History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -17,455,878
2021-05-13 2021-05-11 1.490 17,455,878 -84,000 0.39% 26,009,258
2021-05-12 2021-05-10 1.470 17,539,878 +20,000 0.40% 25,783,621
2021-05-10 2021-05-06 1.460 17,519,878 -3,330 0.39% 25,579,022
2021-05-07 2021-05-05 1.460 17,523,208 +35,000 0.39% 25,583,884
2021-05-05 2021-05-03 1.450 17,488,208 -57,070 0.39% 25,357,902
2021-05-04 2021-04-30 1.460 17,545,278 -22,160 0.40% 25,616,106
2021-05-03 2021-04-29 1.460 17,567,438 -101,460 0.40% 25,648,459
2021-04-30 2021-04-28 1.470 17,668,898 -3,350 0.40% 25,973,280
2021-04-28 2021-04-26 1.480 17,672,248 -12,160 0.40% 26,154,927
2021-04-27 2021-04-23 1.470 17,684,408 -55,000 0.40% 25,996,080
2021-04-26 2021-04-22 1.470 17,739,408 -10,000 0.40% 26,076,930
2021-04-21 2021-04-19 1.480 17,749,408 -27,700 0.40% 26,269,124
2021-04-20 2021-04-16 1.480 17,777,108 -60,000 0.40% 26,310,120
2021-04-16 2021-04-14 1.480 17,837,108 -250,000 0.40% 26,398,920
2021-04-15 2021-04-13 1.470 18,087,108 -10,000 0.41% 26,588,049
2021-04-13 2021-04-09 1.460 18,097,108 -5,340 0.41% 26,421,778
2021-04-09 2021-04-07 1.460 18,102,448 -10,000 0.41% 26,429,574
2021-04-08 2021-04-01 1.460 18,112,448 -33,240 0.41% 26,444,174
2021-04-07 2021-03-31 1.450 18,145,688 -500 0.41% 26,311,248
2021-03-31 2021-03-29 1.450 18,146,188 -45,000 0.41% 26,311,973
2021-03-29 2021-03-25 1.450 18,191,188 -5,000 0.41% 26,377,223
2021-03-22 2021-03-18 1.460 18,196,188 -55,000 0.41% 26,566,434
2021-03-18 2021-03-16 1.450 18,251,188 -65,000 0.41% 26,464,223
2021-03-17 2021-03-15 1.450 18,316,188 -244,130 0.41% 26,558,473
2021-03-16 2021-03-12 1.450 18,560,318 -96,120 0.42% 26,912,461
2021-03-11 2021-03-09 1.450 18,656,438 -24,350 0.42% 27,051,835
2021-03-09 2021-03-05 1.460 18,680,788 -80,340 0.42% 27,273,950
2021-03-04 2021-03-02 1.460 18,761,128 -22,770 0.42% 27,391,247
2021-03-02 2021-02-26 1.470 18,783,898 -76,560 0.42% 27,612,330
2021-02-26 2021-02-24 1.460 18,860,458 -20,000 0.42% 27,536,269
2021-02-25 2021-02-23 1.460 18,880,458 -206,400 0.43% 27,565,469
2021-02-24 2021-02-22 1.470 19,086,858 +513,950 0.43% 28,057,681
2021-02-23 2021-02-19 1.460 18,572,908 -32,160 0.42% 27,116,446
2021-02-22 2021-02-18 1.460 18,605,068 -49,390 0.42% 27,163,399
2021-02-19 2021-02-17 1.460 18,654,458 -63,040 0.42% 27,235,509
2021-02-18 2021-02-16 1.460 18,717,498 -30,000 0.42% 27,327,547
2021-02-17 2021-02-11 1.470 18,747,498 -169,390 0.42% 27,558,822
2021-02-10 2021-02-08 1.460 18,916,888 +146,200 0.43% 27,618,656
2021-02-08 2021-02-04 1.470 18,770,688 -20,000 0.42% 27,592,911
2021-02-05 2021-02-03 1.460 18,790,688 -131,100 0.42% 27,434,404
2021-02-04 2021-02-02 1.470 18,921,788 -50,000 0.43% 27,815,028
2021-02-03 2021-02-01 1.470 18,971,788 -40,000 0.43% 27,888,528
2021-02-02 2021-01-29 1.480 19,011,788 -26,700 0.43% 28,137,446
2021-02-01 2021-01-28 1.480 19,038,488 -142,130 0.43% 28,176,962
2021-01-29 2021-01-27 1.470 19,180,618 -191,480 0.43% 28,195,508
2021-01-28 2021-01-26 1.470 19,372,098 -1,388,450 0.44% 28,476,984
2021-01-27 2021-01-25 1.460 20,760,548 -828,380 0.47% 30,310,400
2021-01-26 2021-01-22 1.450 21,588,928 -12,121,840 0.49% 31,303,946
2021-01-15 2021-01-13 0.950 33,710,768 -7,700 0.76% 32,025,230
2021-01-13 2021-01-11 0.950 33,718,468 +256,040 0.76% 32,032,545
2021-01-12 2021-01-08 0.940 33,462,428 +18,300 0.75% 31,454,682
2021-01-11 2021-01-07 0.880 33,444,128 -76,700 0.75% 29,430,833
2021-01-06 2021-01-04 0.880 33,520,828 -3,160 0.76% 29,498,329
2021-01-05 2020-12-31 0.880 33,523,988 -127,670 0.76% 29,501,109
2021-01-04 2020-12-29 0.870 33,651,658 -16,620 0.76% 29,276,942
2020-12-30 2020-12-28 0.870 33,668,278 -20,000 0.76% 29,291,402
2020-12-29 2020-12-24 0.880 33,688,278 -600 0.76% 29,645,685
2020-12-22 2020-12-18 0.870 33,688,878 -50,000 0.76% 29,309,324
2020-12-18 2020-12-16 0.870 33,738,878 -155,000 0.76% 29,352,824
2020-12-17 2020-12-15 0.880 33,893,878 -276,020 0.76% 29,826,613
2020-12-16 2020-12-14 0.870 34,169,898 +94,800 0.77% 29,727,811
2020-12-15 2020-12-11 0.870 34,075,098 -50,340 0.77% 29,645,335
2020-12-14 2020-12-10 0.860 34,125,438 -248,940 0.77% 29,347,877
2020-12-11 2020-12-09 0.810 34,374,378 -140,680 0.77% 27,843,246
2020-12-10 2020-12-08 0.780 34,515,058 -99,420 0.78% 26,921,745
2020-12-09 2020-12-07 0.760 34,614,478 +45,000 0.78% 26,307,003
2020-12-08 2020-12-04 0.760 34,569,478 +9,660 0.78% 26,272,803
2020-12-07 2020-12-03 0.750 34,559,818 -170,200 0.78% 25,919,864
2020-12-04 2020-12-02 0.750 34,730,018 +926,960 0.78% 26,047,514
2020-12-03 2020-12-01 0.720 33,803,058 +330,000 0.76% 24,338,202
2020-12-02 2020-11-30 0.710 33,473,058 +590,000 0.75% 23,765,871
2020-11-30 2020-11-26 0.710 32,883,058 -21,360 0.74% 23,346,971
2020-11-27 2020-11-25 0.700 32,904,418 +100,000 0.74% 23,033,093
2020-11-26 2020-11-24 0.690 32,804,418 -5,340 0.74% 22,635,048
2020-11-25 2020-11-23 0.680 32,809,758 -10,340 0.74% 22,310,635
2020-11-23 2020-11-19 0.690 32,820,098 -10,340 0.74% 22,645,868
2020-11-20 2020-11-18 0.680 32,830,438 -50,000 0.74% 22,324,698
2020-11-19 2020-11-17 0.670 32,880,438 -100,000 0.74% 22,029,893
2020-11-18 2020-11-16 0.670 32,980,438 -80,100 0.74% 22,096,893
2020-11-16 2020-11-12 0.660 33,060,538 -2,532 0.74% 21,819,955
2020-11-13 2020-11-11 0.660 33,063,070 +24,862 0.74% 21,821,626
2020-11-12 2020-11-10 0.670 33,038,208 -289,620 0.74% 22,135,599
2020-11-11 2020-11-09 0.670 33,327,828 -151,460 0.75% 22,329,645
2020-11-10 2020-11-06 0.690 33,479,288 -221,300 0.75% 23,100,709
2020-11-09 2020-11-05 0.680 33,700,588 -89,740 0.76% 22,916,400
2020-11-06 2020-11-04 0.640 33,790,328 +201,690 0.76% 21,625,810
2020-11-05 2020-11-03 0.640 33,588,638 -1,182,480 0.76% 21,496,728
2020-11-04 2020-11-02 0.630 34,771,118 -2,229,080 0.78% 21,905,804
2020-10-30 2020-10-28 0.650 37,000,198 +19,605,943 0.83% 24,050,129
2020-10-15 2020-10-12 0.650 17,394,255 -10,000 0.39% 11,306,266
2020-10-12 2020-10-08 0.674 17,404,255 +20,000 0.39% 11,735,748
2020-10-09 2020-10-07 0.674 17,384,255 +368,757 0.39% 11,722,262
2020-10-08 2020-10-06 0.674 17,015,498 +29,364 0.39% 11,473,608
2020-10-07 2020-10-05 0.674 16,986,134 -29,364 0.39% 11,453,808
2020-09-29 2020-09-25 0.674 17,015,498 -19,576 0.39% 11,473,608
2020-09-25 2020-09-23 0.685 17,035,074 -9,788 0.39% 11,660,851
2020-09-24 2020-09-22 0.664 17,044,862 -1,957 0.39% 11,319,266
2020-09-11 2020-09-09 0.674 17,046,819 -440,455 0.39% 11,494,728
2020-09-09 2020-09-07 0.695 17,487,274 +48,940 0.40% 12,149,054
2020-09-04 2020-09-02 0.715 17,438,334 -58,728 0.40% 12,471,378
2020-09-02 2020-08-31 0.705 17,497,062 +58,728 0.40% 12,334,616
2020-09-01 2020-08-28 0.705 17,438,334 +97,878 0.40% 12,293,216
2020-08-31 2020-08-27 0.705 17,340,456 +53,834 0.40% 12,224,216
2020-08-27 2020-08-25 0.715 17,286,622 +29,363 0.40% 12,362,878
2020-08-26 2020-08-24 0.725 17,257,259 -19,575 0.40% 12,518,191
2020-08-25 2020-08-21 0.725 17,276,834 +44,045 0.40% 12,532,391
2020-08-24 2020-08-20 0.736 17,232,789 +24,470 0.40% 12,676,504
2020-08-17 2020-08-13 0.736 17,208,319 -9,788 0.40% 12,658,503
2020-08-14 2020-08-12 0.725 17,218,107 -196 0.40% 12,489,791
2020-08-13 2020-08-11 0.725 17,218,303 +4,894 0.40% 12,489,933
2020-08-07 2020-08-05 0.736 17,213,409 +39,152 0.40% 12,662,248
2020-08-05 2020-08-03 0.736 17,174,257 +978,787 0.40% 12,633,447
2020-08-04 2020-07-31 0.736 16,195,470 -58,727 0.37% 11,913,448
2020-07-30 2020-07-28 0.736 16,254,197 +68,515 0.37% 11,956,648
2020-07-27 2020-07-23 0.776 16,185,682 -58,727 0.37% 12,567,706
2020-07-23 2020-07-21 0.776 16,244,409 -117,846 0.37% 12,613,306
2020-07-20 2020-07-16 0.776 16,362,255 +4,894 0.38% 12,704,810
2020-07-14 2020-07-10 0.787 16,357,361 +4,894 0.38% 12,868,128
2020-07-13 2020-07-09 0.787 16,352,467 -185,970 0.38% 12,864,278
2020-07-09 2020-07-07 0.787 16,538,437 +63,621 0.38% 13,010,578
2020-07-02 2020-06-29 0.776 16,474,816 -14,681 0.38% 12,792,210
2020-06-23 2020-06-19 0.776 16,489,497 +14,681 0.38% 12,803,609
2020-06-18 2020-06-16 0.776 16,474,816 +48,940 0.38% 12,792,210
2020-06-15 2020-06-11 0.915 16,425,876 +1,192,821 0.38% 15,028,593
2020-06-10 2020-06-08 0.904 15,233,055 +27,216 0.38% 13,769,321
2020-06-09 2020-06-05 0.904 15,205,839 +27,215 0.38% 13,744,721
2020-06-01 2020-05-28 0.915 15,178,624 -3,629 0.38% 13,887,439
2020-05-29 2020-05-27 0.915 15,182,253 -13,608 0.38% 13,890,760
2020-05-28 2020-05-26 0.915 15,195,861 +36,287 0.38% 13,903,210
2020-05-21 2020-05-19 0.926 15,159,574 +9,072 0.38% 14,037,118
2020-05-20 2020-05-18 0.893 15,150,502 +9,072 0.38% 13,527,692
2020-05-19 2020-05-15 0.926 15,141,430 +271,969 0.38% 14,020,318
2020-05-13 2020-05-11 0.937 14,869,461 -272 0.37% 13,932,397
2020-05-11 2020-05-07 0.926 14,869,733 +18,143 0.37% 13,768,738
2020-04-29 2020-04-27 0.926 14,851,590 -9,072 0.37% 13,751,938
2020-04-23 2020-04-21 0.926 14,860,662 -4,535 0.37% 13,760,339
2020-04-16 2020-04-14 0.948 14,865,197 -4,536 0.37% 14,092,265
2020-04-08 2020-04-06 0.948 14,869,733 -50,802 0.37% 14,096,565
2020-03-30 2020-03-26 0.926 14,920,535 +90,717 0.37% 13,815,778
2020-03-19 2020-03-17 0.926 14,829,818 -10,523 0.37% 13,731,778
2020-03-16 2020-03-12 0.948 14,840,341 -36,287 0.37% 14,068,701
2020-03-10 2020-03-06 0.992 14,876,628 +18,144 0.37% 14,759,060
2020-03-09 2020-03-05 0.992 14,858,484 -18,144 0.37% 14,741,059
2020-03-06 2020-03-04 0.981 14,876,628 -27,215 0.37% 14,595,070
2020-03-04 2020-03-02 0.992 14,903,843 -181,434 0.37% 14,786,060
2020-03-03 2020-02-28 0.992 15,085,277 +9,072 0.37% 14,966,060
2020-02-26 2020-02-24 1.036 15,076,205 +45,358 0.37% 15,621,818
2020-02-25 2020-02-21 1.047 15,030,847 -27,215 0.37% 15,740,508
2020-02-21 2020-02-19 1.058 15,058,062 -9,071 0.37% 15,934,997
2020-02-20 2020-02-18 1.058 15,067,133 -9,072 0.37% 15,944,596
2020-02-18 2020-02-14 1.058 15,076,205 +18,143 0.37% 15,954,197
2020-02-12 2020-02-10 1.036 15,058,062 -68,037 0.37% 15,603,018
2020-02-11 2020-02-07 1.047 15,126,099 -4,536 0.38% 15,840,257
2020-02-07 2020-02-05 1.058 15,130,635 +18,143 0.38% 16,011,797
2020-02-06 2020-02-04 1.047 15,112,492 -27,215 0.38% 15,826,007
2020-02-05 2020-02-03 1.047 15,139,707 +9,072 0.38% 15,854,507
2020-02-03 2020-01-30 1.047 15,130,635 -36,287 0.38% 15,845,007
2020-01-31 2020-01-29 1.058 15,166,922 -544 0.38% 16,050,197
2020-01-30 2020-01-24 1.080 15,167,466 +27,215 0.38% 16,385,164
2020-01-23 2020-01-21 1.069 15,140,251 -18,144 0.38% 16,188,868
2020-01-22 2020-01-20 1.091 15,158,395 -40,822 0.38% 16,542,460
2020-01-21 2020-01-17 1.091 15,199,217 +4,536 0.38% 16,587,009
2020-01-17 2020-01-15 1.102 15,194,681 +6,259 0.38% 16,749,555
2020-01-16 2020-01-14 1.102 15,188,422 -90,717 0.38% 16,742,655
2020-01-15 2020-01-13 1.102 15,279,139 -31,751 0.38% 16,842,655
2020-01-10 2020-01-08 1.091 15,310,890 -725 0.38% 16,708,879
2020-01-09 2020-01-07 1.091 15,311,615 -18,144 0.38% 16,709,670
2020-01-07 2020-01-03 1.102 15,329,759 -4,536 0.38% 16,898,455
2020-01-03 2019-12-31 1.102 15,334,295 -18,143 0.38% 16,903,455
2020-01-02 2019-12-27 1.102 15,352,438 -1,089 0.38% 16,923,455
2019-12-30 2019-12-24 1.102 15,353,527 +235,774 0.38% 16,924,655
2019-12-27 2019-12-20 1.091 15,117,753 -127,004 0.38% 16,498,107
2019-12-19 2019-12-17 1.113 15,244,757 -1,361 0.38% 16,972,802
2019-12-18 2019-12-16 1.102 15,246,118 +4,536 0.38% 16,806,255
2019-12-17 2019-12-13 1.102 15,241,582 +272,151 0.38% 16,801,255
2019-12-05 2019-12-03 1.058 14,969,431 -9,072 0.37% 15,841,205
2019-12-02 2019-11-28 1.058 14,978,503 -272 0.37% 15,850,805
2019-11-21 2019-11-19 1.062 14,978,775 +204,973 0.37% 15,903,606
2019-11-19 2019-11-15 1.073 14,773,802 -62,633 0.37% 15,851,092
2019-11-14 2019-11-12 1.084 14,836,435 +71,580 0.37% 16,084,108
2019-11-12 2019-11-08 1.095 14,764,855 +17,895 0.37% 16,171,524
2019-11-11 2019-11-07 1.095 14,746,960 -4,473 0.37% 16,151,924
2019-11-06 2019-11-04 1.084 14,751,433 +17,895 0.37% 15,991,958
2019-10-31 2019-10-29 1.106 14,733,538 -17,895 0.37% 16,301,889
2019-10-21 2019-10-17 1.062 14,751,433 -13,422 0.37% 15,662,227
2019-10-18 2019-10-16 1.051 14,764,855 +89,476 0.37% 15,511,462
2019-10-16 2019-10-14 1.062 14,675,379 +20,579 0.37% 15,581,477
2019-10-15 2019-10-11 1.039 14,654,800 -29,527 0.37% 15,232,056
2019-10-14 2019-10-10 1.051 14,684,327 +8,948 0.37% 15,426,862
2019-09-27 2019-09-25 1.073 14,675,379 +89,475 0.37% 15,745,493
2019-09-25 2019-09-23 1.084 14,585,904 -107,370 0.37% 15,812,509
2019-09-24 2019-09-20 1.084 14,693,274 -11,901 0.37% 15,928,908
2019-09-17 2019-09-13 1.106 14,705,175 +8,948 0.37% 16,270,507
2019-09-12 2019-09-10 1.095 14,696,227 -26,843 0.37% 16,096,358
2019-09-04 2019-09-02 1.106 14,723,070 -179 0.37% 16,290,307
2019-08-29 2019-08-27 1.106 14,723,249 -8,947 0.37% 16,290,505
2019-08-27 2019-08-23 1.118 14,732,196 +26,842 0.37% 16,465,055
2019-08-26 2019-08-22 1.106 14,705,354 -389,218 0.37% 16,270,705
2019-08-23 2019-08-21 1.129 15,094,572 +62,633 0.38% 17,038,755
2019-08-21 2019-08-19 1.095 15,031,939 +7,605 0.38% 16,464,054
2019-08-20 2019-08-16 1.095 15,024,334 -44,738 0.38% 16,455,724
2019-08-14 2019-08-12 1.118 15,069,072 +8,948 0.38% 16,841,555
2019-08-09 2019-08-07 1.095 15,060,124 -895 0.38% 16,494,924
2019-08-07 2019-08-05 1.084 15,061,019 -89,475 0.38% 16,327,579
2019-08-06 2019-08-02 1.118 15,150,494 -9,395 0.38% 16,932,555
2019-08-05 2019-08-01 1.129 15,159,889 -53,686 0.38% 17,112,485
2019-08-01 2019-07-30 1.129 15,213,575 -894 0.38% 17,173,086
2019-07-31 2019-07-29 1.129 15,214,469 +4,473 0.38% 17,174,095
2019-07-25 2019-07-23 1.162 15,209,996 -17,895 0.38% 17,679,018
2019-07-19 2019-07-17 1.174 15,227,891 +152,109 0.38% 17,870,008
2019-07-18 2019-07-16 1.129 15,075,782 +34,000 0.38% 17,017,545
2019-07-16 2019-07-12 1.118 15,041,782 -53,685 0.38% 16,811,056
2019-07-12 2019-07-10 1.118 15,095,467 -179 0.38% 16,871,055
2019-07-08 2019-07-04 1.140 15,095,646 +89,476 0.38% 17,208,680
2019-07-03 2019-06-28 1.118 15,006,170 -90 0.38% 16,771,255
2019-06-26 2019-06-24 1.129 15,006,260 -22,369 0.38% 16,939,069
2019-06-24 2019-06-20 1.140 15,028,629 -536 0.38% 17,132,283
2019-06-20 2019-06-18 1.151 15,029,165 +44,737 0.38% 17,300,863
2019-06-18 2019-06-14 1.140 14,984,428 -4,474 0.38% 17,081,894
