 10,170,487 +158,240 0.32% 7,211,400
2011-10-03 2011-09-28 0.819 10,012,247 +71,927 0.31% 8,200,854
2011-09-30 2011-09-27 0.819 9,940,320 +154,246 0.31% 8,141,940
2011-09-28 2011-09-26 0.763 9,786,074 +177,027 0.31% 7,462,800
2011-09-27 2011-09-23 0.833 9,609,047 +283,244 0.31% 8,006,300
2011-09-16 2011-09-14 1.059 9,325,803 +17,703 0.30% 9,877,500
2011-09-05 2011-09-01 1.229 9,308,100 -70,811 0.30% 11,436,150
2011-08-25 2011-08-23 1.285 9,378,911 -70,811 0.30% 12,052,950
2011-08-11 2011-08-09 1.271 9,449,722 +35,405 0.30% 12,010,500
2011-08-10 2011-08-08 1.356 9,414,317 +21,244 0.30% 12,763,201
2011-08-03 2011-08-01 1.455 9,393,073 -70,811 0.30% 13,662,950
2011-07-27 2011-07-25 1.370 9,463,884 +70,811 0.30% 12,964,050
2011-07-13 2011-07-11 1.440 9,393,073 +24,784 0.30% 13,530,300
2011-07-08 2011-07-06 1.525 9,368,289 -88,514 0.30% 14,288,399
2011-07-07 2011-07-05 1.511 9,456,803 -141,622 0.30% 14,289,850
2011-07-04 2011-06-29 1.518 9,598,425 +3,541 0.31% 14,574,543
2011-06-30 2011-06-28 1.547 9,594,884 +135,776 0.31% 14,844,057
2011-06-29 2011-06-27 1.533 9,459,108 -20,942 0.31% 14,498,500
2011-06-27 2011-06-23 1.404 9,480,050 +55,847 0.31% 13,308,399
2011-06-24 2011-06-22 1.418 9,424,203 +279,235 0.30% 13,364,999
2011-06-23 2011-06-21 1.504 9,144,968 +104,714 0.30% 13,755,000
2011-06-22 2011-06-20 1.533 9,040,254 +69,809 0.29% 13,856,499
2011-06-21 2011-06-17 1.561 8,970,445 +139,617 0.29% 14,006,499
2011-06-17 2011-06-15 1.590 8,830,828 +76,790 0.28% 14,041,501
2011-06-15 2011-06-13 1.604 8,754,038 +45,376 0.28% 14,044,800
2011-06-13 2011-06-09 1.619 8,708,662 +108,204 0.28% 14,096,750
2011-06-10 2011-06-08 1.619 8,600,458 +69,809 0.28% 13,921,600
2011-05-26 2011-05-24 1.619 8,530,649 +10,471 0.28% 13,808,600
2011-05-25 2011-05-23 1.619 8,520,178 +94,242 0.27% 13,791,650
2011-05-05 2011-05-03 1.676 8,425,936 -118,675 0.27% 14,121,900
2011-04-29 2011-04-27 1.690 8,544,611 -20,943 0.28% 14,443,200
2011-04-14 2011-04-12 1.719 8,565,554 +20,943 0.28% 14,724,000
2011-04-11 2011-04-07 1.762 8,544,611 +10,471 0.28% 15,055,200
2011-04-08 2011-04-06 1.762 8,534,140 -10,471 0.28% 15,036,751
2011-04-07 2011-04-04 1.805 8,544,611 -20,943 0.28% 15,422,400
2011-04-04 2011-03-31 1.705 8,565,554 +90,752 0.28% 14,601,300
2011-04-01 2011-03-30 1.733 8,474,802 +401,401 0.27% 14,689,400
2011-03-31 2011-03-29 1.748 8,073,401 +34,905 0.26% 14,109,300
2011-03-29 2011-03-25 1.748 8,038,496 +69,808 0.26% 14,048,299
2011-03-28 2011-03-24 1.719 7,968,688 +342,064 0.26% 13,698,001
2011-03-25 2011-03-23 1.733 7,626,624 +178,013 0.25% 13,219,250
2011-03-22 2011-03-18 1.676 7,448,611 -20,943 0.24% 12,483,900
2011-03-21 2011-03-17 1.633 7,469,554 +34,905 0.24% 12,198,000
2011-03-16 2011-03-14 1.748 7,434,649 +24,433 0.24% 12,992,999
2011-03-15 2011-03-11 1.762 7,410,216 +3,490 0.24% 13,056,450
2011-03-07 2011-03-03 1.776 7,406,726 +20,943 0.24% 13,156,400
2011-03-04 2011-03-02 1.776 7,385,783 +17,452 0.24% 13,119,200
2011-03-01 2011-02-25 1.819 7,368,331 +59,338 0.24% 13,404,850
2011-02-25 2011-02-23 1.848 7,308,993 -69,809 0.24% 13,506,300
2011-02-23 2011-02-21 1.805 7,378,802 +73,299 0.24% 13,318,200
2011-02-17 2011-02-15 1.834 7,305,503 +3,491 0.24% 13,395,200
2011-02-14 2011-02-10 1.834 7,302,012 +80,280 0.24% 13,388,799
2011-02-11 2011-02-09 1.819 7,221,732 +69,809 0.23% 13,138,150
2011-02-10 2011-02-08 1.877 7,151,923 +69,809 0.23% 13,420,950
2011-02-09 2011-02-07 1.963 7,082,114 +3,490 0.23% 13,898,649
2011-02-07 2011-01-31 1.891 7,078,624 +13,962 0.23% 13,384,800
2011-02-01 2011-01-28 1.905 7,064,662 +146,599 0.23% 13,459,600
2011-01-31 2011-01-27 1.905 6,918,063 +24,433 0.22% 13,180,299
2011-01-25 2011-01-21 1.948 6,893,630 +195,465 0.22% 13,430,000
2011-01-24 2011-01-20 1.991 6,698,165 +80,280 0.22% 13,337,049
2011-01-21 2011-01-19 2.020 6,617,885 -69,809 0.21% 13,366,800
2011-01-19 2011-01-17 1.920 6,687,694 +139,618 0.22% 12,837,200
2011-01-12 2011-01-10 1.848 6,548,076 +174,522 0.21% 12,100,200
2011-01-11 2011-01-07 1.920 6,373,554 -34,904 0.21% 12,234,200
2011-01-10 2011-01-06 1.891 6,408,458 +13,962 0.21% 12,117,599
2010-12-22 2010-12-20 1.633 6,394,496 +111,694 0.21% 10,442,399
2010-12-21 2010-12-17 1.690 6,282,802 +139,618 0.20% 10,620,000
2010-12-20 2010-12-16 1.733 6,143,184 +153,579 0.20% 10,647,999
2010-12-15 2010-12-13 1.776 5,989,605 +20,943 0.19% 10,639,200
2010-12-01 2010-11-29 1.848 5,968,662 +34,904 0.19% 11,029,500
2010-11-25 2010-11-23 1.862 5,933,758 -34,904 0.19% 11,050,001
2010-11-22 2010-11-18 1.877 5,968,662 +48,866 0.19% 11,200,500
2010-11-18 2010-11-16 1.920 5,919,796 +20,943 0.19% 11,363,200
2010-11-17 2010-11-15 1.948 5,898,853 -69,809 0.19% 11,492,000
2010-11-11 2010-11-09 2.005 5,968,662 +139,618 0.19% 11,970,000
2010-11-10 2010-11-08 2.034 5,829,044 -20,943 0.19% 11,856,999
2010-11-09 2010-11-05 2.063 5,849,987 +104,713 0.19% 12,067,200
2010-11-02 2010-10-29 1.963 5,745,274 +139,618 0.19% 11,275,101
2010-11-01 2010-10-28 1.920 5,605,656 +20,943 0.18% 10,760,200
2010-10-27 2010-10-25 1.963 5,584,713 +69,809 0.18% 10,960,000
2010-10-22 2010-10-20 1.977 5,514,904 +20,942 0.18% 10,902,000
2010-10-15 2010-10-13 1.977 5,493,962 -69,808 0.18% 10,860,601
2010-10-07 2010-10-05 1.977 5,563,770 +69,808 0.18% 10,998,599
2010-09-30 2010-09-28 1.961 5,493,962 +35,831 0.18% 10,773,463