2019-06-17 2019-06-13 1.140 14,988,902 -27,826 0.38% 17,086,995
2019-06-14 2019-06-12 1.151 15,016,728 -44,738 0.38% 17,286,546
2019-06-13 2019-06-11 1.151 15,061,466 -49,212 0.38% 17,338,046
2019-06-12 2019-06-10 1.162 15,110,678 -67,106 0.38% 17,563,578
2019-06-11 2019-06-06 1.341 15,177,784 -23,264 0.38% 20,350,710
2019-06-10 2019-06-05 1.341 15,201,048 +1,173,908 0.38% 20,381,903
2019-06-06 2019-06-04 1.305 14,027,140 -8,278 0.38% 18,299,580
2019-06-05 2019-06-03 1.293 14,035,418 +24,835 0.38% 18,140,838
2019-06-04 2019-05-31 1.353 14,010,583 -41,392 0.38% 18,954,942
2019-06-03 2019-05-30 1.377 14,051,975 -24,836 0.38% 19,350,422
2019-05-30 2019-05-28 1.389 14,076,811 +31,790 0.38% 19,554,664
2019-05-29 2019-05-27 1.377 14,045,021 +4,139 0.38% 19,340,846
2019-05-28 2019-05-24 1.377 14,040,882 -8,279 0.38% 19,335,147
2019-05-27 2019-05-23 1.365 14,049,161 -111,759 0.38% 19,176,841
2019-05-24 2019-05-22 1.353 14,160,920 -124,178 0.39% 19,158,333
2019-05-23 2019-05-21 1.341 14,285,098 +16,557 0.39% 19,153,777
2019-05-22 2019-05-20 1.317 14,268,541 -58,115 0.39% 18,786,864
2019-05-21 2019-05-17 1.317 14,326,656 -182,127 0.39% 18,863,382
2019-05-17 2019-05-15 1.305 14,508,783 +16,557 0.39% 18,927,923
2019-05-16 2019-05-14 1.305 14,492,226 +28,312 0.39% 18,906,323
2019-05-15 2019-05-10 1.305 14,463,914 +4,140 0.39% 18,869,388
2019-05-14 2019-05-09 1.293 14,459,774 -438,761 0.39% 18,689,320
2019-05-09 2019-05-07 1.329 14,898,535 +16,557 0.41% 19,796,321
2019-05-08 2019-05-06 1.305 14,881,978 -149,013 0.40% 19,414,787
2019-05-07 2019-05-03 1.401 15,030,991 +596,052 0.41% 21,061,720
2019-05-06 2019-05-02 1.401 14,434,939 +699,534 0.39% 20,226,520
2019-05-03 2019-04-30 1.353 13,735,405 +4,139 0.37% 18,582,653
2019-04-30 2019-04-26 1.293 13,731,266 +81,957 0.37% 17,747,721
2019-04-25 2019-04-23 1.293 13,649,309 -41,392 0.37% 17,641,791
2019-04-23 2019-04-17 1.305 13,690,701 -57,950 0.37% 17,860,667
2019-04-17 2019-04-15 1.341 13,748,651 +16,557 0.37% 18,434,497
2019-04-16 2019-04-12 1.341 13,732,094 -5,464 0.37% 18,412,297
2019-04-15 2019-04-11 1.365 13,737,558 -37,253 0.37% 18,751,508
2019-04-12 2019-04-10 1.365 13,774,811 +227,659 0.37% 18,802,358
2019-04-11 2019-04-09 1.317 13,547,152 -100,998 0.37% 17,837,038
2019-04-10 2019-04-08 1.305 13,648,150 -2,484 0.37% 17,805,155
2019-04-09 2019-04-04 1.305 13,650,634 +115,900 0.37% 17,808,396
2019-04-08 2019-04-03 1.305 13,534,734 -248,356 0.37% 17,657,195
2019-04-04 2019-04-02 1.317 13,783,090 +50,499 0.38% 18,147,689
2019-04-03 2019-04-01 1.268 13,732,591 -51,740 0.37% 17,417,668
2019-04-02 2019-03-29 1.232 13,784,331 +144,873 0.38% 16,983,770
2019-04-01 2019-03-28 1.172 13,639,458 +99,342 0.37% 15,981,483
2019-03-29 2019-03-27 1.087 13,540,116 -384,950 0.37% 14,720,180
2019-03-28 2019-03-26 1.111 13,925,066 +4,139 0.38% 15,475,095
2019-03-27 2019-03-25 1.123 13,920,927 -746,721 0.38% 15,638,653
2019-03-22 2019-03-20 1.087 14,667,648 -16,557 0.40% 15,945,980
2019-03-21 2019-03-19 1.099 14,684,205 -1,324 0.40% 16,141,358
2019-03-20 2019-03-18 1.099 14,685,529 -1,656 0.40% 16,142,813
2019-03-18 2019-03-14 1.099 14,687,185 -927,192 0.40% 16,144,633
2019-03-14 2019-03-12 1.063 15,614,377 -256,965 0.42% 16,597,992
2019-03-13 2019-03-11 1.051 15,871,342 -82,785 0.43% 16,679,427
2019-03-12 2019-03-08 1.063 15,954,127 -82,785 0.43% 16,959,145
2019-03-08 2019-03-06 1.063 16,036,912 -124,426 0.44% 17,047,145
2019-03-07 2019-03-05 1.063 16,161,338 +41,393 0.44% 17,179,409
2019-03-06 2019-03-04 1.063 16,119,945 +129,807 0.44% 17,135,408
2019-03-05 2019-03-01 1.039 15,990,138 -41,393 0.44% 16,611,119
2019-02-28 2019-02-26 1.027 16,031,531 -16,557 0.44% 16,460,467
2019-02-26 2019-02-22 1.015 16,048,088 -8,278 0.44% 16,283,614
2019-02-25 2019-02-21 1.015 16,056,366 -5,216 0.44% 16,292,014
2019-02-22 2019-02-20 1.015 16,061,582 -4,470 0.44% 16,297,306
2019-02-19 2019-02-15 1.003 16,066,052 -2,649 0.44% 16,107,773
2019-02-12 2019-02-08 1.015 16,068,701 -4,139 0.44% 16,304,530
2019-02-08 2019-01-31 1.015 16,072,840 -1,905 0.44% 16,308,730
2019-01-31 2019-01-29 0.978 16,074,745 -496 0.44% 15,728,139
2019-01-30 2019-01-28 0.978 16,075,241 -10,680 0.44% 15,728,624
2019-01-28 2019-01-24 1.003 16,085,921 -662 0.44% 16,127,693
2019-01-25 2019-01-23 0.978 16,086,583 +6,209 0.44% 15,739,722
2019-01-24 2019-01-22 0.930 16,080,374 -662 0.44% 14,956,676
2019-01-23 2019-01-21 0.942 16,081,036 -166 0.44% 15,151,543
2019-01-22 2019-01-18 0.918 16,081,202 -20,696 0.44% 14,763,194
2019-01-21 2019-01-17 0.906 16,101,898 -68,712 0.44% 14,587,691
2019-01-17 2019-01-15 0.870 16,170,610 +28,975 0.44% 14,063,944
2019-01-16 2019-01-14 0.821 16,141,635 -2,483 0.44% 13,258,814
2019-01-15 2019-01-11 0.846 16,144,118 -21,525 0.44% 13,650,878
2019-01-14 2019-01-10 0.833 16,165,643 -43,213 0.44% 13,473,806
2019-01-11 2019-01-09 0.833 16,208,856 +85,682 0.44% 13,509,824
2019-01-10 2019-01-08 0.821 16,123,174 +40,565 0.44% 13,243,650
2019-01-04 2019-01-02 0.821 16,082,609 +57,949 0.44% 13,210,329
2019-01-03 2018-12-31 0.821 16,024,660 +49,671 0.44% 13,162,730
2019-01-02 2018-12-27 0.821 15,974,989 +5,961 0.43% 13,121,930
2018-12-28 2018-12-24 0.797 15,969,028 +230,142 0.43% 12,731,238
2018-12-27 2018-12-20 0.809 15,738,886 +107,621 0.43% 12,737,876
2018-12-21 2018-12-19 0.833 15,631,265 +71,195 0.43% 13,028,411
2018-12-20 2018-12-18 0.821 15,560,070 -1,242 0.42% 12,781,113
2018-12-19 2018-12-17 0.821 15,561,312 -12,418 0.42% 12,782,134
2018-12-18 2018-12-14 0.821 15,573,730 -5,049 0.42% 12,792,334
2018-12-17 2018-12-13 0.833 15,578,779 +153,649 0.42% 12,984,665
2018-12-12 2018-12-10 0.809 15,425,130 +388,348 0.42% 12,483,945
2018-11-23 2018-11-21 0.860 15,036,782 +254,143 0.41% 12,933,144
2018-11-13 2018-11-09 0.860 14,782,639 -16,277 0.41% 12,714,555
2018-11-09 2018-11-07 0.872 14,798,916 +455,761 0.41% 12,910,391
2018-11-08 2018-11-06 0.860 14,343,155 -16,278 0.40% 12,336,555
2018-11-06 2018-11-02 0.872 14,359,433 +329,613 0.40% 12,526,992
2018-11-01 2018-10-30 0.836 14,029,820 +28,485 0.39% 11,722,282
2018-10-29 2018-10-25 0.811 14,001,335 +138,356 0.39% 11,354,409
2018-10-26 2018-10-24 0.823 13,862,979 +227,880 0.38% 11,412,545
2018-10-25 2018-10-23 0.836 13,635,099 +73,248 0.38% 11,392,482
2018-10-23 2018-10-19 0.836 13,561,851 +8,138 0.38% 11,331,282
2018-10-12 2018-10-10 0.860 13,553,713 -8,952 0.38% 11,657,555
2018-10-11 2018-10-09 0.848 13,562,665 +48,831 0.38% 11,498,608
2018-10-09 2018-10-05 0.909 13,513,834 +40,693 0.37% 12,287,441
2018-09-24 2018-09-20 0.909 13,473,141 -40,693 0.37% 12,250,441
2018-09-21 2018-09-19 0.922 13,513,834 +81,386 0.37% 12,453,488
2018-09-20 2018-09-18 0.885 13,432,448 +8,139 0.37% 11,883,348
2018-09-18 2018-09-14 0.885 13,424,309 +4,069 0.37% 11,876,148
2018-09-13 2018-09-11 0.885 13,420,240 -12,208 0.37% 11,872,548
2018-09-04 2018-08-31 1.008 13,432,448 +40,693 0.37% 13,533,813
2018-09-03 2018-08-30 1.020 13,391,755 -40,693 0.37% 13,657,359
2018-08-29 2018-08-27 1.044 13,432,448 -16,277 0.37% 14,028,953
2018-08-28 2018-08-24 1.057 13,448,725 -162,772 0.37% 14,211,199
2018-08-27 2018-08-23 1.044 13,611,497 +56,970 0.38% 14,215,953
2018-08-24 2018-08-22 1.143 13,554,527 -32,554 0.38% 15,488,825
2018-08-21 2018-08-17 1.094 13,587,081 -16,277 0.38% 14,858,238
2018-08-20 2018-08-16 1.130 13,603,358 -28,485 0.38% 15,377,478
2018-08-16 2018-08-14 1.167 13,631,843 -162,772 0.38% 15,912,167
2018-08-15 2018-08-13 1.192 13,794,615 -1,017,323 0.38% 16,441,161
2018-08-14 2018-08-10 1.216 14,811,938 -317,405 0.41% 18,017,654
2018-08-13 2018-08-09 1.192 15,129,343 -138,356 0.42% 18,031,961
2018-08-10 2018-08-08 1.143 15,267,699 -231,949 0.42% 17,446,475
2018-08-09 2018-08-07 1.180 15,499,648 +52,901 0.43% 18,282,864
2018-08-08 2018-08-06 1.192 15,446,747 +56,970 0.43% 18,410,260
2018-08-07 2018-08-03 1.118 15,389,777 -512,731 0.43% 17,207,781
2018-08-06 2018-08-02 1.130 15,902,508 -585,978 0.44% 17,976,478
2018-08-03 2018-08-01 1.094 16,488,486 -183,118 0.46% 18,031,088
2018-08-02 2018-07-31 1.044 16,671,604 -12,208 0.46% 17,411,952
2018-08-01 2018-07-30 1.032 16,683,812 -85,455 0.46% 17,219,706
2018-07-31 2018-07-27 0.922 16,769,267 -81,386 0.46% 15,453,487
2018-07-26 2018-07-24 0.909 16,850,653 -77,317 0.47% 15,321,441
2018-07-23 2018-07-19 0.872 16,927,970 -56,970 0.47% 14,767,752
2018-07-18 2018-07-16 0.836 16,984,940 -4,069 0.47% 14,191,362
2018-07-05 2018-07-03 0.824 16,989,009 +585,844 0.47% 13,999,269
2018-06-28 2018-06-26 0.824 16,403,165 -102,546 0.47% 13,516,522
2018-06-20 2018-06-15 0.837 16,505,711 -15,777 0.47% 13,810,269
2018-06-19 2018-06-14 0.849 16,521,488 +197,205 0.47% 14,032,916
2018-06-15 2018-06-13 0.849 16,324,283 -189,316 0.47% 13,865,415
2018-06-14 2018-06-12 0.837 16,513,599 +38,257 0.47% 13,816,869
2018-06-13 2018-06-11 0.862 16,475,342 +118,323 0.47% 14,202,582
2018-06-07 2018-06-05 0.849 16,357,019 +47,329 0.47% 13,893,220
2018-06-06 2018-06-04 0.862 16,309,690 +378,632 0.47% 14,059,782
2018-06-01 2018-05-30 0.849 15,931,058 +319,470 0.45% 13,531,420
2018-05-31 2018-05-29 0.849 15,611,588 +291,863 0.45% 13,260,071
2018-05-29 2018-05-25 0.773 15,319,725 +157,763 0.44% 11,846,901
2018-05-24 2018-05-21 0.849 15,161,962 -15,776 0.43% 12,878,170
2018-05-23 2018-05-18 0.849 15,177,738 +82,825 0.43% 12,891,570
2018-05-16 2018-05-14 0.862 15,094,913 -31,552 0.43% 13,012,582
2018-05-15 2018-05-11 0.862 15,126,465 -23,665 0.43% 13,039,782
2018-05-09 2018-05-07 0.862 15,150,130 -35,497 0.43% 13,060,182
2018-05-04 2018-05-02 0.862 15,185,627 -70,993 0.43% 13,090,782
2018-04-20 2018-04-18 0.824 15,256,620 -55,217 0.44% 12,571,747
2018-04-06 2018-04-03 0.837 15,311,837 -15,777 0.44% 12,811,359
2018-03-29 2018-03-27 0.887 15,327,614 +23,665 0.44% 13,601,805
2018-03-27 2018-03-23 0.875 15,303,949 -315,527 0.44% 13,386,793
2018-03-23 2018-03-21 0.913 15,619,476 +7,888 0.45% 14,256,828
2018-03-21 2018-03-19 0.875 15,611,588 +78,882 0.45% 13,655,894
2018-03-16 2018-03-14 0.824 15,532,706 -98,602 0.44% 12,799,248
2018-03-15 2018-03-13 0.824 15,631,308 +39,441 0.45% 12,880,498
2018-03-13 2018-03-09 0.761 15,591,867 +19,720 0.45% 11,859,690
2018-02-27 2018-02-23 0.761 15,572,147 -118,322 0.44% 11,844,690
2018-02-22 2018-02-20 0.773 15,690,469 -23,665 0.45% 12,133,601
2018-02-21 2018-02-15 0.786 15,714,134 -7,888 0.45% 12,351,113
2018-02-12 2018-02-08 0.761 15,722,022 -1,972 0.45% 11,958,690
2018-02-08 2018-02-06 0.773 15,723,994 +39,441 0.45% 12,159,527
2018-02-01 2018-01-30 0.786 15,684,553 -291,862 0.45% 12,327,863
2018-01-31 2018-01-29 0.799 15,976,415 -212,981 0.46% 12,759,799
2018-01-30 2018-01-26 0.799 16,189,396 -51,273 0.46% 12,929,900
2018-01-26 2018-01-24 0.786 16,240,669 -181,428 0.46% 12,764,963
2018-01-25 2018-01-23 0.786 16,422,097 -47,329 0.47% 12,907,563
2018-01-24 2018-01-22 0.786 16,469,426 -244,533 0.47% 12,944,763
2018-01-23 2018-01-19 0.799 16,713,959 +118,323 0.48% 13,348,850
2018-01-16 2018-01-12 0.811 16,595,636 -3,944 0.47% 13,464,736
2018-01-12 2018-01-10 0.799 16,599,580 -7,889 0.47% 13,257,499
2018-01-11 2018-01-09 0.786 16,607,469 -394,408 0.47% 13,053,263
2018-01-08 2018-01-04 0.799 17,001,877 +78,882 0.49% 13,578,800
2018-01-04 2018-01-02 0.799 16,922,995 -7,888 0.48% 13,515,799
2017-12-29 2017-12-27 0.786 16,930,883 -11,833 0.48% 13,307,463
2017-12-19 2017-12-15 0.786 16,942,716 -209,036 0.48% 13,316,763
2017-12-14 2017-12-12 0.799 17,151,752 -157,763 0.49% 13,698,500
2017-12-11 2017-12-07 0.786 17,309,515 -15,777 0.49% 13,605,063
2017-12-08 2017-12-06 0.786 17,325,292 -358,911 0.49% 13,617,463
2017-12-07 2017-12-05 0.799 17,684,203 -236,645 0.51% 14,123,749
2017-12-04 2017-11-30 0.799 17,920,848 -394,408 0.51% 14,312,749
2017-11-28 2017-11-24 0.799 18,315,256 -709,935 0.52% 14,627,749
2017-11-23 2017-11-21 0.814 19,025,191 +59,453 0.54% 15,484,324
2017-11-17 2017-11-15 0.814 18,965,738 +3,932 0.54% 15,435,936
2017-11-14 2017-11-10 0.801 18,961,806 -23,590 0.54% 15,191,600
2017-11-13 2017-11-09 0.814 18,985,396 -39,318 0.54% 15,451,936
2017-11-03 2017-11-01 0.814 19,024,714 -35,386 0.55% 15,483,936
2017-10-31 2017-10-27 0.814 19,060,100 -393,176 0.55% 15,512,736
2017-10-27 2017-10-25 0.801 19,453,276 -51,112 0.56% 15,585,350
2017-10-26 2017-10-24 0.801 19,504,388 -239,838 0.56% 15,626,299
2017-10-25 2017-10-23 0.801 19,744,226 -2,374,781 0.57% 15,818,450
2017-10-23 2017-10-19 0.839 22,119,007 -51,113 0.63% 18,564,909
2017-10-19 2017-10-17 0.865 22,170,120 -15,727 0.64% 19,171,682
2017-10-13 2017-10-11 0.839 22,185,847 -106,158 0.64% 18,621,009
2017-10-12 2017-10-10 0.852 22,292,005 -172,997 0.64% 18,993,596
2017-10-10 2017-10-06 0.801 22,465,002 -31,454 0.64% 17,998,249
2017-10-09 2017-10-04 0.788 22,496,456 -3,932 0.64% 17,737,363
2017-10-06 2017-10-03 0.776 22,500,388 +23,591 0.64% 17,454,327
2017-09-28 2017-09-26 0.763 22,476,797 -110,090 0.64% 17,150,190
2017-09-27 2017-09-25 0.750 22,586,887 +19,659 0.65% 16,946,954
2017-09-26 2017-09-22 0.750 22,567,228 +62,908 0.65% 16,932,204
2017-09-25 2017-09-21 0.763 22,504,320 -7,863 0.64% 17,171,190
2017-09-20 2017-09-18 0.763 22,512,183 +15,727 0.64% 17,177,190
2017-09-08 2017-09-06 0.725 22,496,456 -172,997 0.64% 16,306,930
2017-09-06 2017-09-04 0.712 22,669,453 -23,591 0.65% 16,144,044
2017-09-04 2017-08-31 0.750 22,693,044 -7,864 0.65% 17,026,603
2017-08-30 2017-08-28 0.738 22,700,908 +298,814 0.65% 16,743,817
2017-08-25 2017-08-22 0.674 22,402,094 +78,635 0.64% 15,098,985
2017-08-24 2017-08-21 0.725 22,323,459 -7,863 0.64% 16,181,531
2017-08-21 2017-08-17 0.725 22,331,322 +31,454 0.64% 16,187,230
2017-08-18 2017-08-16 0.750 22,299,868 -7,864 0.64% 16,731,603
2017-08-16 2017-08-14 0.725 22,307,732 +212,315 0.64% 16,170,131
2017-08-15 2017-08-11 0.738 22,095,417 +157,270 0.63% 16,297,217
2017-08-14 2017-08-10 0.827 21,938,147 +78,636 0.63% 18,134,123
2017-08-11 2017-08-09 0.839 21,859,511 +78,635 0.63% 18,347,109
2017-07-31 2017-07-27 0.877 21,780,876 -55,045 0.62% 19,112,068
2017-07-25 2017-07-21 0.801 21,835,921 -35,386 0.63% 17,494,250
2017-07-21 2017-07-19 0.801 21,871,307 +23,591 0.63% 17,522,600
2017-07-19 2017-07-17 0.801 21,847,716 +15,727 0.63% 17,503,699
2017-07-07 2017-07-05 0.827 21,831,989 -117,953 0.63% 18,046,372
2017-07-05 2017-07-03 0.801 21,949,942 -23,590 0.63% 17,585,600
2017-06-29 2017-06-27 0.776 21,973,532 +47,181 0.63% 17,045,626
2017-06-28 2017-06-26 0.801 21,926,351 -15,727 0.63% 17,566,699
2017-06-27 2017-06-23 0.801 21,942,078 -172,998 0.63% 17,579,299
2017-06-23 2017-06-21 0.814 22,115,076 +172,998 0.63% 17,999,136
2017-06-22 2017-06-20 0.814 21,942,078 -23,591 0.63% 17,858,336
2017-06-21 2017-06-19 0.839 21,965,669 -11,795 0.63% 18,436,209
2017-06-20 2017-06-16 0.852 21,977,464 +94,362 0.63% 18,725,595
2017-06-19 2017-06-15 0.865 21,883,102 +106,158 0.63% 18,923,482
2017-06-16 2017-06-14 0.846 21,776,944 -334,200 0.62% 18,417,334
2017-06-15 2017-06-13 0.820 22,111,144 +167,509 0.63% 18,133,310
2017-06-14 2017-06-12 0.820 21,943,635 -62,432 0.63% 17,995,936
2017-06-13 2017-06-09 0.820 22,006,067 -62,431 0.64% 18,047,136
2017-06-08 2017-06-06 0.807 22,068,498 -15,608 0.64% 17,815,549
2017-05-24 2017-05-22 0.756 22,084,106 -70,236 0.64% 16,696,203
2017-05-11 2017-05-09 0.756 22,154,342 -78,039 0.64% 16,749,304
2017-04-27 2017-04-25 0.769 22,232,381 -304,354 0.64% 17,093,190
2017-04-25 2017-04-21 0.756 22,536,735 +62,432 0.65% 17,038,404
2017-04-24 2017-04-20 0.756 22,474,303 -39,020 0.65% 16,991,203
2017-04-18 2017-04-12 0.756 22,513,323 -319,962 0.65% 17,020,703
2017-04-12 2017-04-10 0.769 22,833,285 +374,590 0.66% 17,555,190
2017-04-11 2017-04-07 0.782 22,458,695 +468,236 0.65% 17,554,976
2017-04-10 2017-04-06 0.794 21,990,459 +300,452 0.63% 17,470,763
2017-04-07 2017-04-05 0.794 21,690,007 +351,177 0.63% 17,232,063
2017-04-03 2017-03-30 0.807 21,338,830 +15,608 0.62% 17,226,500
2017-03-31 2017-03-29 0.833 21,323,222 +288,746 0.62% 17,760,373
2017-03-30 2017-03-28 0.743 21,034,476 +202,903 0.61% 15,633,117
2017-03-27 2017-03-23 0.756 20,831,573 +109,255 0.60% 15,749,253
2017-03-22 2017-03-20 0.756 20,722,318 -39,020 0.60% 15,666,653
2017-03-14 2017-03-10 0.718 20,761,338 +117,059 0.60% 14,898,044
2017-03-10 2017-03-08 0.743 20,644,279 +192,734 0.60% 15,343,117
2017-03-02 2017-02-28 0.782 20,451,545 -39,019 0.59% 15,986,075
2017-03-01 2017-02-27 0.769 20,490,564 -3,902 0.59% 15,754,008
2017-02-27 2017-02-23 0.718 20,494,466 +39,019 0.59% 14,706,541
2017-02-24 2017-02-22 0.705 20,455,447 -66,333 0.59% 14,416,424
2017-02-20 2017-02-16 0.679 20,521,780 +31,216 0.59% 13,937,240
2017-02-17 2017-02-15 0.705 20,490,564 +230,216 0.59% 14,441,174
2017-02-16 2017-02-14 0.705 20,260,348 +284,844 0.58% 14,278,924
2017-02-15 2017-02-13 0.679 19,975,504 -11,706 0.58% 13,566,240
2017-02-14 2017-02-10 0.679 19,987,210 +35,118 0.58% 13,574,190
2017-02-13 2017-02-09 0.679 19,952,092 +46,823 0.58% 13,550,340
2017-02-10 2017-02-08 0.641 19,905,269 +39,020 0.57% 12,753,340
2017-02-09 2017-02-07 0.634 19,866,249 +3,902 0.57% 12,601,057
2017-02-08 2017-02-06 0.634 19,862,347 +23,412 0.57% 12,598,582
2017-02-06 2017-02-02 0.628 19,838,935 +66,333 0.57% 12,456,623
2017-02-01 2017-01-25 0.615 19,772,602 +179,491 0.57% 12,161,607
2017-01-26 2017-01-24 0.621 19,593,111 +312,158 0.57% 12,176,740
2017-01-25 2017-01-23 0.641 19,280,953 +234,118 0.56% 12,353,340
2017-01-13 2017-01-11 0.641 19,046,835 +171,687 0.55% 12,203,340
2017-01-12 2017-01-10 0.654 18,875,148 +257,530 0.54% 12,335,207
2016-12-30 2016-12-28 0.666 18,617,618 +19,510 0.54% 12,405,474
2016-12-20 2016-12-16 0.692 18,598,108 -31,216 0.54% 12,869,107
2016-12-13 2016-12-09 0.718 18,629,324 -780 0.54% 13,368,141
2016-12-12 2016-12-08 0.718 18,630,104 +101,451 0.54% 13,368,701
2016-12-09 2016-12-07 0.718 18,528,653 +152,177 0.53% 13,295,901
2016-12-08 2016-12-06 0.718 18,376,476 +230,216 0.53% 13,186,701
2016-12-05 2016-12-01 0.730 18,146,260 +39,020 0.52% 13,254,028
2016-11-30 2016-11-28 0.743 18,107,240 +46,824 0.52% 13,457,554
2016-11-28 2016-11-24 0.718 18,060,416 +132,667 0.52% 12,959,901
2016-11-25 2016-11-23 0.720 17,927,749 +15,608 0.52% 12,910,811
2016-11-24 2016-11-22 0.707 17,912,141 +258,373 0.52% 12,669,221
2016-11-15 2016-11-11 0.707 17,653,768 +182,738 0.51% 12,486,474
2016-11-14 2016-11-10 0.720 17,471,030 +69,985 0.51% 12,581,901
2016-11-08 2016-11-04 0.694 17,401,045 +147,745 0.50% 12,083,947
2016-11-02 2016-10-31 0.720 17,253,300 +206,066 0.50% 12,425,101
2016-10-26 2016-10-24 0.720 17,047,234 +104,977 0.49% 12,276,701
2016-10-24 2016-10-19 0.720 16,942,257 +101,089 0.49% 12,201,101
2016-10-20 2016-10-18 0.720 16,841,168 +155,521 0.49% 12,128,301
2016-10-19 2016-10-17 0.720 16,685,647 +155,522 0.48% 12,016,301
2016-10-18 2016-10-14 0.733 16,530,125 +190,513 0.48% 12,116,877
2016-10-17 2016-10-13 0.733 16,339,612 +31,105 0.47% 11,977,228
2016-10-14 2016-10-12 0.746 16,308,507 +155,521 0.47% 12,164,154
2016-10-12 2016-10-07 0.772 16,152,986 +229,394 0.47% 12,463,608
2016-10-11 2016-10-06 0.772 15,923,592 +291,603 0.46% 12,286,608
2016-10-07 2016-10-05 0.784 15,631,989 +31,104 0.45% 12,262,635
2016-10-06 2016-10-04 0.784 15,600,885 +15,552 0.45% 12,238,235
2016-10-03 2016-09-29 0.694 15,585,333 +77,761 0.45% 10,823,048
2016-09-07 2016-09-05 0.772 15,507,572 +31,104 0.45% 11,965,608
2016-09-05 2016-09-01 0.759 15,476,468 -15,552 0.45% 11,742,582
2016-09-02 2016-08-31 0.746 15,492,020 -31,104 0.45% 11,555,155
2016-08-30 2016-08-26 0.772 15,523,124 -23,328 0.45% 11,977,608
2016-08-29 2016-08-25 0.772 15,546,452 -23,328 0.45% 11,995,608
2016-08-24 2016-08-22 0.772 15,569,780 -15,553 0.45% 12,013,608
2016-08-22 2016-08-18 0.772 15,585,333 +54,433 0.45% 12,025,608
2016-08-19 2016-08-17 0.746 15,530,900 +62,209 0.45% 11,584,154
2016-08-17 2016-08-15 0.669 15,468,691 -7,777 0.45% 10,344,193
2016-08-15 2016-08-11 0.630 15,476,468 -7,776 0.45% 9,752,313
2016-08-05 2016-08-03 0.630 15,484,244 +15,553 0.45% 9,757,213
2016-08-04 2016-08-01 0.611 15,468,691 -108,865 0.45% 9,449,023
2016-08-03 2016-07-29 0.585 15,577,556 -54,433 0.45% 9,114,869
2016-08-01 2016-07-28 0.630 15,631,989 +132,193 0.45% 9,850,313
2016-07-15 2016-07-13 0.682 15,499,796 -104,977 0.45% 10,564,321
2016-07-14 2016-07-12 0.682 15,604,773 -3,888 0.45% 10,635,871
2016-07-12 2016-07-08 0.682 15,608,661 -38,880 0.45% 10,638,521
2016-07-07 2016-07-05 0.675 15,647,541 +144,885 0.45% 10,561,586
2016-06-28 2016-06-24 0.649 15,502,656 -65,485 0.45% 10,061,340
2016-06-20 2016-06-16 0.701 15,568,141 -11,556 0.46% 10,912,147
2016-06-07 2016-06-03 0.662 15,579,697 +23,112 0.46% 10,313,567
2016-06-06 2016-06-02 0.662 15,556,585 -7,704 0.45% 10,298,267
2016-06-03 2016-06-01 0.688 15,564,289 -38,520 0.46% 10,707,420
2016-05-27 2016-05-25 0.753 15,602,809 -30,817 0.46% 11,746,554
2016-05-26 2016-05-24 0.740 15,633,626 +53,929 0.46% 11,566,828
2016-05-19 2016-05-17 0.792 15,579,697 +19,260 0.46% 12,335,835
2016-05-17 2016-05-13 0.792 15,560,437 +50,076 0.46% 12,320,585
2016-05-09 2016-05-05 0.857 15,510,361 -154,081 0.45% 13,287,569
2016-05-04 2016-04-29 0.870 15,664,442 -15,408 0.46% 13,622,896
2016-05-03 2016-04-28 0.883 15,679,850 -15,408 0.46% 13,839,822
2016-04-27 2016-04-25 0.883 15,695,258 -11,556 0.46% 13,853,422
2016-04-26 2016-04-22 0.883 15,706,814 +15,408 0.46% 13,863,622
2016-04-22 2016-04-20 0.870 15,691,406 +42,372 0.46% 13,646,345
2016-04-19 2016-04-15 0.870 15,649,034 -16,564 0.46% 13,609,496
2016-04-15 2016-04-13 0.857 15,665,598 -7,704 0.46% 13,420,559
2016-04-13 2016-04-11 0.883 15,673,302 -34,668 0.46% 13,834,043
2016-04-12 2016-04-08 0.883 15,707,970 +61,633 0.46% 13,864,642
2016-04-01 2016-03-30 0.883 15,646,337 +15,408 0.46% 13,810,242
2016-03-29 2016-03-23 0.870 15,630,929 -115,561 0.46% 13,593,750
2016-03-24 2016-03-22 0.883 15,746,490 -327,423 0.46% 13,898,642
2016-03-18 2016-03-16 0.844 16,073,913 +19,260 0.47% 13,561,717
2016-03-16 2016-03-14 0.857 16,054,653 -154,082 0.47% 13,753,859
2016-03-15 2016-03-11 0.870 16,208,735 +38,521 0.47% 14,096,251
2016-03-10 2016-03-08 0.857 16,170,214 -385,204 0.47% 13,852,859
2016-03-08 2016-03-04 0.818 16,555,418 -50,076 0.48% 13,538,184
2016-03-07 2016-03-03 0.870 16,605,494 -3,852 0.49% 14,441,300
2016-03-04 2016-03-02 0.831 16,609,346 -73,189 0.49% 13,797,875
2016-03-03 2016-03-01 0.818 16,682,535 -169,490 0.49% 13,642,133
2016-03-02 2016-02-29 0.831 16,852,025 +15,409 0.49% 13,999,476
2016-02-29 2016-02-25 0.818 16,836,616 -385,204 0.49% 13,768,133
2016-02-25 2016-02-23 0.831 17,221,820 -77,041 0.50% 14,306,675
2016-02-23 2016-02-19 0.857 17,298,861 -161,785 0.51% 14,819,759
2016-02-22 2016-02-18 0.844 17,460,646 -419,872 0.51% 14,731,717
2016-02-19 2016-02-17 0.831 17,880,518 +15,408 0.52% 14,853,875
2016-02-18 2016-02-16 0.883 17,865,110 -11,556 0.52% 15,768,642
2016-02-17 2016-02-15 0.831 17,876,666 -7,704 0.52% 14,850,675
2016-02-15 2016-02-11 0.831 17,884,370 -30,816 0.52% 14,857,075
2016-02-11 2016-02-04 0.844 17,915,186 -115,562 0.52% 15,115,217
2016-02-04 2016-02-02 0.883 18,030,748 -23,112 0.53% 15,914,843
2016-02-03 2016-02-01 0.818 18,053,860 -111,709 0.53% 14,763,534
2016-02-02 2016-01-29 0.883 18,165,569 -616,325 0.53% 16,033,843
2016-01-28 2016-01-26 0.818 18,781,894 -50,077 0.55% 15,358,883
2016-01-21 2016-01-19 0.870 18,831,971 -130,969 0.55% 16,377,601
2016-01-20 2016-01-18 0.857 18,962,940 +23,112 0.55% 16,245,359
2016-01-19 2016-01-15 0.870 18,939,828 -80,893 0.55% 16,471,401
2016-01-18 2016-01-14 0.870 19,020,721 -173,341 0.56% 16,541,751
2016-01-15 2016-01-13 0.870 19,194,062 -127,118 0.56% 16,692,500
2016-01-14 2016-01-12 0.909 19,321,180 -778,111 0.56% 17,555,426
2016-01-13 2016-01-11 0.831 20,099,291 -7,704 0.59% 16,697,075
2016-01-11 2016-01-07 0.831 20,106,995 -192,602 0.59% 16,703,475
2016-01-08 2016-01-06 0.909 20,299,597 -92,448 0.59% 18,444,426
2015-12-30 2015-12-28 0.909 20,392,045 -96,301 0.60% 18,528,426
2015-12-29 2015-12-24 0.909 20,488,346 -381,352 0.60% 18,615,926
2015-12-28 2015-12-22 0.974 20,869,698 -1,232,651 0.61% 20,316,885
2015-12-23 2015-12-21 0.999 22,102,349 -1,771,937 0.65% 22,090,668
2015-12-22 2015-12-18 1.077 23,874,286 -1,194,131 0.70% 25,721,020
2015-12-18 2015-12-16 1.038 25,068,417 -30,816 0.73% 26,031,344
2015-12-17 2015-12-15 0.948 25,099,233 -770,407 0.73% 23,782,801
2015-12-16 2015-12-14 0.909 25,869,640 -2,534,640 0.76% 23,505,426
2015-12-15 2015-12-11 0.909 28,404,280 -2,411,374 0.83% 25,808,426
2015-12-14 2015-12-10 0.948 30,815,654 -2,630,941 0.90% 29,199,401
2015-12-11 2015-12-09 0.909 33,446,595 -2,935,251 0.98% 30,389,926
2015-12-10 2015-12-08 0.948 36,381,846 -150,229 1.06% 34,473,652
2015-12-09 2015-12-07 1.064 36,532,075 +23,112 1.07% 38,883,727
2015-12-07 2015-12-03 1.207 36,508,963 +770,407 1.07% 44,071,937
2015-12-04 2015-12-02 1.207 35,738,556 -15,408 1.05% 43,141,938
2015-12-03 2015-12-01 1.207 35,753,964 -23,112 1.05% 43,160,537
2015-11-30 2015-11-26 1.194 35,777,076 -38,521 1.05% 42,724,045
2015-11-25 2015-11-23 1.207 35,815,597 -30,816 1.05% 43,234,938
2015-11-24 2015-11-20 1.207 35,846,413 +308,163 1.05% 43,272,138
2015-11-23 2015-11-19 1.207 35,538,250 +231,122 1.04% 42,900,137
2015-11-20 2015-11-18 1.220 35,307,128 -15,408 1.03% 43,079,429
2015-11-19 2015-11-17 1.246 35,322,536 -15,408 1.03% 44,015,213
2015-11-16 2015-11-12 1.259 35,337,944 +192,602 1.03% 44,493,105
2015-11-13 2015-11-11 1.246 35,145,342 -3,852 1.03% 43,794,412
2015-11-11 2015-11-09 1.272 35,149,194 +161,785 1.03% 44,711,696
2015-11-06 2015-11-04 1.324 34,987,409 -46,224 1.02% 46,322,464
2015-10-30 2015-10-28 1.275 35,033,633 -7,704 1.02% 44,655,830
2015-10-29 2015-10-27 1.249 35,041,337 +79,201 1.02% 43,754,106
2015-10-20 2015-10-16 1.262 34,962,136 -7,688 1.02% 44,109,955
2015-10-16 2015-10-14 1.275 34,969,824 +38,441 1.02% 44,574,496
2015-10-13 2015-10-09 1.301 34,931,383 +15,377 1.02% 45,434,180
2015-10-07 2015-10-05 1.301 34,916,006 +19,221 1.02% 45,414,180
2015-09-24 2015-09-22 1.379 34,896,785 -38,442 1.02% 48,112,531
2015-09-22 2015-09-18 1.379 34,935,227 -3,844 1.02% 48,165,531
2015-09-21 2015-09-17 1.379 34,939,071 -26,909 1.02% 48,170,831
2015-09-15 2015-09-11 1.366 34,965,980 +38,442 1.02% 47,753,139
2015-09-02 2015-08-31 1.392 34,927,538 -92,261 1.02% 48,609,222
2015-09-01 2015-08-28 1.405 35,019,799 -57,662 1.03% 49,193,115
2015-08-31 2015-08-27 1.392 35,077,461 -115,326 1.03% 48,817,872
2015-08-27 2015-08-25 1.392 35,192,787 -57,662 1.03% 48,978,373
2015-08-25 2015-08-21 1.327 35,250,449 -7,688 1.03% 46,766,163
2015-08-14 2015-08-12 1.392 35,258,137 -53,819 1.03% 49,069,322
2015-08-13 2015-08-11 1.405 35,311,956 -7,688 1.03% 49,603,515
2015-08-12 2015-08-10 1.418 35,319,644 -26,909 1.03% 50,073,706
2015-08-06 2015-08-04 1.418 35,346,553 -15,377 1.04% 50,111,856
2015-08-05 2015-08-03 1.431 35,361,930 -384,418 1.04% 50,593,598
2015-08-04 2015-07-31 1.392 35,746,348 -49,974 1.05% 49,748,773
2015-07-31 2015-07-29 1.379 35,796,322 +84,188 1.05% 49,352,731
2015-07-29 2015-07-27 1.379 35,712,134 -76,884 1.05% 49,236,660
2015-07-27 2015-07-23 1.444 35,789,018 -23,065 1.05% 51,670,145
2015-07-24 2015-07-22 1.444 35,812,083 -7,688 1.05% 51,703,445
2015-07-22 2015-07-20 1.431 35,819,771 -42,286 1.05% 51,248,647
2015-07-21 2015-07-17 1.418 35,862,057 -57,663 1.05% 50,842,701
2015-07-20 2015-07-16 1.405 35,919,720 -15,377 1.05% 50,457,255
2015-07-17 2015-07-15 1.366 35,935,097 +23,065 1.05% 49,076,665
2015-07-15 2015-07-13 1.379 35,912,032 -38,441 1.05% 49,512,261
2015-07-14 2015-07-10 1.353 35,950,473 -3,844 1.05% 48,630,067
2015-07-13 2015-07-09 1.288 35,954,317 +34,597 1.05% 46,297,033
2015-07-10 2015-07-08 1.223 35,919,720 -184,520 1.05% 43,916,499
2015-07-09 2015-07-07 1.314 36,104,240 -26,909 1.06% 47,429,276
2015-07-08 2015-07-06 1.301 36,131,149 +269,092 1.06% 46,994,679
2015-07-07 2015-07-03 1.353 35,862,057 -57,663 1.05% 48,510,467
2015-07-06 2015-07-02 1.353 35,919,720 +11,533 1.05% 48,588,467
2015-07-03 2015-06-30 1.379 35,908,187 -276,781 1.05% 49,506,960
2015-06-30 2015-06-26 1.418 36,184,968 -3,844 1.06% 51,300,501
2015-06-29 2015-06-25 1.431 36,188,812 -76,884 1.06% 51,776,648
2015-06-26 2015-06-24 1.418 36,265,696 +130,702 1.06% 51,414,952
2015-06-25 2015-06-23 1.418 36,134,994 -15,376 1.06% 51,229,652
2015-06-22 2015-06-18 1.392 36,150,370 +26,909 1.06% 50,311,057
2015-06-18 2015-06-16 1.379 36,123,461 -19,221 1.06% 49,803,761
2015-06-16 2015-06-12 1.405 36,142,682 +57,663 1.06% 50,770,454