2010-09-29 2010-09-27 1.990 5,458,131 -20,806 0.18% 10,860,599
2010-09-17 2010-09-15 1.846 5,478,937 -804,503 0.18% 10,111,999
2010-09-16 2010-09-14 1.889 6,283,440 -717,810 0.20% 11,868,601
2010-09-10 2010-09-08 1.874 7,001,250 -6,935 0.23% 13,123,500
2010-09-07 2010-09-03 1.831 7,008,185 +76,289 0.23% 12,833,350
2010-09-06 2010-09-02 1.846 6,931,896 -13,871 0.23% 12,793,600
2010-09-03 2010-09-01 1.846 6,945,767 +13,871 0.23% 12,819,200
2010-09-02 2010-08-31 1.817 6,931,896 +298,221 0.23% 12,593,700
2010-09-01 2010-08-30 1.947 6,633,675 +138,707 0.22% 12,912,749
2010-08-24 2010-08-20 2.019 6,494,968 +41,612 0.21% 13,111,000
2010-08-23 2010-08-19 1.947 6,453,356 +6,935 0.21% 12,561,750
2010-08-18 2010-08-16 1.975 6,446,421 +3,468 0.21% 12,734,151
2010-08-16 2010-08-12 1.990 6,442,953 +208,061 0.21% 12,820,200
2010-08-13 2010-08-11 2.019 6,234,892 +69,354 0.20% 12,586,000
2010-08-12 2010-08-10 2.019 6,165,538 +3,467 0.20% 12,445,999
2010-08-10 2010-08-06 1.961 6,162,071 +176,852 0.20% 12,083,600
2010-08-09 2010-08-05 2.033 5,985,219 +697,004 0.19% 12,168,300
2010-08-06 2010-08-04 2.062 5,288,215 +346,768 0.17% 10,903,750
2010-08-05 2010-08-03 2.105 4,941,447 +3,468 0.16% 10,402,501
2010-08-04 2010-08-02 2.091 4,937,979 +225,399 0.16% 10,324,000
2010-08-02 2010-07-29 2.062 4,712,580 -6,935 0.15% 9,716,851
2010-07-30 2010-07-28 2.033 4,719,515 +447,331 0.15% 9,595,050
2010-07-29 2010-07-27 2.033 4,272,184 +34,677 0.14% 8,685,600
2010-07-28 2010-07-26 2.019 4,237,507 -69,354 0.14% 8,553,999
2010-07-16 2010-07-14 1.874 4,306,861 +69,354 0.14% 8,073,000
2010-06-25 2010-06-23 1.817 4,237,507 +69,353 0.14% 7,698,599
2010-06-23 2010-06-21 1.874 4,168,154 +27,742 0.14% 7,813,001
2010-06-22 2010-06-18 1.817 4,140,412 +69,353 0.13% 7,522,200
2010-06-18 2010-06-15 1.817 4,071,059 +27,742 0.13% 7,396,201
2010-06-15 2010-06-11 1.802 4,043,317 +41,612 0.13% 7,287,500
2010-05-26 2010-05-24 1.889 4,001,705 +34,677 0.13% 7,558,700
2010-05-20 2010-05-18 1.990 3,967,028 +17,338 0.13% 7,893,600
2010-05-19 2010-05-17 1.990 3,949,690 +69,354 0.13% 7,859,101
2010-05-13 2010-05-11 2.098 3,880,336 +40,141 0.13% 8,141,017
2010-05-05 2010-05-03 2.229 3,840,195 +13,728 0.13% 8,560,351
2010-04-27 2010-04-23 2.258 3,826,467 +41,181 0.13% 8,641,249
2010-04-22 2010-04-20 2.273 3,785,286 -27,454 0.12% 8,603,401
2010-04-21 2010-04-19 2.229 3,812,740 +34,318 0.13% 8,499,150
2010-04-15 2010-04-13 2.302 3,778,422 +68,636 0.12% 8,697,900
2010-04-13 2010-04-09 2.346 3,709,786 -6,864 0.12% 8,702,050
2010-04-12 2010-04-08 2.360 3,716,650 +209,341 0.12% 8,772,301
2010-04-09 2010-04-07 2.404 3,507,309 -391,226 0.12% 8,431,500
2010-04-08 2010-04-01 2.258 3,898,535 -41,182 0.13% 8,803,999
2010-04-01 2010-03-30 2.215 3,939,717 -1,856,609 0.13% 8,724,800
2010-03-31 2010-03-29 2.273 5,796,326 -10,295 0.19% 13,174,200
2010-03-25 2010-03-23 2.244 5,806,621 -205,909 0.19% 13,028,399
2010-03-23 2010-03-19 2.229 6,012,530 -37,750 0.20% 13,402,800
2010-03-22 2010-03-18 2.113 6,050,280 +164,727 0.20% 12,781,750
2010-03-19 2010-03-17 2.142 5,885,553 +65,204 0.19% 12,605,250
2010-03-18 2010-03-16 2.200 5,820,349 -48,045 0.19% 12,804,801
2010-03-17 2010-03-15 2.185 5,868,394 +13,727 0.19% 12,825,000
2010-03-16 2010-03-12 2.185 5,854,667 +185,318 0.19% 12,795,001
2010-03-12 2010-03-10 2.287 5,669,349 -6,864 0.19% 12,968,200
2010-03-11 2010-03-09 2.287 5,676,213 +68,637 0.19% 12,983,901
2010-03-04 2010-03-02 2.215 5,607,576 +68,636 0.18% 12,418,399
2010-02-25 2010-02-23 2.229 5,538,940 +68,636 0.18% 12,347,099
2010-02-12 2010-02-10 2.171 5,470,304 -6,864 0.18% 11,875,300
2010-02-10 2010-02-08 2.069 5,477,168 +6,864 0.18% 11,331,601
2010-02-09 2010-02-05 2.127 5,470,304 +6,864 0.18% 11,636,200
2010-02-02 2010-01-29 2.069 5,463,440 -126,977 0.18% 11,303,199
2010-01-28 2010-01-26 2.171 5,590,417 +284,840 0.18% 12,136,049
2010-01-27 2010-01-25 2.317 5,305,577 +44,613 0.17% 12,290,699
2010-01-26 2010-01-22 2.389 5,260,964 +322,590 0.17% 12,570,601
2010-01-21 2010-01-19 2.550 4,938,374 -13,727 0.16% 12,591,251
2010-01-14 2010-01-12 2.579 4,952,101 -89,227 0.16% 12,770,550
2010-01-12 2010-01-08 2.550 5,041,328 +223,068 0.17% 12,853,750
2010-01-11 2010-01-07 2.550 4,818,260 +216,204 0.16% 12,284,999
2010-01-04 2009-12-29 2.462 4,602,056 +3,431 0.15% 11,331,449
2009-12-30 2009-12-28 2.477 4,598,625 +96,091 0.15% 11,390,001
2009-12-29 2009-12-24 2.462 4,502,534 -54,909 0.15% 11,086,400
2009-12-23 2009-12-21 2.491 4,557,443 -6,863 0.15% 11,354,400
2009-12-17 2009-12-15 2.550 4,564,306 +171,590 0.15% 11,637,499
2009-12-16 2009-12-14 2.593 4,392,716 +6,864 0.14% 11,392,000
2009-12-15 2009-12-11 2.593 4,385,852 +82,363 0.14% 11,374,199
2009-12-10 2009-12-08 2.666 4,303,489 -41,182 0.14% 11,474,100
2009-12-09 2009-12-07 2.550 4,344,671 +754,998 0.14% 11,077,501
2009-12-08 2009-12-04 2.623 3,589,673 +205,909 0.12% 9,414,001
2009-12-03 2009-12-01 2.593 3,383,764 -27,454 0.11% 8,775,400
2009-12-02 2009-11-30 2.477 3,411,218 +13,727 0.11% 8,448,999
2009-12-01 2009-11-27 2.419 3,397,491 -6,864 0.11% 8,216,999
2009-11-30 2009-11-26 2.550 3,404,355 +6,864 0.11% 8,680,000
2009-11-26 2009-11-24 2.593 3,397,491 -614,294 0.11% 8,810,999
2009-11-25 2009-11-23 2.550 4,011,785 -1,304,088 0.13% 10,228,750
2009-11-23 2009-11-19 2.302 5,315,873 +6,864 0.17% 12,237,101