2015-06-12 2015-06-10 1.392 36,085,019 -11,533 1.06% 50,220,107
2015-06-11 2015-06-09 1.392 36,096,552 +103,793 1.06% 50,236,158
2015-06-10 2015-06-08 1.457 35,992,759 -15,377 1.05% 52,432,441
2015-06-09 2015-06-05 1.457 36,008,136 +76,884 1.06% 52,454,842
2015-06-08 2015-06-04 1.470 35,931,252 +115,325 1.05% 52,810,188
2015-06-05 2015-06-03 1.502 35,815,927 -284,469 1.05% 53,806,322
2015-06-04 2015-06-02 1.489 36,100,396 +160,786 1.06% 53,762,083
2015-06-03 2015-06-01 1.489 35,939,610 +22,964 1.06% 53,522,635
2015-06-01 2015-05-28 1.463 35,916,646 +57,412 1.06% 52,550,042
2015-05-29 2015-05-27 1.476 35,859,234 -11,482 1.06% 52,934,489
2015-05-28 2015-05-26 1.476 35,870,716 +22,965 1.06% 52,951,438
2015-05-27 2015-05-22 1.450 35,847,751 -76,550 1.05% 51,980,944
2015-05-20 2015-05-18 1.437 35,924,301 -3,827 1.06% 51,622,649
2015-05-19 2015-05-15 1.424 35,928,128 -107,169 1.06% 51,158,801
2015-05-18 2015-05-14 1.411 36,035,297 -84,204 1.06% 50,840,655
2015-05-15 2015-05-13 1.437 36,119,501 -107,169 1.06% 51,903,148
2015-05-14 2015-05-12 1.437 36,226,670 +88,032 1.07% 52,057,148
2015-05-13 2015-05-11 1.411 36,138,638 +321,506 1.06% 50,986,454
2015-05-12 2015-05-08 1.424 35,817,132 +459,296 1.05% 51,000,752
2015-05-11 2015-05-07 1.424 35,357,836 +22,964 1.04% 50,346,751
2015-05-08 2015-05-06 1.476 35,334,872 +3,828 1.04% 52,160,439
2015-05-07 2015-05-05 1.476 35,331,044 -126,306 1.04% 52,154,788
2015-05-06 2015-05-04 1.502 35,457,350 -405,711 1.04% 53,267,631
2015-05-05 2015-04-30 1.437 35,863,061 +436,330 1.06% 51,534,648
2015-05-04 2015-04-29 1.437 35,426,731 +30,620 1.04% 50,907,648
2015-04-29 2015-04-27 1.437 35,396,111 -110,996 1.04% 50,863,648
2015-04-28 2015-04-24 1.424 35,507,107 +306,197 1.04% 50,559,301
2015-04-27 2015-04-23 1.424 35,200,910 +443,985 1.04% 50,123,301
2015-04-24 2015-04-22 1.411 34,756,925 +229,648 1.02% 49,037,054
2015-04-23 2015-04-21 1.450 34,527,277 +7,655 1.02% 50,066,194
2015-04-22 2015-04-20 1.437 34,519,622 -61,240 1.02% 49,604,147
2015-04-21 2015-04-17 1.463 34,580,862 -42,102 1.02% 50,595,642
2015-04-20 2015-04-16 1.463 34,622,964 -15,310 1.02% 50,657,242
2015-04-17 2015-04-15 1.463 34,638,274 -114,824 1.02% 50,679,642
2015-04-16 2015-04-14 1.476 34,753,098 -7,655 1.02% 51,301,639
2015-04-15 2015-04-13 1.437 34,760,753 +76,550 1.02% 49,950,649
2015-04-14 2015-04-10 1.411 34,684,203 -19,138 1.02% 48,934,454
2015-04-13 2015-04-09 1.411 34,703,341 +183,719 1.02% 48,961,455
2015-04-09 2015-04-02 1.385 34,519,622 -267,923 1.02% 47,800,360
2015-04-08 2015-04-01 1.372 34,787,545 +76,549 1.02% 47,716,914
2015-04-02 2015-03-31 1.398 34,710,996 -22,964 1.02% 48,518,808
2015-03-31 2015-03-27 1.398 34,733,960 +76,549 1.02% 48,550,907
2015-03-27 2015-03-25 1.385 34,657,411 +38,275 1.02% 47,991,161
2015-03-26 2015-03-24 1.385 34,619,136 +53,584 1.02% 47,938,160
2015-03-25 2015-03-23 1.385 34,565,552 +141,616 1.02% 47,863,961
2015-03-24 2015-03-20 1.385 34,423,936 -145,443 1.01% 47,667,861
2015-03-23 2015-03-19 1.398 34,569,379 -145,444 1.02% 48,320,857
2015-03-19 2015-03-17 1.424 34,714,823 +168,408 1.02% 49,431,151
2015-03-18 2015-03-16 1.437 34,546,415 -313,851 1.02% 49,642,648
2015-03-17 2015-03-13 1.411 34,860,266 -191,374 1.03% 49,182,854
2015-03-13 2015-03-11 1.437 35,051,640 -336,816 1.03% 50,368,649
2015-03-10 2015-03-06 1.346 35,388,456 +7,655 1.04% 47,616,570
2015-03-09 2015-03-05 1.332 35,380,801 -11,483 1.04% 47,144,073
2015-03-06 2015-03-04 1.319 35,392,284 -45,929 1.04% 46,697,027
2015-03-02 2015-02-26 1.359 35,438,213 -7,655 1.04% 48,146,467
2015-02-27 2015-02-25 1.359 35,445,868 +38,275 1.04% 48,156,867
2015-02-24 2015-02-18 1.359 35,407,593 +275,577 1.04% 48,104,867
2015-02-23 2015-02-16 1.332 35,132,016 +451,640 1.03% 46,812,573
2015-02-17 2015-02-13 1.346 34,680,376 +38,275 1.02% 46,663,821
2015-02-13 2015-02-11 1.332 34,642,101 +137,788 1.02% 46,159,773
2015-02-12 2015-02-10 1.319 34,504,313 +306,197 1.02% 45,525,427
2015-02-11 2015-02-09 1.319 34,198,116 +68,894 1.01% 45,121,427
2015-02-10 2015-02-06 1.306 34,129,222 +440,158 1.00% 44,584,681
2015-02-09 2015-02-05 1.332 33,689,064 +38,275 0.99% 44,889,874
2015-02-06 2015-02-04 1.372 33,650,789 +405,711 0.99% 46,157,664
2015-02-05 2015-02-03 1.359 33,245,078 +214,338 0.98% 45,166,867
2015-02-04 2015-02-02 1.372 33,030,740 +76,549 0.97% 45,307,164
2015-02-03 2015-01-30 1.372 32,954,191 +15,310 0.97% 45,202,164
2015-02-02 2015-01-29 1.385 32,938,881 +229,647 0.97% 45,611,460
2015-01-30 2015-01-28 1.385 32,709,234 +298,542 0.96% 45,293,461
2015-01-29 2015-01-27 1.385 32,410,692 -76,549 0.95% 44,880,061
2015-01-27 2015-01-23 1.411 32,487,241 -15,310 0.96% 45,834,855
2015-01-26 2015-01-22 1.385 32,502,551 +11,483 0.96% 45,007,261
2015-01-23 2015-01-21 1.385 32,491,068 -3,828 0.96% 44,991,360
2015-01-22 2015-01-20 1.398 32,494,896 -53,584 0.96% 45,421,158
2015-01-21 2015-01-19 1.398 32,548,480 -30,620 0.96% 45,496,057
2015-01-20 2015-01-16 1.398 32,579,100 +22,965 0.96% 45,538,858
2015-01-19 2015-01-15 1.398 32,556,135 -38,275 0.96% 45,506,757
2015-01-15 2015-01-13 1.411 32,594,410 +38,275 0.96% 45,986,055
2015-01-13 2015-01-09 1.398 32,556,135 -3,828 0.96% 45,506,757
2015-01-12 2015-01-08 1.411 32,559,963 -19,137 0.96% 45,937,455
2015-01-08 2015-01-06 1.437 32,579,100 -153,098 0.96% 46,815,648
2015-01-05 2014-12-31 1.437 32,732,198 +191,373 0.96% 47,035,647
2015-01-02 2014-12-29 1.411 32,540,825 -22,965 0.96% 45,910,454
2014-12-30 2014-12-24 1.424 32,563,790 +153,098 0.96% 46,368,251
2014-12-29 2014-12-22 1.424 32,410,692 +359,782 0.95% 46,150,252
2014-12-23 2014-12-19 1.437 32,050,910 +761,664 0.94% 46,056,647
2014-12-18 2014-12-16 1.437 31,289,246 -84,204 0.92% 44,962,148
2014-12-17 2014-12-15 1.424 31,373,450 -76,549 0.92% 44,673,301
2014-12-16 2014-12-12 1.437 31,449,999 -38,275 0.93% 45,193,148
2014-12-15 2014-12-11 1.463 31,488,274 +15,310 0.93% 46,070,842
2014-12-12 2014-12-10 1.463 31,472,964 +76,549 0.93% 46,048,442
2014-12-08 2014-12-04 1.385 31,396,415 +15,310 0.92% 43,475,561
2014-12-03 2014-12-01 1.398 31,381,105 +7,655 0.92% 43,864,308
2014-12-01 2014-11-27 1.411 31,373,450 +336,817 0.92% 44,263,455
2014-11-28 2014-11-26 1.411 31,036,633 +237,302 0.91% 43,788,254
2014-11-26 2014-11-24 1.424 30,799,331 -3,827 0.91% 43,855,802
2014-11-24 2014-11-20 1.411 30,803,158 -38,275 0.91% 43,458,854
2014-11-14 2014-11-12 1.437 30,841,433 -30,620 0.91% 44,318,648
2014-11-13 2014-11-11 1.424 30,872,053 +42,103 0.91% 43,959,352
2014-11-10 2014-11-06 1.424 30,829,950 +68,894 0.91% 43,899,401
2014-11-04 2014-10-31 1.476 30,761,056 +7,655 0.91% 45,408,688
2014-10-31 2014-10-29 1.453 30,753,401 +7,655 0.91% 44,674,389
2014-10-30 2014-10-28 1.440 30,745,746 +223,502 0.90% 44,260,897
2014-10-29 2014-10-27 1.387 30,522,244 -45,847 0.90% 42,341,361
2014-10-28 2014-10-24 1.426 30,568,091 -30,564 0.90% 43,605,102
2014-10-27 2014-10-23 1.413 30,598,655 +7,641 0.90% 43,248,254
2014-10-23 2014-10-21 1.440 30,591,014 +160,464 0.90% 44,038,148
2014-10-22 2014-10-20 1.413 30,430,550 +114,617 0.90% 43,010,654
2014-10-21 2014-10-17 1.387 30,315,933 -22,924 0.89% 42,055,160
2014-10-17 2014-10-15 1.413 30,338,857 +175,746 0.89% 42,881,055
2014-10-16 2014-10-14 1.400 30,163,111 -3,820 0.89% 42,237,908
2014-10-14 2014-10-10 1.426 30,166,931 -7,641 0.89% 43,032,851
2014-10-13 2014-10-09 1.426 30,174,572 +53,488 0.89% 43,043,751
2014-10-10 2014-10-08 1.440 30,121,084 -76,412 0.89% 43,361,647
2014-10-09 2014-10-07 1.453 30,197,496 +22,924 0.89% 43,866,845
2014-10-08 2014-10-06 1.466 30,174,572 +91,693 0.89% 44,228,441
2014-10-07 2014-10-03 1.387 30,082,879 +496,674 0.89% 41,731,861
2014-10-06 2014-09-30 1.426 29,586,205 +362,953 0.87% 42,204,451
2014-10-03 2014-09-29 1.466 29,223,252 -49,667 0.86% 42,834,042
2014-09-30 2014-09-26 1.531 29,272,919 -15,282 0.86% 44,822,325
2014-09-29 2014-09-25 1.531 29,288,201 +630,393 0.86% 44,845,725
2014-09-26 2014-09-24 1.505 28,657,808 +550,161 0.84% 43,130,381
2014-09-25 2014-09-23 1.505 28,107,647 -80,232 0.83% 42,302,382
2014-09-24 2014-09-22 1.518 28,187,879 -3,821 0.83% 42,792,029
2014-09-22 2014-09-18 1.518 28,191,700 -22,923 0.83% 42,797,830
2014-09-17 2014-09-15 1.544 28,214,623 -95,514 0.83% 43,571,123
2014-09-15 2014-09-11 1.531 28,310,137 -30,565 0.83% 43,348,126
2014-09-11 2014-09-08 1.531 28,340,702 +49,668 0.84% 43,394,926
2014-09-10 2014-09-05 1.557 28,291,034 +1,027,732 0.83% 44,059,369
2014-09-08 2014-09-04 1.570 27,263,302 +447,006 0.80% 42,815,615
2014-09-05 2014-09-03 1.531 26,816,296 +458,467 0.79% 41,060,775
2014-09-02 2014-08-29 1.544 26,357,829 +99,335 0.78% 40,703,723
2014-09-01 2014-08-28 1.544 26,258,494 -152,823 0.77% 40,550,322
2014-08-29 2014-08-27 1.570 26,411,317 -15,282 0.78% 41,477,617
2014-08-28 2014-08-26 1.557 26,426,599 -7,641 0.78% 41,155,770
2014-08-26 2014-08-22 1.570 26,434,240 +305,645 0.78% 41,513,616
2014-08-25 2014-08-21 1.570 26,128,595 +382,057 0.77% 41,033,616
2014-08-22 2014-08-20 1.584 25,746,538 +15,282 0.76% 40,770,562
2014-08-19 2014-08-15 1.544 25,731,256 +152,822 0.76% 39,736,122
2014-08-13 2014-08-11 1.557 25,578,434 +7,642 0.75% 39,834,870
2014-08-07 2014-08-05 1.531 25,570,792 -22,924 0.75% 39,153,675
2014-08-06 2014-08-04 1.531 25,593,716 +160,464 0.75% 39,188,776
2014-08-05 2014-08-01 1.570 25,433,252 +22,923 0.75% 39,941,616
2014-08-01 2014-07-30 1.570 25,410,329 +30,565 0.75% 39,905,616
2014-07-31 2014-07-29 1.584 25,379,764 +53,488 0.75% 40,189,763
2014-07-30 2014-07-28 1.610 25,326,276 -7,641 0.75% 40,767,956
2014-07-29 2014-07-25 1.610 25,333,917 +320,927 0.75% 40,780,256
2014-07-28 2014-07-24 1.597 25,012,990 +191,028 0.74% 39,936,310
2014-07-24 2014-07-22 1.597 24,821,962 -168,105 0.73% 39,631,310
2014-07-18 2014-07-16 1.584 24,990,067 -19,102 0.74% 39,572,663
2014-07-17 2014-07-15 1.570 25,009,169 -3,821 0.74% 39,275,615
2014-07-16 2014-07-14 1.610 25,012,990 +3,821 0.74% 40,263,656
2014-07-11 2014-07-09 1.610 25,009,169 -15,283 0.74% 40,257,506
2014-07-09 2014-07-07 1.597 25,024,452 -72,590 0.74% 39,954,610
2014-07-08 2014-07-04 1.597 25,097,042 +252,157 0.74% 40,070,509
2014-07-07 2014-07-03 1.623 24,844,885 +290,363 0.73% 40,318,203
2014-07-04 2014-07-02 1.610 24,554,522 +152,822 0.72% 39,525,656
2014-07-03 2014-06-30 1.610 24,401,700 +122,258 0.72% 39,279,657
2014-06-30 2014-06-26 1.610 24,279,442 -538,699 0.72% 39,082,857
2014-06-27 2014-06-25 1.584 24,818,141 +84,052 0.73% 39,300,412
2014-06-26 2014-06-24 1.597 24,734,089 -38,205 0.73% 39,491,010
2014-06-25 2014-06-23 1.544 24,772,294 +168,104 0.73% 38,255,222
2014-06-24 2014-06-20 1.584 24,604,190 -34,385 0.73% 38,961,613
2014-06-23 2014-06-19 1.584 24,638,575 -19,103 0.73% 39,016,063
2014-06-20 2014-06-18 1.577 24,657,678 +351,492 0.73% 38,885,640
2014-06-19 2014-06-17 1.577 24,306,186 +337,164 0.72% 38,331,330
2014-06-18 2014-06-16 1.577 23,969,022 +30,437 0.71% 37,799,616
2014-06-17 2014-06-13 1.590 23,938,585 -45,655 0.71% 38,066,213
2014-06-16 2014-06-12 1.590 23,984,240 +205,450 0.71% 38,138,812
2014-06-13 2014-06-11 1.590 23,778,790 +45,656 0.70% 37,812,113
2014-06-12 2014-06-10 1.577 23,733,134 -60,874 0.70% 37,427,616
2014-06-11 2014-06-09 1.564 23,794,008 +540,259 0.70% 37,210,919
2014-06-10 2014-06-06 1.564 23,253,749 +186,428 0.69% 36,366,020
2014-06-09 2014-06-05 1.603 23,067,321 +232,083 0.68% 36,983,910
2014-06-06 2014-06-04 1.603 22,835,238 -34,241 0.68% 36,611,810
2014-06-05 2014-06-03 1.603 22,869,479 -159,795 0.68% 36,666,709
2014-06-03 2014-05-29 1.590 23,029,274 +121,748 0.68% 36,620,262
2014-05-30 2014-05-28 1.577 22,907,526 +175,014 0.68% 36,125,616
2014-05-29 2014-05-27 1.564 22,732,512 +376,660 0.67% 35,550,869
2014-05-28 2014-05-26 1.564 22,355,852 +224,474 0.66% 34,961,819
2014-05-27 2014-05-23 1.577 22,131,378 +331,004 0.66% 34,901,616
2014-05-26 2014-05-22 1.551 21,800,374 +148,381 0.65% 33,806,622
2014-05-23 2014-05-21 1.538 21,651,993 +190,232 0.64% 33,291,976
2014-05-22 2014-05-20 1.564 21,461,761 +79,898 0.64% 33,563,570
2014-05-21 2014-05-19 1.551 21,381,863 +764,734 0.63% 33,157,622
2014-05-19 2014-05-15 1.538 20,617,129 -7,610 0.61% 31,700,775
2014-05-16 2014-05-14 1.538 20,624,739 -3,804 0.61% 31,712,476
2014-05-15 2014-05-13 1.524 20,628,543 +136,967 0.61% 31,447,228
2014-05-12 2014-05-08 1.498 20,491,576 -7,609 0.61% 30,699,835
2014-05-05 2014-04-30 1.498 20,499,185 +38,046 0.61% 30,711,235
2014-04-29 2014-04-25 1.524 20,461,139 -76,093 0.61% 31,192,029
2014-04-25 2014-04-23 1.551 20,537,232 +479,386 0.61% 31,847,823
2014-04-16 2014-04-14 1.590 20,057,846 -79,898 0.59% 31,895,212
2014-04-15 2014-04-11 1.603 20,137,744 -34,242 0.60% 32,286,910
2014-04-10 2014-04-08 1.564 20,171,986 -53,265 0.60% 31,546,519
2014-04-09 2014-04-07 1.564 20,225,251 -7,609 0.60% 31,629,819
2014-04-08 2014-04-04 1.577 20,232,860 -76,093 0.60% 31,907,616
2014-04-07 2014-04-03 1.616 20,308,953 -270,130 0.60% 32,828,306
2014-04-04 2014-04-02 1.616 20,579,083 -7,609 0.61% 33,264,957
2014-04-02 2014-03-31 1.577 20,586,692 +49,460 0.61% 32,465,616
2014-04-01 2014-03-28 1.564 20,537,232 -68,483 0.61% 32,117,720
2014-03-31 2014-03-27 1.603 20,605,715 +445,143 0.61% 33,037,209
2014-03-28 2014-03-26 1.722 20,160,572 -19,023 0.60% 34,708,031
2014-03-27 2014-03-25 1.695 20,179,595 -140,772 0.60% 34,210,387
2014-03-26 2014-03-24 1.708 20,320,367 +3,805 0.60% 34,716,084
2014-03-25 2014-03-21 1.695 20,316,562 -76,093 0.60% 34,442,587
2014-03-24 2014-03-20 1.682 20,392,655 +273,934 0.60% 34,303,590
2014-03-21 2014-03-19 1.722 20,118,721 +64,679 0.60% 34,635,981
2014-03-20 2014-03-18 1.722 20,054,042 -30,437 0.59% 34,524,631
2014-03-19 2014-03-17 1.722 20,084,479 -837,022 0.59% 34,577,031
2014-03-18 2014-03-14 1.735 20,921,501 +281,544 0.62% 36,292,978
2014-03-17 2014-03-13 1.682 20,639,957 +201,646 0.61% 34,719,590
2014-03-14 2014-03-12 1.682 20,438,311 -7,609 0.61% 34,380,390
2014-03-13 2014-03-11 1.695 20,445,920 -91,312 0.61% 34,661,887
2014-03-12 2014-03-10 1.695 20,537,232 +26,633 0.61% 34,816,688
2014-03-11 2014-03-07 1.722 20,510,599 -125,554 0.61% 35,310,630
2014-03-10 2014-03-06 1.630 20,636,153 -171,209 0.61% 33,628,404
2014-03-07 2014-03-05 1.603 20,807,362 -83,702 0.62% 33,360,510
2014-03-06 2014-03-04 1.577 20,891,064 -22,828 0.62% 32,945,616
2014-03-05 2014-03-03 1.590 20,913,892 -15,218 0.62% 33,256,463
2014-03-04 2014-02-28 1.590 20,929,110 -3,805 0.62% 33,280,662
2014-02-28 2014-02-26 1.577 20,932,915 -53,265 0.62% 33,011,616
2014-02-27 2014-02-25 1.577 20,986,180 -45,656 0.62% 33,095,616
2014-02-26 2014-02-24 1.577 21,031,836 -437,534 0.62% 33,167,617
2014-02-25 2014-02-21 1.616 21,469,370 -45,656 0.64% 34,704,057
2014-02-24 2014-02-20 1.603 21,515,026 -152,185 0.64% 34,495,110
2014-02-20 2014-02-18 1.616 21,667,211 -121,749 0.64% 35,023,856
2014-02-19 2014-02-17 1.616 21,788,960 -144,577 0.65% 35,220,656
2014-02-18 2014-02-14 1.564 21,933,537 +38,047 0.65% 34,301,370
2014-02-17 2014-02-13 1.564 21,895,490 -353,832 0.65% 34,241,869
2014-02-14 2014-02-12 1.577 22,249,322 -216,865 0.66% 35,087,616
2014-02-13 2014-02-11 1.551 22,466,187 +144,577 0.67% 34,839,122
2014-02-12 2014-02-10 1.524 22,321,610 -155,991 0.66% 34,028,228
2014-02-11 2014-02-07 1.498 22,477,601 -114,139 0.67% 33,675,235
2014-02-10 2014-02-06 1.485 22,591,740 +388,074 0.67% 33,549,338
2014-02-07 2014-02-05 1.406 22,203,666 +7,609 0.66% 31,222,257
2014-02-06 2014-02-04 1.459 22,196,057 -49,461 0.66% 32,378,345
2014-02-05 2014-01-30 1.485 22,245,518 -753,319 0.66% 33,035,189
2014-02-04 2014-01-28 1.419 22,998,837 -15,219 0.68% 32,642,654
2014-01-29 2014-01-27 1.419 23,014,056 +631,571 0.68% 32,664,255
2014-01-28 2014-01-24 1.446 22,382,485 +228,279 0.66% 32,356,148
2014-01-27 2014-01-23 1.472 22,154,206 -34,242 0.66% 32,608,442
2014-01-24 2014-01-22 1.472 22,188,448 +254,911 0.66% 32,658,842
2014-01-23 2014-01-21 1.498 21,933,537 -703,859 0.65% 32,860,136
2014-01-20 2014-01-16 1.301 22,637,396 -7,609 0.67% 29,452,183
2014-01-14 2014-01-10 1.314 22,645,005 +60,874 0.67% 29,759,680
2014-01-13 2014-01-09 1.314 22,584,131 -76,093 0.67% 29,679,680
2014-01-09 2014-01-07 1.314 22,660,224 +760,929 0.67% 29,779,680
2014-01-08 2014-01-06 1.327 21,899,295 +433,730 0.65% 29,067,477
2014-01-07 2014-01-03 1.340 21,465,565 +1,616,974 0.64% 28,773,873
2014-01-03 2013-12-31 1.301 19,848,591 +133,163 0.59% 25,823,833
2014-01-02 2013-12-27 1.288 19,715,428 -722,883 0.58% 25,391,486
2013-12-30 2013-12-24 1.288 20,438,311 +53,265 0.61% 26,322,486
2013-12-23 2013-12-19 1.340 20,385,046 +38,046 0.60% 27,325,474
2013-12-18 2013-12-16 1.327 20,347,000 -11,413 0.60% 27,007,077
2013-12-11 2013-12-09 1.340 20,358,413 -49,461 0.60% 27,289,773
2013-12-09 2013-12-05 1.327 20,407,874 -76,093 0.60% 27,087,877
2013-12-06 2013-12-04 1.275 20,483,967 -228,278 0.61% 26,112,090
2013-12-04 2013-12-02 1.288 20,712,245 +281,543 0.61% 26,675,286
2013-11-29 2013-11-27 1.288 20,430,702 -15,218 0.60% 26,312,687
2013-11-26 2013-11-22 1.275 20,445,920 -136,968 0.61% 26,063,589
2013-11-22 2013-11-20 1.262 20,582,888 -15,979 0.61% 25,967,693
2013-11-21 2013-11-19 1.288 20,598,867 +15,219 0.61% 26,529,266
2013-11-18 2013-11-14 1.235 20,583,648 +121,748 0.61% 25,427,639
2013-11-11 2013-11-07 1.248 20,461,900 +76,093 0.61% 25,546,146
2013-11-07 2013-11-05 1.262 20,385,807 +152,186 0.60% 25,719,053
2013-11-04 2013-10-31 1.301 20,233,621 -228,279 0.60% 26,324,773
2013-11-01 2013-10-30 1.314 20,461,900 +53,265 0.61% 26,890,680
2013-10-31 2013-10-29 1.301 20,408,635 -285,348 0.60% 26,552,474
2013-10-30 2013-10-28 1.314 20,693,983 +433,729 0.61% 27,195,680
2013-10-29 2013-10-25 1.301 20,260,254 +136,968 0.60% 26,359,424
2013-10-24 2013-10-22 1.327 20,123,286 -7,610 0.60% 26,710,136
2013-10-22 2013-10-18 1.327 20,130,896 -15,218 0.60% 26,720,237
2013-10-21 2013-10-17 1.314 20,146,114 -76,093 0.60% 26,475,680
2013-10-18 2013-10-16 1.314 20,222,207 -201,646 0.60% 26,575,680
2013-10-17 2013-10-15 1.327 20,423,853 +26,632 0.60% 27,109,086
2013-10-15 2013-10-10 1.327 20,397,221 -7,609 0.60% 27,073,737
2013-10-10 2013-10-08 1.327 20,404,830 -22,828 0.60% 27,083,837
2013-10-08 2013-10-04 1.314 20,427,658 -7,609 0.60% 26,845,680
2013-10-07 2013-10-03 1.314 20,435,267 -57,070 0.60% 26,855,680
2013-10-02 2013-09-27 1.340 20,492,337 -3,805 0.61% 27,469,294
2013-09-30 2013-09-26 1.352 20,496,142 +15,219 0.61% 27,718,973
2013-09-27 2013-09-25 1.366 20,480,923 +173,172 0.61% 27,969,944
2013-09-26 2013-09-24 1.366 20,307,751 -124,446 0.61% 27,733,450
2013-09-24 2013-09-19 1.339 20,432,197 +177,241 0.61% 27,361,587
2013-09-23 2013-09-18 1.326 20,254,956 -79,193 0.60% 26,855,680
2013-09-18 2013-09-16 1.299 20,334,149 +33,940 0.61% 26,421,467
2013-09-12 2013-09-10 1.313 20,300,209 +60,337 0.61% 26,646,523
2013-09-11 2013-09-09 1.299 20,239,872 -113,132 0.60% 26,298,967
2013-09-10 2013-09-06 1.286 20,353,004 +15,084 0.61% 26,176,110
2013-09-09 2013-09-05 1.273 20,337,920 +30,169 0.61% 25,887,053
2013-08-27 2013-08-23 1.286 20,307,751 +143,301 0.61% 26,117,909
2013-08-26 2013-08-22 1.286 20,164,450 -7,542 0.60% 25,933,609
2013-08-23 2013-08-21 1.273 20,171,992 +135,758 0.60% 25,675,852
2013-08-22 2013-08-20 1.286 20,036,234 -49,024 0.60% 25,768,710
2013-08-21 2013-08-19 1.286 20,085,258 +256,433 0.60% 25,831,760
2013-08-20 2013-08-16 1.273 19,828,825 -150,843 0.59% 25,239,053
2013-08-19 2013-08-15 1.260 19,979,668 +452,529 0.60% 25,166,146
2013-08-16 2013-08-13 1.260 19,527,139 +17,913 0.58% 24,596,146
2013-08-15 2013-08-12 1.246 19,509,226 +135,759 0.58% 24,314,914
2013-08-12 2013-08-08 1.180 19,373,467 +15,084 0.58% 22,861,367
2013-08-06 2013-08-02 1.220 19,358,383 +15,084 0.58% 23,613,576
2013-07-31 2013-07-29 1.207 19,343,299 -15,084 0.58% 23,338,707
2013-07-29 2013-07-25 1.220 19,358,383 +7,542 0.58% 23,613,576
2013-07-26 2013-07-24 1.220 19,350,841 +11,313 0.58% 23,604,376
2013-07-25 2013-07-23 1.220 19,339,528 +60,338 0.58% 23,590,576
2013-07-19 2013-07-17 1.246 19,279,190 -11,314 0.58% 24,028,214
2013-07-15 2013-07-11 1.246 19,290,504 -11,313 0.58% 24,042,315
2013-07-10 2013-07-08 1.246 19,301,817 -45,253 0.58% 24,056,414
2013-07-09 2013-07-05 1.260 19,347,070 -184,782 0.58% 24,369,334
2013-07-08 2013-07-04 1.246 19,531,852 -226,265 0.58% 24,343,114
2013-07-04 2013-07-02 1.293 19,758,117 +301,296 0.59% 25,548,244
2013-07-03 2013-06-28 1.307 19,456,821 -77,955 0.59% 25,420,722
2013-06-28 2013-06-26 1.239 19,534,776 -282,123 0.59% 24,206,976
2013-06-26 2013-06-24 1.239 19,816,899 -18,561 0.60% 24,556,575
2013-06-25 2013-06-21 1.293 19,835,460 -74,243 0.60% 25,648,253
2013-06-24 2013-06-20 1.293 19,909,703 -7,425 0.60% 25,744,252
2013-06-21 2013-06-19 1.320 19,917,128 -11,136 0.60% 26,290,392
2013-06-20 2013-06-18 1.320 19,928,264 -148,486 0.60% 26,305,091
2013-06-19 2013-06-17 1.320 20,076,750 -14,849 0.61% 26,501,091
2013-06-18 2013-06-14 1.293 20,091,599 +3,712 0.61% 25,979,453
2013-06-13 2013-06-10 1.320 20,087,887 -7,424 0.61% 26,515,792
2013-06-11 2013-06-07 1.307 20,095,311 -519,701 0.61% 26,254,922
2013-06-10 2013-06-06 1.320 20,615,012 -14,849 0.63% 27,211,591
2013-06-06 2013-06-04 1.333 20,629,861 +44,546 0.63% 27,509,061
2013-06-05 2013-06-03 1.320 20,585,315 +14,849 0.62% 27,172,392
2013-06-03 2013-05-30 1.333 20,570,466 +11,136 0.62% 27,429,860
2013-05-30 2013-05-28 1.320 20,559,330 -107,652 0.62% 27,138,092
2013-05-24 2013-05-22 1.333 20,666,982 -22,273 0.63% 27,558,560
2013-05-23 2013-05-21 1.347 20,689,255 +22,273 0.63% 27,866,930
2013-05-16 2013-05-14 1.347 20,666,982 -222,729 0.63% 27,836,930
2013-05-15 2013-05-13 1.374 20,889,711 -7,425 0.63% 28,699,668
2013-05-14 2013-05-10 1.374 20,897,136 +7,425 0.63% 28,709,869
2013-05-13 2013-05-09 1.374 20,889,711 +37,121 0.63% 28,699,668
2013-05-10 2013-05-08 1.387 20,852,590 -126,213 0.63% 28,929,538
2013-05-09 2013-05-07 1.374 20,978,803 +11,136 0.64% 28,822,069
2013-05-06 2013-05-02 1.333 20,967,667 +37,122 0.64% 27,959,511
2013-04-25 2013-04-23 1.320 20,930,545 -7,424 0.64% 27,628,091
2013-04-24 2013-04-22 1.333 20,937,969 +185,607 0.64% 27,919,910
2013-04-18 2013-04-16 1.347 20,752,362 +159,623 0.63% 27,951,930
2013-04-16 2013-04-12 1.333 20,592,739 -7,424 0.62% 27,459,560
2013-04-15 2013-04-11 1.347 20,600,163 +167,046 0.63% 27,746,929
2013-04-08 2013-04-03 1.374 20,433,117 -22,273 0.62% 28,072,369
2013-04-03 2013-03-28 1.401 20,455,390 +70,531 0.62% 28,654,008
2013-04-02 2013-03-27 1.401 20,384,859 -22,273 0.62% 28,555,208
2013-03-27 2013-03-25 1.333 20,407,132 +74,243 0.62% 27,212,061
2013-03-25 2013-03-21 1.374 20,332,889 +48,258 0.62% 27,934,669
2013-03-22 2013-03-20 1.360 20,284,631 +37,122 0.62% 27,595,150
2013-03-21 2013-03-19 1.347 20,247,509 -7,424 0.61% 27,271,930
2013-03-20 2013-03-18 1.360 20,254,933 -22,273 0.61% 27,554,749
2013-03-15 2013-03-13 1.347 20,277,206 +103,940 0.62% 27,311,930
2013-03-14 2013-03-12 1.387 20,173,266 +7,424 0.61% 27,987,088
2013-03-12 2013-03-08 1.428 20,165,842 -7,424 0.61% 28,791,646
2013-03-11 2013-03-07 1.414 20,173,266 +51,970 0.61% 28,530,526
2013-03-08 2013-03-06 1.414 20,121,296 +29,697 0.61% 28,457,027
2013-03-07 2013-03-05 1.414 20,091,599 +22,273 0.61% 28,415,027
2013-03-06 2013-03-04 1.401 20,069,326 -14,848 0.61% 28,113,208
2013-03-04 2013-02-28 1.428 20,084,174 -72,016 0.61% 28,675,045
2013-02-28 2013-02-26 1.401 20,156,190 +404,624 0.61% 28,234,887
2013-02-27 2013-02-25 1.441 19,751,566 -37,121 0.60% 28,466,206
2013-02-25 2013-02-21 1.455 19,788,687 +33,409 0.60% 28,786,244
2013-02-21 2013-02-19 1.495 19,755,278 -44,546 0.60% 29,535,913
2013-02-20 2013-02-18 1.482 19,799,824 +18,561 0.60% 29,335,824
2013-02-19 2013-02-15 1.441 19,781,263 +37,122 0.60% 28,509,005
2013-02-14 2013-02-07 1.455 19,744,141 -59,395 0.60% 28,721,444
2013-02-07 2013-02-05 1.441 19,803,536 -111,364 0.60% 28,541,106
2013-02-06 2013-02-04 1.468 19,914,900 -40,834 0.60% 29,238,083
2013-02-05 2013-02-01 1.468 19,955,734 +111,365 0.61% 29,298,034
2013-02-04 2013-01-31 1.468 19,844,369 +7,424 0.60% 29,134,533
2013-02-01 2013-01-30 1.468 19,836,945 -14,849 0.60% 29,123,634
2013-01-31 2013-01-29 1.455 19,851,794 +22,273 0.60% 28,878,045
2013-01-28 2013-01-24 1.509 19,829,521 -356,366 0.60% 29,914,002
2013-01-25 2013-01-23 1.495 20,185,887 -11,137 0.61% 30,179,712
2013-01-23 2013-01-21 1.535 20,197,024 -14,848 0.61% 31,012,481
2013-01-22 2013-01-18 1.535 20,211,872 -81,668 0.61% 31,035,280
2013-01-21 2013-01-17 1.509 20,293,540 -89,091 0.62% 30,614,002
2013-01-18 2013-01-16 1.509 20,382,631 +25,985 0.62% 30,748,401
2013-01-17 2013-01-15 1.522 20,356,646 +74,243 0.62% 30,983,390
2013-01-16 2013-01-14 1.535 20,282,403 -89,092 0.62% 31,143,580
2013-01-15 2013-01-11 1.495 20,371,495 +40,834 0.62% 30,457,212
2013-01-14 2013-01-10 1.495 20,330,661 -37,122 0.62% 30,396,162
2013-01-11 2013-01-09 1.495 20,367,783 -37,121 0.62% 30,451,663
2013-01-10 2013-01-08 1.441 20,404,904 -586,520 0.62% 29,407,805
2013-01-09 2013-01-07 1.455 20,991,424 -757,279 0.64% 30,535,844
2013-01-08 2013-01-04 1.428 21,748,703 -1,217,586 0.66% 31,051,565
2013-01-07 2013-01-03 1.509 22,966,289 -163,335 0.70% 34,646,002
2013-01-04 2013-01-02 1.468 23,129,624 -14,848 0.70% 33,957,784
2013-01-03 2012-12-31 1.428 23,144,472 +22,273 0.70% 33,044,365
2013-01-02 2012-12-27 1.441 23,122,199 +241,289 0.70% 33,324,004
2012-12-28 2012-12-24 1.468 22,880,910 +74,243 0.69% 33,592,634
2012-12-27 2012-12-20 1.468 22,806,667 +118,789 0.69% 33,483,634
2012-12-21 2012-12-19 1.482 22,687,878 -107,652 0.69% 33,614,823
2012-12-20 2012-12-18 1.401 22,795,530 +14,849 0.69% 31,932,087
2012-12-19 2012-12-17 1.387 22,780,681 +11,136 0.69% 31,604,447
2012-12-18 2012-12-14 1.401 22,769,545 +44,546 0.69% 31,895,687
2012-12-17 2012-12-13 1.414 22,724,999 -3,712 0.69% 32,139,376
2012-12-14 2012-12-12 1.428 22,728,711 -14,849 0.69% 32,450,765
2012-12-13 2012-12-11 1.428 22,743,560 +170,759 0.69% 32,471,966
2012-12-12 2012-12-10 1.387 22,572,801 +207,881 0.68% 31,316,048
2012-12-11 2012-12-07 1.401 22,364,920 +363,790 0.68% 31,328,887
2012-12-10 2012-12-06 1.428 22,001,130 +426,898 0.67% 31,411,966
2012-12-07 2012-12-05 1.455 21,574,232 +295,858 0.65% 31,383,644
2012-12-06 2012-12-04 1.347 21,278,374 +29,698 0.65% 28,660,431
2012-12-05 2012-12-03 1.293 21,248,676 +22,273 0.64% 27,475,612
2012-12-04 2012-11-30 1.307 21,226,403 -18,561 0.64% 27,732,716
2012-12-03 2012-11-29 1.333 21,244,964 +14,848 0.64% 28,329,275
2012-11-30 2012-11-28 1.307 21,230,116 -74,243 0.64% 27,737,568
2012-11-29 2012-11-27 1.280 21,304,359 +29,698 0.65% 27,260,659
2012-11-28 2012-11-26 1.239 21,274,661 -7,425 0.65% 26,362,995
2012-11-27 2012-11-23 1.226 21,282,086 -118,789 0.65% 26,085,542
2012-11-26 2012-11-22 1.253 21,400,875 -7,424 0.65% 26,807,650
2012-11-23 2012-11-21 1.266 21,408,299 -29,697 0.65% 27,105,304
2012-11-20 2012-11-16 1.239 21,437,996 -44,546 0.65% 26,565,395
2012-11-19 2012-11-15 1.226 21,482,542 -263,563 0.65% 26,331,241
2012-11-16 2012-11-14 1.253 21,746,105 -74,243 0.66% 27,240,100
2012-11-15 2012-11-13 1.253 21,820,348 +129,926 0.66% 27,333,100
2012-11-14 2012-11-12 1.253 21,690,422 +133,637 0.66% 27,170,349
2012-11-13 2012-11-09 1.253 21,556,785 -141,062 0.65% 27,002,950
2012-11-12 2012-11-08 1.239 21,697,847 -11,136 0.66% 26,887,396
2012-11-09 2012-11-07 1.266 21,708,983 -74,243 0.66% 27,486,004
2012-11-08 2012-11-06 1.253 21,783,226 -37,122 0.66% 27,286,600
2012-11-07 2012-11-05 1.253 21,820,348 -14,848 0.66% 27,333,100
2012-11-06 2012-11-02 1.253 21,835,196 -7,425 0.66% 27,351,699
2012-11-05 2012-11-01 1.266 21,842,621 -29,697 0.66% 27,655,205
2012-11-02 2012-10-31 1.226 21,872,318 -25,985 0.66% 26,808,991
2012-11-01 2012-10-30 1.212 21,898,303 -81,667 0.66% 26,545,887
2012-10-31 2012-10-29 1.212 21,979,970 -215,305 0.67% 26,644,887
2012-10-30 2012-10-26 1.226 22,195,275 -22,273 0.67% 27,204,841
2012-10-29 2012-10-25 1.212 22,217,548 -48,258 0.67% 26,932,887
2012-10-26 2012-10-24 1.226 22,265,806 +74,243 0.68% 27,291,291
2012-10-25 2012-10-22 1.212 22,191,563 -37,121 0.67% 26,901,387
2012-10-24 2012-10-19 1.185 22,228,684 -92,804 0.67% 26,347,578
2012-10-22 2012-10-18 1.212 22,321,488 -48,258 0.68% 27,058,887
2012-10-19 2012-10-17 1.199 22,369,746 -89,092 0.68% 26,816,082
2012-10-18 2012-10-16 1.172 22,458,838 -322,957 0.68% 26,317,874
2012-10-17 2012-10-15 1.131 22,781,795 -51,970 0.69% 25,775,761
2012-10-16 2012-10-12 1.131 22,833,765 -126,213 0.69% 25,834,561
2012-10-15 2012-10-11 1.118 22,959,978 +25,985 0.70% 25,668,106