2009-11-20 2009-11-18 2.317 5,309,009 +6,864 0.17% 12,298,650
2009-11-18 2009-11-16 2.229 5,302,145 -17,159 0.17% 11,819,249
2009-11-13 2009-11-11 2.156 5,319,304 +85,795 0.17% 11,469,999
2009-11-12 2009-11-10 2.229 5,233,509 +301,999 0.17% 11,666,249
2009-11-11 2009-11-09 2.229 4,931,510 +205,909 0.16% 10,993,050
2009-11-10 2009-11-06 2.273 4,725,601 +6,863 0.16% 10,740,599
2009-11-09 2009-11-05 2.317 4,718,738 -6,863 0.15% 10,931,250
2009-11-05 2009-11-03 2.244 4,725,601 +240,226 0.16% 10,602,899
2009-11-04 2009-11-02 2.331 4,485,375 -2,844,970 0.15% 10,456,000
2009-11-03 2009-10-30 1.938 7,330,345 +68,636 0.24% 14,204,400
2009-10-30 2009-10-28 1.923 7,261,709 +109,818 0.24% 13,965,601
2009-10-29 2009-10-27 1.938 7,151,891 +27,455 0.23% 13,858,601
2009-10-23 2009-10-21 1.952 7,124,436 +525,067 0.23% 13,909,200
2009-10-22 2009-10-20 1.981 6,599,369 +240,226 0.22% 13,076,399
2009-10-21 2009-10-19 2.025 6,359,143 +789,316 0.21% 12,878,351
2009-10-20 2009-10-16 2.040 5,569,827 -68,636 0.18% 11,361,001
2009-10-19 2009-10-15 2.054 5,638,463 +48,046 0.19% 11,583,151
2009-10-15 2009-10-13 2.040 5,590,417 +1,276,633 0.18% 11,402,999
2009-10-14 2009-10-12 2.098 4,313,784 -24,023 0.14% 9,050,399
2009-10-12 2009-10-08 2.025 4,337,807 +185,318 0.14% 8,784,800
2009-10-08 2009-10-06 2.054 4,152,489 +573,112 0.14% 8,530,499
2009-10-07 2009-10-05 2.095 3,579,377 -6,864 0.12% 7,499,404
2009-10-06 2009-10-02 2.095 3,586,241 -502,066 0.12% 7,513,786
2009-10-05 2009-09-30 2.051 4,088,307 -204,757 0.13% 8,385,999
2009-09-29 2009-09-25 1.993 4,293,064 +286,659 0.14% 8,554,400
2009-09-28 2009-09-24 1.993 4,006,405 +440,227 0.13% 7,983,201
2009-09-25 2009-09-23 2.051 3,566,178 +6,825 0.12% 7,315,000
2009-09-24 2009-09-22 2.051 3,559,353 +348,087 0.12% 7,301,001
2009-09-23 2009-09-21 1.993 3,211,266 +129,679 0.11% 6,398,799
2009-09-21 2009-09-17 1.949 3,081,587 +716,648 0.10% 6,004,950
2009-09-18 2009-09-16 2.007 2,364,939 +34,126 0.08% 4,747,050
2009-09-16 2009-09-14 2.081 2,330,813 +23,888 0.08% 4,849,300
2009-09-15 2009-09-11 2.095 2,306,925 -1,194,413 0.08% 4,833,401
2009-09-14 2009-09-10 2.066 3,501,338 -102,379 0.12% 7,233,299
2009-09-10 2009-09-08 2.051 3,603,717 -150,154 0.12% 7,392,001
2009-09-08 2009-09-04 2.081 3,753,871 -819,027 0.12% 7,809,999
2009-09-04 2009-09-02 1.861 4,572,898 +477,766 0.15% 8,509,000
2009-09-02 2009-08-31 1.993 4,095,132 -143,330 0.14% 8,159,999
2009-09-01 2009-08-28 1.861 4,238,462 -354,912 0.14% 7,886,700
2009-08-31 2009-08-27 1.744 4,593,374 +136,505 0.15% 8,008,701
2009-08-26 2009-08-24 1.714 4,456,869 -78,490 0.15% 7,640,100
2009-08-25 2009-08-21 1.685 4,535,359 +136,504 0.15% 7,641,750
2009-08-14 2009-08-12 1.670 4,398,855 -13,650 0.15% 7,347,300
2009-08-11 2009-08-07 1.700 4,412,505 +341,261 0.15% 7,499,400
2009-08-10 2009-08-06 1.758 4,071,244 +307,135 0.13% 7,158,000
2009-08-07 2009-08-05 1.729 3,764,109 +78,490 0.12% 6,507,700
2009-08-05 2009-08-03 1.787 3,685,619 +136,504 0.12% 6,588,000
2009-08-04 2009-07-31 1.758 3,549,115 -68,252 0.12% 6,240,000
2009-08-03 2009-07-30 1.612 3,617,367 +491,416 0.12% 5,830,000
2009-07-30 2009-07-28 1.714 3,125,951 +68,252 0.10% 5,358,600
2009-07-29 2009-07-27 1.758 3,057,699 +54,602 0.10% 5,376,000
2009-07-23 2009-07-21 1.465 3,003,097 +143,329 0.10% 4,400,000
2009-07-22 2009-07-20 1.568 2,859,768 -375,387 0.09% 4,483,301
2009-07-20 2009-07-16 1.407 3,235,155 +136,505 0.11% 4,550,400
2009-07-17 2009-07-15 1.436 3,098,650 -68,252 0.10% 4,449,200
2009-07-16 2009-07-14 1.289 3,166,902 +170,630 0.10% 4,083,199
2009-06-25 2009-06-23 1.099 2,996,272 +409,513 0.10% 3,292,500
2009-06-23 2009-06-19 1.143 2,586,759 -34,126 0.09% 2,956,200
2009-06-19 2009-06-17 1.099 2,620,885 +614,270 0.09% 2,880,000
2009-06-18 2009-06-16 1.055 2,006,615 +409,513 0.07% 2,116,800
2009-06-17 2009-06-15 1.172 1,597,102 +1,023,783 0.05% 1,872,000
2009-06-16 2009-06-12 1.260 573,319 +27,301 0.02% 722,401
2009-06-15 2009-06-11 1.245 546,018 +6,826 0.02% 680,000
2009-06-10 2009-06-08 1.275 539,192 +68,252 0.02% 687,299
2009-06-08 2009-06-04 1.333 470,940 +102,378 0.02% 627,900
2009-06-04 2009-06-02 1.380 368,562 +20,476 0.01% 508,765
2009-06-03 2009-06-01 1.469 348,086 -130,252 0.01% 511,500
2009-06-01 2009-05-27 1.321 478,338 +67,372 0.02% 631,900
2009-05-22 2009-05-20 1.277 410,966 +67,371 0.01% 524,600
2009-05-21 2009-05-19 1.366 343,595 -23,580 0.01% 469,200
2009-05-20 2009-05-18 1.202 367,175 -1,458,594 0.01% 441,450
2009-05-19 2009-05-15 1.009 1,825,769 -899,410 0.06% 1,842,800
2009-05-18 2009-05-14 0.920 2,725,179 +202,115 0.09% 2,507,900
2009-05-14 2009-05-12 0.935 2,523,064 +134,743 0.08% 2,359,350
2009-05-13 2009-05-11 0.950 2,388,321 -336,858 0.08% 2,268,800
2009-05-11 2009-05-07 0.905 2,725,179 +23,580 0.09% 2,467,450
2009-05-07 2009-05-05 0.772 2,701,599 -461,495 0.09% 2,085,200
2009-04-29 2009-04-27 0.661 3,163,094 +235,801 0.11% 2,089,275
2009-04-23 2009-04-21 0.742 2,927,293 -468,232 0.10% 2,172,500
2009-04-22 2009-04-20 0.772 3,395,525 -1,094,788 0.11% 2,620,800
2009-04-21 2009-04-17 0.772 4,490,313 -2,044,726 0.15% 3,465,800
2009-04-14 2009-04-08 0.638 6,535,039 -134,743 0.22% 4,171,000
2009-04-09 2009-04-07 0.579 6,669,782 -20,211 0.22% 3,861,000
2009-04-08 2009-04-06 0.571 6,689,993 +808,458 0.22% 3,823,050
2009-04-07 2009-04-03 0.609 5,881,535 -202,115 0.20% 3,579,300