2012-10-11 2012-10-09 1.131 22,933,993 -2,186,458 0.70% 25,947,961
2012-10-10 2012-10-08 1.091 25,120,451 -4,877,767 0.76% 27,406,699
2012-10-09 2012-10-05 1.064 29,998,218 +81,667 0.91% 31,920,289
2012-10-08 2012-10-04 1.064 29,916,551 -33,409 0.91% 31,833,390
2012-10-05 2012-10-03 1.024 29,949,960 -89,092 0.91% 30,658,726
2012-10-04 2012-09-28 1.024 30,039,052 -18,561 0.91% 30,749,927
2012-10-03 2012-09-27 1.024 30,057,613 -18,560 0.91% 30,768,927
2012-09-28 2012-09-26 1.049 30,076,173 +22,272 0.91% 31,561,936
2012-09-27 2012-09-25 1.063 30,053,901 +424,655 0.91% 31,948,156
2012-09-26 2012-09-24 1.049 29,629,246 -205,451 0.91% 31,092,931
2012-09-25 2012-09-21 1.063 29,834,697 -36,687 0.92% 31,715,136
2012-09-24 2012-09-20 1.049 29,871,384 +55,031 0.92% 31,347,031
2012-09-21 2012-09-19 1.077 29,816,353 -22,012 0.92% 32,101,990
2012-09-20 2012-09-18 1.049 29,838,365 +29,350 0.92% 31,312,381
2012-09-18 2012-09-14 0.995 29,809,015 -190,776 0.92% 29,656,564
2012-09-17 2012-09-13 0.954 29,999,791 -95,388 0.92% 28,619,801
2012-09-14 2012-09-12 0.954 30,095,179 +44,025 0.92% 28,710,801
2012-09-12 2012-09-10 0.954 30,051,154 -7,337 0.92% 28,668,801
2012-09-11 2012-09-07 0.954 30,058,491 -168,763 0.92% 28,675,801
2012-09-07 2012-09-05 0.940 30,227,254 -7,338 0.93% 28,424,846
2012-09-05 2012-09-03 0.954 30,234,592 +36,688 0.93% 28,843,801
2012-09-03 2012-08-30 0.954 30,197,904 +36,687 0.93% 28,808,801
2012-08-31 2012-08-29 0.940 30,161,217 +36,688 0.93% 28,362,747
2012-08-28 2012-08-24 0.968 30,124,529 +106,394 0.92% 29,149,355
2012-08-27 2012-08-23 0.968 30,018,135 +102,726 0.92% 29,046,405
2012-08-24 2012-08-22 0.968 29,915,409 +293,501 0.92% 28,947,005
2012-08-23 2012-08-21 1.009 29,621,908 -14,675 0.91% 29,874,118
2012-08-21 2012-08-17 0.981 29,636,583 +44,025 0.91% 29,081,109
2012-08-16 2012-08-14 0.981 29,592,558 -7,338 0.91% 29,037,909
2012-08-15 2012-08-13 0.995 29,599,896 -88,050 0.91% 29,448,514
2012-08-14 2012-08-10 0.981 29,687,946 +36,687 0.91% 29,131,509
2012-08-13 2012-08-09 0.995 29,651,259 +58,701 0.91% 29,499,614
2012-08-10 2012-08-08 1.009 29,592,558 -22,013 0.91% 29,844,518
2012-08-09 2012-08-07 1.009 29,614,571 -447,589 0.91% 29,866,718
2012-08-08 2012-08-06 0.954 30,062,160 -11,006 0.92% 28,679,301
2012-07-31 2012-07-27 0.954 30,073,166 -18,344 0.92% 28,689,801
2012-07-30 2012-07-26 0.940 30,091,510 +73,375 0.92% 28,297,197
2012-07-23 2012-07-19 0.981 30,018,135 -146,750 0.92% 29,455,510
2012-07-19 2012-07-17 1.009 30,164,885 -51,363 0.93% 30,421,718
2012-07-16 2012-07-12 0.981 30,216,248 -51,363 0.93% 29,649,910
2012-07-10 2012-07-06 1.022 30,267,611 -7,337 0.93% 30,937,823
2012-07-09 2012-07-05 1.022 30,274,948 -80,713 0.93% 30,945,322
2012-07-05 2012-07-03 1.043 30,355,661 +599,125 0.93% 31,652,544
2012-07-04 2012-06-29 1.029 29,756,536 +28,771 0.93% 30,614,118
2012-07-03 2012-06-28 1.029 29,727,765 -352,443 0.93% 30,584,518
2012-06-29 2012-06-27 1.057 30,080,208 -21,578 0.94% 31,783,527
2012-06-28 2012-06-26 1.043 30,101,786 -14,385 0.94% 31,387,822
2012-06-26 2012-06-22 1.043 30,116,171 +71,927 0.94% 31,402,822
2012-06-20 2012-06-18 1.043 30,044,244 -7,193 0.94% 31,327,822
2012-06-19 2012-06-15 1.029 30,051,437 -14,386 0.94% 30,917,518
2012-06-18 2012-06-14 1.029 30,065,823 -53,945 0.94% 30,932,319
2012-06-13 2012-06-11 1.057 30,119,768 -14,385 0.94% 31,825,327
2012-06-12 2012-06-08 1.015 30,134,153 -35,964 0.94% 30,583,664
2012-06-01 2012-05-30 1.001 30,170,117 -143,854 0.94% 30,200,710
2012-05-31 2012-05-29 1.029 30,313,971 -100,698 0.95% 31,187,618
2012-05-25 2012-05-23 1.001 30,414,669 +7,193 0.95% 30,445,510
2012-05-23 2012-05-21 0.945 30,407,476 -3,596 0.95% 28,747,292
2012-05-22 2012-05-18 0.973 30,411,072 -43,157 0.95% 29,596,301
2012-05-18 2012-05-16 1.001 30,454,229 -21,578 0.95% 30,485,110
2012-05-16 2012-05-14 1.057 30,475,807 +21,578 0.95% 32,201,527
2012-05-15 2012-05-11 1.071 30,454,229 +17,982 0.95% 32,602,131
2012-05-14 2012-05-10 1.098 30,436,247 +122,276 0.95% 33,429,190
2012-05-11 2012-05-09 1.098 30,313,971 +61,138 0.95% 33,294,890
2012-05-10 2012-05-08 1.112 30,252,833 +10,789 0.95% 33,648,344
2012-05-09 2012-05-07 1.126 30,242,044 -7,193 0.95% 34,056,798
2012-05-08 2012-05-04 1.140 30,249,237 -64,734 0.95% 34,485,453
2012-05-04 2012-05-02 1.168 30,313,971 -71,927 0.95% 35,402,161
2012-04-27 2012-04-25 1.140 30,385,898 -10,789 0.95% 34,641,253
2012-04-24 2012-04-20 1.140 30,396,687 -629,362 0.95% 34,653,553
2012-04-19 2012-04-17 1.182 31,026,049 -35,963 0.97% 36,665,116
2012-04-18 2012-04-16 1.182 31,062,012 +57,541 0.97% 36,707,615
2012-04-17 2012-04-13 1.182 31,004,471 -64,734 0.97% 36,639,616
2012-04-12 2012-04-10 1.126 31,069,205 -7,193 0.97% 34,988,298
2012-04-11 2012-04-05 1.154 31,076,398 +50,349 0.97% 35,860,507
2012-04-10 2012-04-03 1.154 31,026,049 -697,692 0.97% 35,802,407
2012-03-30 2012-03-28 1.223 31,723,741 -71,927 0.99% 38,812,778
2012-03-27 2012-03-23 1.196 31,795,668 -71,928 1.00% 38,016,669
2012-03-23 2012-03-21 1.237 31,867,596 -3,596 1.00% 39,431,833
2012-03-22 2012-03-20 1.237 31,871,192 -79,120 1.00% 39,436,283
2012-03-21 2012-03-19 1.237 31,950,312 -25,174 1.00% 39,534,183
2012-03-20 2012-03-16 1.251 31,975,486 +86,312 1.00% 40,009,887
2012-03-15 2012-03-13 1.251 31,889,174 -35,963 1.00% 39,901,887
2012-03-14 2012-03-12 1.293 31,925,137 +28,771 1.00% 41,278,450
2012-03-13 2012-03-09 1.307 31,896,366 -14,386 1.00% 41,684,704
2012-03-12 2012-03-08 1.196 31,910,752 +35,964 1.00% 38,154,270
2012-03-08 2012-03-06 1.210 31,874,788 -17,982 1.00% 38,554,424
2012-03-07 2012-03-05 1.237 31,892,770 +7,193 1.00% 39,462,983
2012-03-06 2012-03-02 1.251 31,885,577 -43,157 1.00% 39,897,387
2012-03-05 2012-03-01 1.223 31,928,734 -21,578 1.00% 39,063,579
2012-03-02 2012-02-29 1.237 31,950,312 +28,771 1.00% 39,534,183
2012-03-01 2012-02-28 1.251 31,921,541 -187,010 1.00% 39,942,387
2012-02-29 2012-02-27 1.251 32,108,551 +57,541 1.01% 40,176,387
2012-02-28 2012-02-24 1.265 32,051,010 -71,927 1.00% 40,549,992
2012-02-27 2012-02-23 1.293 32,122,937 +71,927 1.01% 41,534,200
2012-02-24 2012-02-22 1.307 32,051,010 -21,578 1.00% 41,886,805
2012-02-23 2012-02-21 1.321 32,072,588 +7,193 1.00% 42,360,909
2012-02-22 2012-02-20 1.321 32,065,395 +14,385 1.00% 42,351,409
2012-02-21 2012-02-17 1.307 32,051,010 -7,192 1.00% 41,886,805
2012-02-20 2012-02-16 1.307 32,058,202 -86,313 1.00% 41,896,204
2012-02-17 2012-02-15 1.293 32,144,515 +14,386 1.01% 41,562,100
2012-02-16 2012-02-14 1.293 32,130,129 +14,385 1.01% 41,543,499
2012-02-15 2012-02-13 1.293 32,115,744 +10,789 1.01% 41,524,900
2012-02-14 2012-02-10 1.293 32,104,955 -46,752 1.01% 41,510,950
2012-02-13 2012-02-09 1.293 32,151,707 -129,469 1.01% 41,571,399
2012-02-10 2012-02-08 1.223 32,281,176 -183,414 1.01% 39,494,778
2012-02-09 2012-02-07 1.210 32,464,590 -7,193 1.02% 39,267,824
2012-02-08 2012-02-06 1.196 32,471,783 +3,596 1.02% 38,825,070
2012-02-06 2012-02-02 1.210 32,468,187 -35,963 1.02% 39,272,175
2012-02-01 2012-01-30 1.196 32,504,150 -3,596 1.02% 38,863,770
2012-01-31 2012-01-27 1.196 32,507,746 -14,386 1.02% 38,868,069
2012-01-30 2012-01-26 1.210 32,522,132 -57,541 1.02% 39,337,424
2012-01-27 2012-01-20 1.196 32,579,673 -71,928 1.02% 38,954,069
2012-01-26 2012-01-19 1.182 32,651,601 -50,348 1.02% 38,586,116
2012-01-20 2012-01-18 1.168 32,701,949 -100,698 1.02% 38,190,961
2012-01-18 2012-01-16 1.168 32,802,647 -97,102 1.03% 38,308,561
2012-01-17 2012-01-13 1.196 32,899,749 -100,698 1.03% 39,336,770
2012-01-16 2012-01-12 1.210 33,000,447 -14,385 1.03% 39,915,974
2012-01-13 2012-01-11 1.182 33,014,832 +79,120 1.03% 39,015,365
2012-01-12 2012-01-10 1.182 32,935,712 +35,963 1.03% 38,921,865
2012-01-11 2012-01-09 1.168 32,899,749 +57,542 1.03% 38,421,961
2012-01-10 2012-01-06 1.168 32,842,207 -427,966 1.03% 38,354,761
2012-01-09 2012-01-05 1.182 33,270,173 +14,385 1.04% 39,317,115
2012-01-06 2012-01-04 1.182 33,255,788 -28,771 1.04% 39,300,116
2012-01-05 2012-01-03 1.196 33,284,559 +172,625 1.04% 39,796,870
2012-01-04 2011-12-30 1.126 33,111,934 +39,560 1.04% 37,288,699
2012-01-03 2011-12-29 1.126 33,072,374 -280,515 1.04% 37,244,148
2011-12-28 2011-12-22 1.029 33,352,889 +89,908 1.04% 34,314,118
2011-12-23 2011-12-21 1.029 33,262,981 -107,890 1.04% 34,221,619
2011-12-22 2011-12-20 1.015 33,370,871 -57,542 1.05% 33,868,664
2011-12-21 2011-12-19 1.015 33,428,413 +53,945 1.05% 33,927,064
2011-12-20 2011-12-16 1.001 33,374,468 -53,945 1.05% 33,408,310
2011-12-19 2011-12-15 0.987 33,428,413 +10,789 1.05% 32,997,555
2011-12-16 2011-12-14 1.029 33,417,624 -21,578 1.05% 34,380,718
2011-12-15 2011-12-13 1.015 33,439,202 -449,544 1.05% 33,938,014
2011-12-14 2011-12-12 1.015 33,888,746 -57,542 1.06% 34,394,264
2011-12-13 2011-12-09 0.987 33,946,288 +93,505 1.06% 33,508,756
2011-12-12 2011-12-08 1.029 33,852,783 -71,927 1.06% 34,828,419
2011-12-09 2011-12-07 1.015 33,924,710 +107,891 1.06% 34,430,764
2011-12-08 2011-12-06 0.973 33,816,819 -28,771 1.06% 32,910,801
2011-12-07 2011-12-05 0.959 33,845,590 -57,541 1.06% 32,468,247
2011-12-05 2011-12-01 0.973 33,903,131 -35,964 1.06% 32,994,801
2011-12-02 2011-11-30 0.945 33,939,095 +7,193 1.06% 32,086,092
2011-12-01 2011-11-29 0.973 33,931,902 -35,964 1.06% 33,022,801
2011-11-30 2011-11-28 0.987 33,967,866 -43,156 1.06% 33,530,055
2011-11-28 2011-11-24 0.945 34,011,022 -14,385 1.07% 32,154,092
2011-11-25 2011-11-23 0.945 34,025,407 +122,276 1.07% 32,167,692
2011-11-23 2011-11-21 0.918 33,903,131 -43,157 1.06% 31,109,383
2011-11-22 2011-11-18 0.945 33,946,288 +57,542 1.06% 32,092,893
2011-11-21 2011-11-17 0.973 33,888,746 -75,523 1.06% 32,980,801
2011-11-18 2011-11-16 0.945 33,964,269 +50,348 1.06% 32,109,892
2011-11-17 2011-11-15 0.973 33,913,921 -17,981 1.06% 33,005,301
2011-11-16 2011-11-14 0.987 33,931,902 +107,890 1.06% 33,494,555
2011-11-15 2011-11-11 0.987 33,824,012 +50,349 1.06% 33,388,056
2011-11-14 2011-11-10 0.959 33,773,663 +3,597 1.06% 32,399,247
2011-11-11 2011-11-09 1.015 33,770,066 -25,175 1.06% 34,273,813
2011-11-10 2011-11-08 1.015 33,795,241 +3,596 1.06% 34,299,364
2011-11-09 2011-11-07 1.001 33,791,645 +226,571 1.06% 33,825,910
2011-11-08 2011-11-04 0.987 33,565,074 -165,433 1.05% 33,132,455
2011-11-07 2011-11-03 0.904 33,730,507 +14,386 1.06% 30,482,030
2011-11-04 2011-11-02 0.918 33,716,121 +79,120 1.06% 30,937,784
2011-11-03 2011-11-01 0.931 33,637,001 +7,192 1.05% 31,332,838
2011-11-02 2011-10-31 0.959 33,629,809 -7,192 1.05% 32,261,247
2011-11-01 2011-10-28 0.973 33,637,001 +424,369 1.05% 32,735,801
2011-10-31 2011-10-27 1.001 33,212,632 -115,083 1.04% 33,246,310
2011-10-28 2011-10-26 0.945 33,327,715 -194,203 1.04% 31,508,092
2011-10-27 2011-10-25 0.945 33,521,918 +79,120 1.05% 31,691,692
2011-10-26 2011-10-24 0.876 33,442,798 +151,047 1.05% 29,292,121
2011-10-25 2011-10-21 0.862 33,291,751 -86,313 1.04% 28,696,966
2011-10-21 2011-10-19 0.834 33,378,064 -219,377 1.05% 27,843,258
2011-10-20 2011-10-18 0.806 33,597,441 -50,349 1.05% 27,092,049
2011-10-19 2011-10-17 0.918 33,647,790 -50,349 1.05% 30,875,083
2011-10-18 2011-10-14 0.945 33,698,139 -129,469 1.06% 31,858,292
2011-10-17 2011-10-13 0.779 33,827,608 +460,333 1.06% 26,337,041
2011-10-14 2011-10-12 0.779 33,367,275 -14,385 1.05% 25,978,641
2011-10-12 2011-10-10 0.737 33,381,660 -14,386 1.05% 24,597,528
2011-10-11 2011-10-07 0.779 33,396,046 -28,770 1.05% 26,001,041
2011-10-10 2011-10-06 0.737 33,424,816 +25,174 1.05% 24,629,328
2011-10-07 2011-10-04 0.709 33,399,642 +35,964 1.05% 23,682,069
2011-10-06 2011-10-03 0.751 33,363,678 -61,138 1.04% 25,048,132
2011-10-04 2011-09-30 0.792 33,424,816 +14,385 1.05% 26,488,145
2011-10-03 2011-09-28 0.819 33,410,431 -71,927 1.05% 27,365,892
2011-09-30 2011-09-27 0.819 33,482,358 +523,094 1.05% 27,424,807
2011-09-28 2011-09-26 0.763 32,959,264 +212,433 1.05% 25,134,532
2011-09-27 2011-09-23 0.833 32,746,831 -49,568 1.04% 27,284,804
2011-09-26 2011-09-22 0.847 32,796,399 -31,864 1.04% 27,789,258
2011-09-23 2011-09-21 0.946 32,828,263 -42,487 1.04% 31,061,488
2011-09-22 2011-09-20 0.932 32,870,750 +49,568 1.05% 30,637,484
2011-09-21 2011-09-19 0.989 32,821,182 -7,081 1.04% 32,445,301
2011-09-20 2011-09-16 1.017 32,828,263 -28,325 1.04% 33,379,509
2011-09-19 2011-09-15 1.017 32,856,588 +31,865 1.05% 33,408,310
2011-09-16 2011-09-14 1.059 32,824,723 -14,162 1.04% 34,766,573
2011-09-15 2011-09-12 1.102 32,838,885 -194,730 1.04% 36,172,835
2011-09-14 2011-09-09 1.087 33,033,615 -28,325 1.05% 35,920,831
2011-09-12 2011-09-08 1.102 33,061,940 -3,540 1.05% 36,418,536
2011-09-09 2011-09-07 1.087 33,065,480 -92,054 1.05% 35,955,481
2011-09-08 2011-09-06 1.130 33,157,534 -711,651 1.05% 37,460,344
2011-09-07 2011-09-05 1.158 33,869,185 -35,405 1.08% 39,220,953
2011-09-06 2011-09-02 1.200 33,904,590 +552,325 1.08% 40,698,365
2011-09-05 2011-09-01 1.229 33,352,265 -201,811 1.06% 40,977,375
2011-09-02 2011-08-31 1.271 33,554,076 -88,513 1.07% 42,646,887
2011-08-31 2011-08-29 1.271 33,642,589 -7,082 1.07% 42,759,386
2011-08-30 2011-08-26 1.257 33,649,671 -60,189 1.07% 42,293,183
2011-08-29 2011-08-25 1.271 33,709,860 -134,541 1.07% 42,844,887
2011-08-26 2011-08-24 1.285 33,844,401 -35,405 1.08% 43,493,842
2011-08-25 2011-08-23 1.285 33,879,806 -84,973 1.08% 43,539,341
2011-08-24 2011-08-22 1.257 33,964,779 -116,838 1.08% 42,689,232
2011-08-23 2011-08-19 1.229 34,081,617 +42,486 1.08% 41,873,474
2011-08-22 2011-08-18 1.285 34,039,131 -35,405 1.08% 43,744,092
2011-08-17 2011-08-15 1.299 34,074,536 +92,054 1.08% 44,270,795
2011-08-16 2011-08-12 1.313 33,982,482 -14,162 1.08% 44,631,100
2011-08-15 2011-08-11 1.313 33,996,644 -3,541 1.08% 44,649,700
2011-08-12 2011-08-10 1.313 34,000,185 -824,947 1.08% 44,654,350
2011-08-11 2011-08-09 1.271 34,825,132 -24,784 1.11% 44,262,386
2011-08-10 2011-08-08 1.356 34,849,916 -357,596 1.11% 47,246,812
2011-08-09 2011-08-05 1.398 35,207,512 -49,567 1.12% 49,223,226
2011-08-08 2011-08-04 1.455 35,257,079 +49,567 1.12% 51,284,143
2011-08-05 2011-08-03 1.440 35,207,512 -145,162 1.12% 50,714,839
2011-08-04 2011-08-02 1.497 35,352,674 -95,595 1.12% 52,920,956
2011-08-03 2011-08-01 1.455 35,448,269 -77,892 1.13% 51,562,243
2011-08-02 2011-07-29 1.412 35,526,161 -42,486 1.13% 50,170,430