2009-04-06 2009-04-02 0.549 6,083,650 +222,327 0.20% 3,341,100
2009-04-03 2009-04-01 0.505 5,861,323 +791,615 0.20% 2,958,000
2009-04-02 2009-03-31 0.512 5,069,708 +16,843 0.17% 2,596,125
2009-04-01 2009-03-30 0.512 5,052,865 +404,229 0.17% 2,587,500
2009-03-30 2009-03-26 0.512 4,648,636 +202,115 0.16% 2,380,500
2009-03-27 2009-03-25 0.534 4,446,521 +269,486 0.15% 2,376,000
2009-03-25 2009-03-23 0.520 4,177,035 +538,972 0.14% 2,170,000
2009-03-24 2009-03-20 0.520 3,638,063 +161,692 0.12% 1,890,000
2009-03-23 2009-03-19 0.497 3,476,371 +40,423 0.12% 1,728,600
2009-03-19 2009-03-17 0.490 3,435,948 +202,114 0.11% 1,683,000
2009-03-12 2009-03-10 0.512 3,233,834 +134,743 0.11% 1,656,000
2009-03-11 2009-03-09 0.505 3,099,091 +202,115 0.10% 1,564,000
2009-03-03 2009-02-27 0.549 2,896,976 +151,586 0.10% 1,591,000
2009-02-26 2009-02-24 0.586 2,745,390 +185,272 0.09% 1,609,625
2009-02-25 2009-02-23 0.586 2,560,118 +202,114 0.09% 1,501,000
2009-02-24 2009-02-20 0.586 2,358,004 +67,372 0.08% 1,382,500
2009-02-20 2009-02-18 0.631 2,290,632 +202,114 0.08% 1,445,000
2009-02-19 2009-02-17 0.594 2,088,518 +404,230 0.07% 1,240,000
2009-02-18 2009-02-16 0.638 1,684,288 +269,486 0.06% 1,075,000
2009-02-16 2009-02-12 0.623 1,414,802 +134,743 0.05% 882,000
2009-02-13 2009-02-11 0.631 1,280,059 +538,972 0.04% 807,500
2009-02-12 2009-02-10 0.646 741,087 +198,746 0.02% 478,500
2009-02-11 2009-02-09 0.646 542,341 +272,855 0.02% 350,175
2009-01-30 2009-01-23 0.757 269,486 -26,949 0.01% 204,000
2009-01-21 2009-01-19 0.742 296,435 -20,211 0.01% 220,000
2009-01-16 2009-01-14 0.720 316,646 +26,948 0.01% 227,950
2008-12-23 2008-12-19 0.757 289,698 +47,160 0.01% 219,300
2008-12-22 2008-12-18 0.705 242,538 -80,845 0.01% 171,000
2008-12-19 2008-12-17 0.646 323,383 +80,845 0.01% 208,800
2008-12-05 2008-12-03 0.661 242,538 +107,795 0.01% 160,200
2008-12-03 2008-12-01 0.727 134,743 +107,794 0.00% 98,000
2008-11-19 2008-11-17 0.616 26,949 +20,212 0.00% 16,600
2008-11-17 2008-11-13 0.634 6,737 +110 0.00% 4,269
2008-05-07 2008-05-05 2.716 6,627 -13,255 0.00% 17,999
2008-04-22 2008-04-18 2.595 19,882 +13,255 0.00% 51,599
2008-04-16 2008-04-14 2.720 6,627 +45 0.00% 18,022
2008-03-25 2008-03-19 2.871 6,582 +6,582 0.00% 18,900
2008-02-15 2008-02-13 3.221 0 -3,291
2008-01-22 2008-01-18 3.677 3,291 +3,291 0.00% 12,100
2007-11-27 2007-11-23 3.586 0 -26,328
2007-11-08 2007-11-06 3.449 26,328 +13,164 0.00% 90,800
2007-10-30 2007-10-26 3.677 13,164 +13,164 0.00% 48,400
2007-09-04 2007-08-31 3.853 0 -19,701
2007-08-13 2007-08-09 3.670 19,701 +19,701 0.00% 72,299
2007-06-26 2007-06-22 3.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top