2011-08-01 2011-07-28 1.356 35,568,647 -92,055 1.13% 48,221,212
2011-07-29 2011-07-27 1.342 35,660,702 +3,541 1.13% 47,842,409
2011-07-28 2011-07-26 1.370 35,657,161 -49,568 1.13% 48,844,767
2011-07-27 2011-07-25 1.370 35,706,729 +63,730 1.14% 48,912,667
2011-07-26 2011-07-22 1.412 35,642,999 +74,352 1.13% 50,335,430
2011-07-22 2011-07-20 1.440 35,568,647 -42,487 1.13% 51,235,038
2011-07-21 2011-07-19 1.384 35,611,134 -7,081 1.13% 49,284,621
2011-07-20 2011-07-18 1.412 35,618,215 +14,162 1.13% 50,300,430
2011-07-19 2011-07-15 1.398 35,604,053 +92,054 1.13% 49,777,626
2011-07-18 2011-07-14 1.412 35,511,999 -67,270 1.13% 50,150,430
2011-07-15 2011-07-13 1.426 35,579,269 +35,405 1.13% 50,747,884
2011-07-14 2011-07-12 1.426 35,543,864 +14,163 1.13% 50,697,385
2011-07-13 2011-07-11 1.440 35,529,701 +81,432 1.13% 51,178,938
2011-07-12 2011-07-08 1.469 35,448,269 -49,568 1.13% 52,062,847
2011-07-11 2011-07-07 1.483 35,497,837 +120,379 1.13% 52,636,952
2011-07-08 2011-07-06 1.525 35,377,458 -21,243 1.13% 53,957,265
2011-07-07 2011-07-05 1.511 35,398,701 -148,703 1.13% 53,489,760
2011-07-06 2011-07-04 1.511 35,547,404 +7,081 1.13% 53,714,460
2011-07-04 2011-06-29 1.518 35,540,323 -14,162 1.13% 53,965,519
2011-06-30 2011-06-28 1.547 35,554,485 +377,473 1.13% 55,005,646
2011-06-29 2011-06-27 1.533 35,177,012 +55,847 1.14% 53,917,760
2011-06-28 2011-06-24 1.432 35,121,165 +139,618 1.13% 50,310,430
2011-06-27 2011-06-23 1.404 34,981,547 +34,905 1.13% 49,108,222
2011-06-24 2011-06-22 1.418 34,946,642 -10,472 1.13% 49,559,825
2011-06-23 2011-06-21 1.504 34,957,114 +174,523 1.13% 52,579,202
2011-06-22 2011-06-20 1.533 34,782,591 +3,490 1.12% 53,313,209
2011-06-21 2011-06-17 1.561 34,779,101 -13,962 1.12% 54,304,269
2011-06-20 2011-06-16 1.561 34,793,063 -83,770 1.12% 54,326,069
2011-06-16 2011-06-14 1.576 34,876,833 +6,980 1.13% 54,956,472
2011-06-15 2011-06-13 1.604 34,869,853 -122,165 1.13% 55,944,482
2011-06-14 2011-06-10 1.547 34,992,018 +157,070 1.13% 54,135,464
2011-06-13 2011-06-09 1.619 34,834,948 +38,395 1.12% 56,387,486
2011-06-10 2011-06-08 1.619 34,796,553 +69,809 1.12% 56,325,336
2011-06-08 2011-06-03 1.633 34,726,744 -83,771 1.12% 56,709,790
2011-06-07 2011-06-02 1.647 34,810,515 -41,885 1.12% 57,345,244
2011-06-03 2011-06-01 1.676 34,852,400 -104,714 1.12% 58,412,752
2011-06-02 2011-05-31 1.676 34,957,114 -167,541 1.13% 58,588,254
2011-06-01 2011-05-30 1.633 35,124,655 -132,637 1.13% 57,359,590
2011-05-31 2011-05-27 1.633 35,257,292 -62,828 1.14% 57,576,190
2011-05-30 2011-05-26 1.619 35,320,120 -6,981 1.14% 57,172,836
2011-05-27 2011-05-25 1.633 35,327,101 -6,981 1.14% 57,690,190
2011-05-26 2011-05-24 1.619 35,334,082 +6,981 1.14% 57,195,436
2011-05-25 2011-05-23 1.619 35,327,101 +174,522 1.14% 57,184,136
2011-05-24 2011-05-20 1.647 35,152,579 -76,790 1.13% 57,908,745
2011-05-23 2011-05-19 1.647 35,229,369 +20,943 1.14% 58,035,245
2011-05-20 2011-05-18 1.633 35,208,426 +76,790 1.14% 57,496,390
2011-05-19 2011-05-17 1.633 35,131,636 +34,904 1.13% 57,370,990
2011-05-17 2011-05-13 1.647 35,096,732 -41,885 1.13% 57,816,745
2011-05-16 2011-05-12 1.604 35,138,617 +41,885 1.13% 56,375,682
2011-05-13 2011-05-11 1.647 35,096,732 +3,491 1.13% 57,816,745
2011-05-12 2011-05-09 1.633 35,093,241 +34,904 1.13% 57,308,290
2011-05-11 2011-05-06 1.647 35,058,337 +62,828 1.13% 57,753,495
2011-05-09 2011-05-05 1.647 34,995,509 +139,618 1.13% 57,649,995
2011-05-05 2011-05-03 1.676 34,855,891 +10,472 1.12% 58,418,603
2011-05-04 2011-04-29 1.676 34,845,419 +48,866 1.12% 58,401,052
2011-05-03 2011-04-28 1.705 34,796,553 +6,981 1.12% 59,316,061
2011-04-29 2011-04-27 1.690 34,789,572 +111,694 1.12% 58,805,807
2011-04-28 2011-04-26 1.719 34,677,878 +48,866 1.12% 59,610,516
2011-04-27 2011-04-21 1.733 34,629,012 +34,905 1.12% 60,022,571
2011-04-26 2011-04-20 1.733 34,594,107 -20,943 1.12% 59,962,070
2011-04-21 2011-04-19 1.762 34,615,050 +394,420 1.12% 60,990,079
2011-04-20 2011-04-18 1.762 34,220,630 +1,015,720 1.10% 60,295,129
2011-04-19 2011-04-15 1.733 33,204,910 -178,013 1.07% 57,554,170
2011-04-18 2011-04-14 1.762 33,382,923 -55,847 1.08% 58,819,129
2011-04-15 2011-04-13 1.733 33,438,770 +55,847 1.08% 57,959,521
2011-04-14 2011-04-12 1.719 33,382,923 -181,503 1.08% 57,384,516
2011-04-13 2011-04-11 1.762 33,564,426 -90,751 1.08% 59,138,929
2011-04-12 2011-04-08 1.776 33,655,177 -55,848 1.09% 59,780,932
2011-04-11 2011-04-07 1.762 33,711,025 -66,318 1.09% 59,397,230
2011-04-07 2011-04-04 1.805 33,777,343 -160,561 1.09% 60,965,642
2011-04-06 2011-04-01 1.748 33,937,904 -143,108 1.10% 59,310,825
2011-04-04 2011-03-31 1.705 34,081,012 +160,561 1.10% 58,096,312
2011-04-01 2011-03-30 1.733 33,920,451 +66,318 1.09% 58,794,420
2011-03-31 2011-03-29 1.748 33,854,133 -48,866 1.09% 59,164,425
2011-03-30 2011-03-28 1.748 33,902,999 -34,905 1.09% 59,249,824
2011-03-29 2011-03-25 1.748 33,937,904 -80,280 1.10% 59,310,825
2011-03-28 2011-03-24 1.719 34,018,184 -62,828 1.10% 58,476,516
2011-03-25 2011-03-23 1.733 34,081,012 -62,828 1.10% 59,072,721
2011-03-24 2011-03-22 1.748 34,143,840 -13,962 1.10% 59,670,725
2011-03-23 2011-03-21 1.719 34,157,802 +20,943 1.10% 58,716,517
2011-03-22 2011-03-18 1.676 34,136,859 -97,732 1.10% 57,213,503
2011-03-21 2011-03-17 1.633 34,234,591 +111,694 1.10% 55,906,089
2011-03-18 2011-03-16 1.676 34,122,897 -240,841 1.10% 57,190,103
2011-03-17 2011-03-15 1.719 34,363,738 +66,318 1.11% 59,070,516
2011-03-16 2011-03-14 1.748 34,297,420 +41,886 1.11% 59,939,125
2011-03-15 2011-03-11 1.762 34,255,534 +429,325 1.11% 60,356,629
2011-03-14 2011-03-10 1.776 33,826,209 +153,579 1.09% 60,084,733
2011-03-11 2011-03-09 1.819 33,672,630 +24,433 1.09% 61,258,997
2011-03-10 2011-03-08 1.791 33,648,197 +22,688 1.09% 60,250,538
2011-03-09 2011-03-07 1.805 33,625,509 -20,942 1.09% 60,691,592
2011-03-08 2011-03-04 1.791 33,646,451 +104,713 1.09% 60,247,412
2011-03-07 2011-03-03 1.776 33,541,738 +62,828 1.08% 59,579,433
2011-03-04 2011-03-02 1.776 33,478,910 +90,752 1.08% 59,467,833
2011-03-03 2011-03-01 1.805 33,388,158 +104,713 1.08% 60,263,191
2011-03-02 2011-02-28 1.819 33,283,445 -10,471 1.07% 60,550,971
2011-03-01 2011-02-25 1.819 33,293,916 +83,770 1.07% 60,570,020
2011-02-28 2011-02-24 1.834 33,210,146 -94,242 1.07% 60,893,351
2011-02-25 2011-02-23 1.848 33,304,388 +178,013 1.07% 61,543,230
2011-02-24 2011-02-22 1.834 33,126,375 -73,299 1.07% 60,739,750
2011-02-23 2011-02-21 1.805 33,199,674 +342,063 1.07% 59,922,991
2011-02-22 2011-02-18 1.834 32,857,611 -62,828 1.06% 60,246,951
2011-02-21 2011-02-17 1.848 32,920,439 -59,337 1.06% 60,833,730
2011-02-18 2011-02-16 1.819 32,979,776 -62,828 1.06% 59,998,521
2011-02-17 2011-02-15 1.834 33,042,604 -55,847 1.07% 60,586,150
2011-02-16 2011-02-14 1.877 33,098,451 -52,357 1.07% 62,110,938
2011-02-15 2011-02-11 1.805 33,150,808 +83,771 1.07% 59,834,792
2011-02-14 2011-02-10 1.834 33,067,037 +41,885 1.07% 60,630,950
2011-02-11 2011-02-09 1.819 33,025,152 +164,051 1.07% 60,081,071
2011-02-10 2011-02-08 1.877 32,861,101 +181,503 1.06% 61,665,538
2011-02-09 2011-02-07 1.963 32,679,598 -31,414 1.05% 64,133,714
2011-02-08 2011-02-02 1.948 32,711,012 -125,656 1.06% 63,726,785
2011-02-07 2011-01-31 1.891 32,836,668 -69,809 1.06% 62,090,068
2011-02-01 2011-01-28 1.905 32,906,477 -27,923 1.06% 62,693,447
2011-01-31 2011-01-27 1.905 32,934,400 +118,675 1.06% 62,746,646
2011-01-27 2011-01-25 1.963 32,815,725 -160,561 1.06% 64,400,863
2011-01-26 2011-01-24 1.948 32,976,286 -174,522 1.06% 64,243,585
2011-01-25 2011-01-21 1.948 33,150,808 +38,395 1.07% 64,583,585
2011-01-24 2011-01-20 1.991 33,112,413 +739,974 1.07% 65,931,772
2011-01-21 2011-01-19 2.020 32,372,439 -520,076 1.04% 65,385,832
2011-01-19 2011-01-17 1.920 32,892,515 -48,866 1.06% 63,138,026
2011-01-18 2011-01-14 1.877 32,941,381 +34,904 1.06% 61,816,188
2011-01-17 2011-01-13 1.905 32,906,477 +167,541 1.06% 62,693,447
2011-01-14 2011-01-12 1.934 32,738,936 -314,140 1.06% 63,312,206
2011-01-13 2011-01-11 1.834 33,053,076 +97,733 1.07% 60,605,351
2011-01-12 2011-01-10 1.848 32,955,343 -20,943 1.06% 60,898,229
2011-01-11 2011-01-07 1.920 32,976,286 +10,472 1.06% 63,298,827
2011-01-10 2011-01-06 1.891 32,965,814 -73,300 1.06% 62,334,267
2011-01-07 2011-01-05 1.877 33,039,114 -209,427 1.07% 61,999,589
2011-01-06 2011-01-04 1.834 33,248,541 -90,751 1.07% 60,963,751
2011-01-05 2011-01-03 1.776 33,339,292 -20,943 1.08% 59,219,833
2011-01-04 2010-12-31 1.733 33,360,235 +261,784 1.08% 57,823,396
2011-01-03 2010-12-29 1.719 33,098,451 -94,242 1.07% 56,895,515
2010-12-30 2010-12-28 1.719 33,192,693 +13,961 1.07% 57,057,515
2010-12-29 2010-12-24 1.719 33,178,732 -20,942 1.07% 57,033,517
2010-12-28 2010-12-22 1.647 33,199,674 +62,828 1.07% 54,691,619
2010-12-23 2010-12-21 1.662 33,136,846 -160,561 1.07% 55,062,798
2010-12-22 2010-12-20 1.633 33,297,407 +191,975 1.07% 54,375,641
2010-12-21 2010-12-17 1.690 33,105,432 +268,764 1.07% 55,959,057
2010-12-20 2010-12-16 1.733 32,836,668 +122,166 1.06% 56,915,895
2010-12-17 2010-12-15 1.733 32,714,502 +143,108 1.06% 56,704,145
2010-12-14 2010-12-10 1.791 32,571,394 +90,751 1.05% 58,322,412
2010-12-13 2010-12-09 1.819 32,480,643 -6,980 1.05% 59,090,472
2010-12-10 2010-12-08 1.819 32,487,623 +125,656 1.05% 59,103,170
2010-12-09 2010-12-07 1.877 32,361,967 +10,471 1.04% 60,728,888
2010-12-07 2010-12-03 1.877 32,351,496 -66,319 1.04% 60,709,238
2010-12-06 2010-12-02 1.905 32,417,815 +118,676 1.05% 61,762,448
2010-12-03 2010-12-01 1.905 32,299,139 +87,261 1.04% 61,536,346
2010-12-02 2010-11-30 1.848 32,211,878 -6,981 1.04% 59,524,379
2010-12-01 2010-11-29 1.848 32,218,859 +27,923 1.04% 59,537,280
2010-11-30 2010-11-26 1.848 32,190,936 +10,472 1.04% 59,485,681
2010-11-26 2010-11-24 1.877 32,180,464 -139,618 1.04% 60,388,288
2010-11-25 2010-11-23 1.862 32,320,082 +34,904 1.04% 60,187,309
2010-11-24 2010-11-22 1.891 32,285,178 +62,828 1.04% 61,047,268
2010-11-23 2010-11-19 1.891 32,222,350 -90,751 1.04% 60,928,468
2010-11-22 2010-11-18 1.877 32,313,101 +90,751 1.04% 60,637,188
2010-11-19 2010-11-17 1.877 32,222,350 -118,675 1.04% 60,466,889
2010-11-18 2010-11-16 1.920 32,341,025 +38,395 1.04% 62,079,427
2010-11-17 2010-11-15 1.948 32,302,630 +94,242 1.04% 62,931,185
2010-11-16 2010-11-12 1.991 32,208,388 +31,414 1.04% 64,131,723
2010-11-15 2010-11-11 2.005 32,176,974 +69,809 1.04% 64,530,103
2010-11-12 2010-11-10 1.991 32,107,165 -94,242 1.04% 63,930,173
2010-11-11 2010-11-09 2.005 32,201,407 -84,120 1.04% 64,579,102
2010-11-10 2010-11-08 2.034 32,285,527 -94,242 1.04% 65,672,771
2010-11-09 2010-11-05 2.063 32,379,769 -136,127 1.04% 66,792,140
2010-11-08 2010-11-04 1.991 32,515,896 +94,242 1.05% 64,744,018
2010-11-05 2010-11-03 1.963 32,421,654 +171,032 1.05% 63,627,499
2010-11-04 2010-11-02 1.963 32,250,622 -136,128 1.04% 63,291,849
2010-11-03 2010-11-01 1.977 32,386,750 -83,770 1.05% 64,022,934
2010-11-02 2010-10-29 1.963 32,470,520 +55,847 1.05% 63,723,399
2010-11-01 2010-10-28 1.920 32,414,673 -10,471 1.05% 62,220,796
2010-10-29 2010-10-27 1.963 32,425,144 -6,981 1.05% 63,634,348
2010-10-28 2010-10-26 1.977 32,432,125 +104,713 1.05% 64,112,633
2010-10-27 2010-10-25 1.963 32,327,412 -31,414 1.04% 63,442,549
2010-10-26 2010-10-22 1.977 32,358,826 +244,331 1.04% 63,967,733
2010-10-25 2010-10-21 2.005 32,114,495 +111,694 1.04% 64,404,802
2010-10-22 2010-10-20 1.977 32,002,801 -69,808 1.03% 63,263,934
2010-10-21 2010-10-19 2.020 32,072,609 +104,713 1.04% 64,780,235
2010-10-20 2010-10-18 2.034 31,967,896 +171,032 1.03% 65,026,670
2010-10-19 2010-10-15 2.034 31,796,864 +171,032 1.03% 64,678,770
2010-10-18 2010-10-14 1.963 31,625,832 +146,598 1.02% 62,065,698
2010-10-15 2010-10-13 1.977 31,479,234 -24,433 1.02% 62,228,934
2010-10-14 2010-10-12 1.963 31,503,667 -73,299 1.02% 61,825,950
2010-10-13 2010-10-11 1.977 31,576,966 -6,981 1.02% 62,422,133
2010-10-12 2010-10-08 1.991 31,583,947 +3,490 1.02% 62,888,368
2010-10-11 2010-10-07 1.991 31,580,457 -13,961 1.02% 62,881,419
2010-10-08 2010-10-06 2.005 31,594,418 -45,376 1.02% 63,361,801
2010-10-07 2010-10-05 1.977 31,639,794 -48,866 1.02% 62,546,333
2010-10-06 2010-10-04 1.963 31,688,660 -167,542 1.02% 62,188,998
2010-10-05 2010-09-30 1.948 31,856,202 -52,356 1.03% 62,061,465
2010-10-04 2010-09-29 1.990 31,908,558 -83,771 1.03% 63,491,709
2010-09-30 2010-09-28 1.961 31,992,329 +236,387 1.03% 62,735,811
2010-09-29 2010-09-27 1.990 31,755,942 +149,110 1.03% 63,188,033
2010-09-28 2010-09-24 1.918 31,606,832 -138,707 1.03% 60,612,662
2010-09-27 2010-09-22 1.874 31,745,539 -145,643 1.03% 59,505,459
2010-09-24 2010-09-21 1.860 31,891,182 +166,449 1.04% 59,318,625
2010-09-22 2010-09-20 1.860 31,724,733 -169,916 1.03% 59,009,025
2010-09-21 2010-09-17 1.874 31,894,649 -55,483 1.04% 59,784,958
2010-09-20 2010-09-16 1.903 31,950,132 -97,095 1.04% 60,810,327
2010-09-17 2010-09-15 1.846 32,047,227 -24,274 1.04% 59,146,790
2010-09-16 2010-09-14 1.889 32,071,501 -72,821 1.04% 60,578,893
2010-09-15 2010-09-13 1.846 32,144,322 +58,950 1.04% 59,325,990
2010-09-14 2010-09-10 1.831 32,085,372 +149,110 1.04% 58,754,556
2010-09-13 2010-09-09 1.846 31,936,262 +20,807 1.04% 58,941,991
2010-09-10 2010-09-08 1.874 31,915,455 -93,628 1.04% 59,823,958
2010-09-09 2010-09-07 1.860 32,009,083 -17,338 1.04% 59,537,925
2010-09-08 2010-09-06 1.874 32,026,421 -48,548 1.04% 60,031,958
2010-09-07 2010-09-03 1.831 32,074,969 -79,757 1.04% 58,735,506
2010-09-06 2010-09-02 1.846 32,154,726 -83,224 1.04% 59,345,191
2010-09-03 2010-09-01 1.846 32,237,950 -169,916 1.05% 59,498,791
2010-09-02 2010-08-31 1.817 32,407,866 +201,125 1.05% 58,877,821
2010-09-01 2010-08-30 1.947 32,206,741 +83,225 1.05% 62,691,881
2010-08-31 2010-08-27 1.932 32,123,516 -58,951 1.04% 62,066,695
2010-08-30 2010-08-26 1.947 32,182,467 -27,741 1.05% 62,644,631
2010-08-27 2010-08-25 1.947 32,210,208 +166,448 1.05% 62,698,630
2010-08-26 2010-08-24 1.975 32,043,760 -197,658 1.04% 63,298,700
2010-08-25 2010-08-23 1.990 32,241,418 +138,708 1.05% 64,154,034
2010-08-24 2010-08-20 2.019 32,102,710 -135,240 1.04% 64,803,801
2010-08-23 2010-08-19 1.947 32,237,950 -6,935 1.05% 62,752,631
2010-08-20 2010-08-18 1.975 32,244,885 -62,419 1.05% 63,695,999
2010-08-19 2010-08-17 1.990 32,307,304 -346,768 1.05% 64,285,134
2010-08-18 2010-08-16 1.975 32,654,072 -124,836 1.06% 64,504,300
2010-08-17 2010-08-13 1.990 32,778,908 +6,935 1.06% 65,223,533
2010-08-16 2010-08-12 1.990 32,771,973 +20,806 1.06% 65,209,734
2010-08-13 2010-08-11 2.019 32,751,167 -13,871 1.06% 66,112,802
2010-08-12 2010-08-10 2.019 32,765,038 -20,806 1.06% 66,140,803
2010-08-11 2010-08-09 2.062 32,785,844 +17,339 1.06% 67,601,006
2010-08-10 2010-08-06 1.961 32,768,505 -135,240 1.06% 64,257,864
2010-08-09 2010-08-05 2.033 32,903,745 -24,274 1.07% 66,895,237
2010-08-06 2010-08-04 2.062 32,928,019 +242,738 1.07% 67,894,156
2010-08-05 2010-08-03 2.105 32,685,281 -197,658 1.06% 68,807,508
2010-08-04 2010-08-02 2.091 32,882,939 -423,057 1.07% 68,749,474
2010-08-03 2010-07-30 2.076 33,305,996 -208,061 1.08% 69,153,739
2010-08-02 2010-07-29 2.062 33,514,057 +24,274 1.09% 69,102,505
2010-07-30 2010-07-28 2.033 33,489,783 -48,548 1.09% 68,086,686
2010-07-29 2010-07-27 2.033 33,538,331 +135,240 1.09% 68,185,387
2010-07-28 2010-07-26 2.019 33,403,091 -374,510 1.09% 67,428,802
2010-07-27 2010-07-23 1.947 33,777,601 -20,806 1.10% 65,749,631
2010-07-26 2010-07-22 1.918 33,798,407 +13,871 1.10% 64,815,462
2010-07-23 2010-07-21 1.903 33,784,536 +124,837 1.10% 64,301,728
2010-07-22 2010-07-20 1.889 33,659,699 -20,807 1.09% 63,578,792
2010-07-21 2010-07-19 1.860 33,680,506 -110,965 1.09% 62,646,826
2010-07-20 2010-07-16 1.831 33,791,471 +124,836 1.10% 61,878,755
2010-07-19 2010-07-15 1.831 33,666,635 +27,742 1.09% 61,650,156
2010-07-16 2010-07-14 1.874 33,638,893 -135,240 1.09% 63,054,458
2010-07-15 2010-07-13 1.846 33,774,133 -506,282 1.10% 62,333,990
2010-07-14 2010-07-12 1.846 34,280,415 -152,578 1.11% 63,268,391
2010-07-13 2010-07-09 1.831 34,432,993 -492,410 1.12% 63,053,507
2010-07-12 2010-07-08 1.788 34,925,403 -41,613 1.13% 62,444,453
2010-07-09 2010-07-07 1.802 34,967,016 -41,612 1.14% 63,023,038
2010-07-08 2010-07-06 1.802 35,008,628 +27,742 1.14% 63,098,038
2010-07-07 2010-07-05 1.759 34,980,886 +104,030 1.14% 61,534,884
2010-07-06 2010-07-02 1.774 34,876,856 +69,354 1.13% 61,854,769
2010-07-05 2010-06-30 1.774 34,807,502 +228,867 1.13% 61,731,769
2010-07-02 2010-06-29 1.802 34,578,635 -55,483 1.12% 62,323,037
2010-06-30 2010-06-28 1.817 34,634,118 +72,821 1.13% 62,922,422
2010-06-29 2010-06-25 1.817 34,561,297 +31,209 1.12% 62,790,122
2010-06-28 2010-06-24 1.817 34,530,088 +121,369 1.12% 62,733,422
2010-06-25 2010-06-23 1.817 34,408,719 -190,722 1.12% 62,512,922
2010-06-24 2010-06-22 1.860 34,599,441 -20,806 1.12% 64,356,074
2010-06-23 2010-06-21 1.874 34,620,247 +398,783 1.12% 64,893,958
2010-06-22 2010-06-18 1.817 34,221,464 -468,137 1.11% 62,172,722
2010-06-21 2010-06-17 1.788 34,689,601 -547,894 1.13% 62,022,853
2010-06-18 2010-06-15 1.817 35,237,495 -6,935 1.14% 64,018,622
2010-06-17 2010-06-14 1.831 35,244,430 -10,403 1.14% 64,539,406
2010-06-15 2010-06-11 1.802 35,254,833 -34,677 1.15% 63,541,787
2010-06-11 2010-06-09 1.788 35,289,510 +69,354 1.15% 63,095,453
2010-06-10 2010-06-08 1.788 35,220,156 +17,338 1.14% 62,971,453
2010-06-09 2010-06-07 1.817 35,202,818 -55,483 1.14% 63,955,622
2010-06-08 2010-06-04 1.802 35,258,301 +149,111 1.15% 63,548,038
2010-06-07 2010-06-03 1.817 35,109,190 +27,741 1.14% 63,785,521
2010-06-04 2010-06-02 1.817 35,081,449 +72,821 1.14% 63,735,122
2010-06-03 2010-06-01 1.860 35,008,628 -45,080 1.14% 65,117,175
2010-06-02 2010-05-31 1.860 35,053,708 +221,932 1.14% 65,201,025
2010-06-01 2010-05-28 1.889 34,831,776 -114,433 1.13% 65,792,693
2010-05-31 2010-05-27 1.817 34,946,209 -41,613 1.14% 63,489,421
2010-05-28 2010-05-26 1.716 34,987,822 -6,935 1.14% 60,033,632
2010-05-27 2010-05-25 1.774 34,994,757 +149,110 1.14% 62,063,869
2010-05-26 2010-05-24 1.889 34,845,647 -807,970 1.13% 65,818,894
2010-05-25 2010-05-20 1.874 35,653,617 -291,285 1.16% 66,830,960
2010-05-24 2010-05-19 1.918 35,944,902 -138,707 1.17% 68,931,812
2010-05-20 2010-05-18 1.990 36,083,609 +485,475 1.17% 71,799,233
2010-05-19 2010-05-17 1.990 35,598,134 +34,677 1.16% 70,833,234
2010-05-18 2010-05-14 2.062 35,563,457 -10,403 1.16% 73,328,155
2010-05-17 2010-05-13 2.062 35,573,860 +214,996 1.16% 73,349,605
2010-05-14 2010-05-12 2.113 35,358,864 -93,627 1.15% 74,698,720
2010-05-13 2010-05-11 2.098 35,452,491 +1,794,383 1.15% 74,379,987
2010-05-12 2010-05-10 2.142 33,658,108 +466,726 1.10% 72,086,491
2010-05-11 2010-05-07 2.156 33,191,382 +823,634 1.09% 71,570,476
2010-05-10 2010-05-06 2.127 32,367,748 -85,795 1.06% 68,851,308
2010-05-07 2010-05-05 2.156 32,453,543 +1,729,632 1.07% 69,979,476
2010-05-06 2010-05-04 2.200 30,723,911 -41,182 1.01% 67,592,778
2010-05-05 2010-05-03 2.229 30,765,093 +24,023 1.01% 68,579,848
2010-05-04 2010-04-30 2.244 30,741,070 +487,316 1.01% 68,974,181
2010-05-03 2010-04-29 2.200 30,253,754 -85,795 0.99% 66,558,430
2010-04-30 2010-04-28 2.185 30,339,549 -44,613 1.00% 66,305,145
2010-04-29 2010-04-27 2.215 30,384,162 -1,180,543 1.00% 67,288,013
2010-04-28 2010-04-26 2.258 31,564,705 -3,432 1.04% 71,282,067
2010-04-27 2010-04-23 2.258 31,568,137 -109,817 1.04% 71,289,818
2010-04-26 2010-04-22 2.287 31,677,954 -75,500 1.04% 72,460,884
2010-04-23 2010-04-21 2.273 31,753,454 +27,454 1.04% 72,170,950
2010-04-22 2010-04-20 2.273 31,726,000 -85,795 1.04% 72,108,551
2010-04-21 2010-04-19 2.229 31,811,795 -483,885 1.04% 70,913,098
2010-04-20 2010-04-16 2.317 32,295,680 +99,522 1.06% 74,814,953
2010-04-19 2010-04-15 2.346 32,196,158 -144,136 1.06% 75,522,573
2010-04-16 2010-04-14 2.346 32,340,294 -353,476 1.06% 75,860,673
2010-04-15 2010-04-13 2.302 32,693,770 -291,704 1.07% 75,260,819
2010-04-14 2010-04-12 2.302 32,985,474 +171,591 1.08% 75,932,320
2010-04-13 2010-04-09 2.346 32,813,883 +367,203 1.08% 76,971,572
2010-04-12 2010-04-08 2.360 32,446,680 -27,454 1.06% 76,582,957
2010-04-09 2010-04-07 2.404 32,474,134 -1,044,986 1.07% 78,067,159
2010-04-08 2010-04-01 2.258 33,519,120 -120,113 1.10% 75,695,691
2010-04-07 2010-03-31 2.229 33,639,233 +6,863 1.10% 74,986,722
2010-04-01 2010-03-30 2.215 33,632,370 -99,522 1.10% 74,481,414
2010-03-31 2010-03-29 2.273 33,731,892 -181,886 1.11% 76,667,650
2010-03-30 2010-03-26 2.258 33,913,778 -106,386 1.11% 76,586,941
2010-03-29 2010-03-25 2.215 34,020,164 -27,455 1.12% 75,340,213
2010-03-26 2010-03-24 2.215 34,047,619 -689,793 1.12% 75,401,014
2010-03-25 2010-03-23 2.244 34,737,412 +521,635 1.14% 77,940,831
2010-03-24 2010-03-22 2.244 34,215,777 +236,794 1.12% 76,770,431
2010-03-23 2010-03-19 2.229 33,978,983 -569,680 1.12% 75,744,074
2010-03-22 2010-03-18 2.113 34,548,663 +809,907 1.13% 72,987,099
2010-03-19 2010-03-17 2.142 33,738,756 -2,254,699 1.11% 72,259,217
2010-03-18 2010-03-16 2.200 35,993,455 +147,568 1.18% 79,185,805
2010-03-17 2010-03-15 2.185 35,845,887 +2,237,540 1.18% 78,338,895
2010-03-16 2010-03-12 2.185 33,608,347 +380,931 1.10% 73,448,895
2010-03-15 2010-03-11 2.229 33,227,416 +24,022 1.09% 74,068,722
2010-03-12 2010-03-10 2.287 33,203,394 +178,454 1.09% 75,950,211
2010-03-11 2010-03-09 2.287 33,024,940 -17,159 1.08% 75,542,011
2010-03-10 2010-03-08 2.258 33,042,099 +126,977 1.08% 74,618,442
2010-03-09 2010-03-05 2.273 32,915,122 -648,612 1.08% 74,811,251
2010-03-08 2010-03-04 2.215 33,563,734 -37,750 1.10% 74,329,414
2010-03-05 2010-03-03 2.244 33,601,484 +58,341 1.10% 75,392,133
2010-03-04 2010-03-02 2.215 33,543,143 +350,045 1.10% 74,283,814
2010-03-03 2010-03-01 2.200 33,193,098 +274,544 1.09% 73,025,004
2010-03-02 2010-02-26 2.273 32,918,554 +20,591 1.08% 74,819,052
2010-03-01 2010-02-25 2.229 32,897,963 +48,046 1.08% 73,334,324
2010-02-26 2010-02-24 2.215 32,849,917 +27,454 1.08% 72,748,613
2010-02-25 2010-02-23 2.229 32,822,463 -459,862 1.08% 73,166,023
2010-02-24 2010-02-22 2.258 33,282,325 -274,545 1.09% 75,160,941
2010-02-23 2010-02-19 2.215 33,556,870 +44,613 1.10% 74,314,214
2010-02-22 2010-02-18 2.346 33,512,257 +356,909 1.10% 78,609,748
2010-02-19 2010-02-17 2.287 33,155,348 +54,909 1.09% 75,840,309
2010-02-18 2010-02-12 2.273 33,100,439 +253,953 1.09% 75,232,450
2010-02-17 2010-02-11 2.200 32,846,486 -446,135 1.08% 72,262,455
2010-02-12 2010-02-10 2.171 33,292,621 +250,522 1.09% 72,273,836
2010-02-11 2010-02-09 2.142 33,042,099 +185,318 1.08% 70,767,168
2010-02-10 2010-02-08 2.069 32,856,781 +648,612 1.08% 67,976,721
2010-02-09 2010-02-05 2.127 32,208,169 +185,318 1.06% 68,511,858
2010-02-08 2010-02-04 2.156 32,022,851 -27,455 1.05% 69,050,776
2010-02-05 2010-02-03 2.215 32,050,306 +243,659 1.05% 70,977,814
2010-02-04 2010-02-02 2.171 31,806,647 +6,863 1.04% 69,047,985
2010-02-03 2010-02-01 2.127 31,799,784 -48,045 1.04% 67,643,159
2010-02-02 2010-01-29 2.069 31,847,829 -65,204 1.05% 65,889,321
2010-02-01 2010-01-28 2.142 31,913,033 -161,295 1.05% 68,349,016
2010-01-29 2010-01-27 2.142 32,074,328 +199,045 1.05% 68,694,466
2010-01-28 2010-01-26 2.171 31,875,283 +181,885 1.05% 69,196,985
2010-01-27 2010-01-25 2.317 31,693,398 +120,114 1.04% 73,419,730
2010-01-26 2010-01-22 2.389 31,573,284 -168,159 1.04% 75,441,525
2010-01-25 2010-01-21 2.433 31,741,443 -58,341 1.04% 77,230,703
2010-01-22 2010-01-20 2.506 31,799,784 +6,864 1.04% 79,689,200
2010-01-21 2010-01-19 2.550 31,792,920 -133,841 1.04% 81,061,627
2010-01-20 2010-01-18 2.535 31,926,761 -34,318 1.05% 80,937,719
2010-01-19 2010-01-15 2.564 31,961,079 -332,885 1.05% 81,956,038
2010-01-18 2010-01-14 2.564 32,293,964 -511,340 1.06% 82,809,636
2010-01-14 2010-01-12 2.579 32,805,304 -682,930 1.08% 84,598,797
2010-01-13 2010-01-11 2.535 33,488,234 -30,886 1.10% 84,896,219
2010-01-12 2010-01-08 2.550 33,519,120 -308,863 1.10% 85,462,877
2010-01-11 2010-01-07 2.550 33,827,983 +51,477 1.11% 86,250,378
2010-01-08 2010-01-06 2.579 33,776,506 -41,182 1.11% 87,103,347
2010-01-07 2010-01-05 2.564 33,817,688 -576,544 1.11% 86,716,838
2010-01-06 2010-01-04 2.550 34,394,232 -308,862 1.13% 87,694,129
2010-01-05 2009-12-31 2.521 34,703,094 -326,022 1.14% 87,470,408
2010-01-04 2009-12-29 2.462 35,029,116 -65,205 1.15% 86,250,721
2009-12-30 2009-12-28 2.477 35,094,321 -44,613 1.15% 86,922,582
2009-12-29 2009-12-24 2.462 35,138,934 -326,022 1.15% 86,521,121
2009-12-28 2009-12-22 2.462 35,464,956 -576,544 1.16% 87,323,872
2009-12-23 2009-12-21 2.491 36,041,500 -144,136 1.18% 89,793,690
2009-12-22 2009-12-18 2.448 36,185,636 +44,614 1.19% 88,571,162
2009-12-21 2009-12-17 2.608 36,141,022 +68,636 1.19% 94,254,113
2009-12-18 2009-12-16 2.608 36,072,386 -411,817 1.18% 94,075,114
2009-12-17 2009-12-15 2.550 36,484,203 +130,408 1.20% 93,022,876
2009-12-16 2009-12-14 2.593 36,353,795 -195,613 1.19% 94,279,356
2009-12-15 2009-12-11 2.593 36,549,408 -58,341 1.20% 94,786,656
2009-12-14 2009-12-10 2.593 36,607,749 -41,181 1.20% 94,937,957
2009-12-11 2009-12-09 2.623 36,648,930 +92,659 1.20% 96,112,673
2009-12-10 2009-12-08 2.666 36,556,271 +216,204 1.20% 97,467,501
2009-12-09 2009-12-07 2.550 36,340,067 +871,679 1.19% 92,655,376
2009-12-08 2009-12-04 2.623 35,468,388 +216,204 1.16% 93,016,674
2009-12-07 2009-12-03 2.623 35,252,184 -827,066 1.16% 92,449,674
2009-12-04 2009-12-02 2.623 36,079,250 +178,454 1.18% 94,618,674
2009-12-03 2009-12-01 2.593 35,900,796 -68,636 1.18% 93,104,556
2009-12-02 2009-11-30 2.477 35,969,432 +408,385 1.18% 89,090,081
2009-12-01 2009-11-27 2.419 35,561,047 +209,341 1.17% 86,006,145
2009-11-30 2009-11-26 2.550 35,351,706 +326,022 1.16% 90,135,377
2009-11-27 2009-11-25 2.535 35,025,684 +871,679 1.15% 88,793,817
2009-11-26 2009-11-24 2.593 34,154,005 +1,873,768 1.12% 88,574,456
2009-11-25 2009-11-23 2.550 32,280,237 -1,722,768 1.06% 82,304,128
2009-11-24 2009-11-20 2.317 34,003,005 +743,055 1.12% 78,770,078
2009-11-23 2009-11-19 2.302 33,259,950 +401,522 1.09% 76,564,162
2009-11-20 2009-11-18 2.317 32,858,428 +1,722,768 1.08% 76,118,594
2009-11-19 2009-11-17 2.346 31,135,660 -154,431 1.02% 73,034,962
2009-11-18 2009-11-16 2.229 31,290,091 -655,476 1.03% 69,750,144
2009-11-17 2009-11-13 2.142 31,945,567 +243,659 1.05% 68,418,695
2009-11-16 2009-11-12 2.185 31,701,908 +17,159 1.04% 69,282,494
2009-11-13 2009-11-11 2.156 31,684,749 +188,749 1.04% 68,321,728
2009-11-12 2009-11-10 2.229 31,496,000 +387,795 1.03% 70,209,145
2009-11-11 2009-11-09 2.229 31,108,205 -6,864 1.02% 69,344,694
2009-11-10 2009-11-06 2.273 31,115,069 +277,976 1.02% 70,719,995
2009-11-09 2009-11-05 2.317 30,837,093 +181,886 1.01% 71,436,046
2009-11-06 2009-11-04 2.331 30,655,207 +1,578,633 1.01% 71,461,329
2009-11-05 2009-11-03 2.244 29,076,574 +2,261,562 0.95% 65,239,528
2009-11-04 2009-11-02 2.331 26,815,012 +909,430 0.88% 62,509,328
2009-11-03 2009-10-30 1.938 25,905,582 +576,543 0.85% 50,198,628
2009-11-02 2009-10-29 1.850 25,329,039 +236,795 0.83% 46,867,230
2009-10-30 2009-10-28 1.923 25,092,244 +140,705 0.82% 48,256,996
2009-10-29 2009-10-27 1.938 24,951,539 +1,159,951 0.82% 48,349,928
2009-10-28 2009-10-23 1.952 23,791,588 +219,636 0.78% 46,448,862
2009-10-27 2009-10-22 1.952 23,571,952 +27,454 0.77% 46,020,062
2009-10-23 2009-10-21 1.952 23,544,498 +576,544 0.77% 45,966,463
2009-10-22 2009-10-20 1.981 22,967,954 -212,772 0.75% 45,510,129
2009-10-21 2009-10-19 2.025 23,180,726 -260,817 0.76% 46,944,929
2009-10-20 2009-10-16 2.040 23,441,543 -10,296 0.77% 47,814,661
2009-10-19 2009-10-15 2.054 23,451,839 -154,431 0.77% 48,177,346
2009-10-16 2009-10-14 2.040 23,606,270 -188,750 0.77% 48,150,662
2009-10-15 2009-10-13 2.040 23,795,020 +833,930 0.78% 48,535,663
2009-10-14 2009-10-12 2.098 22,961,090 +415,249 0.75% 48,172,795
2009-10-13 2009-10-09 2.054 22,545,841 -137,273 0.74% 46,316,145
2009-10-12 2009-10-08 2.025 22,683,114 -24,022 0.74% 45,937,180
2009-10-09 2009-10-07 2.054 22,707,136 -253,954 0.75% 46,647,495
2009-10-08 2009-10-06 2.054 22,961,090 -13,727 0.75% 47,169,195
2009-10-07 2009-10-05 2.095 22,974,817 -253,954 0.75% 48,136,154
2009-10-06 2009-10-02 2.095 23,228,771 +109,475 0.76% 48,668,231
2009-10-05 2009-09-30 2.051 23,119,296 -300,309 0.76% 47,422,663
2009-10-02 2009-09-29 2.007 23,419,605 +778,075 0.77% 47,009,261
2009-09-30 2009-09-28 1.978 22,641,530 -58,015 0.75% 44,783,995
2009-09-29 2009-09-25 1.993 22,699,545 +17,063 0.75% 45,231,330
2009-09-28 2009-09-24 1.993 22,682,482 +153,568 0.75% 45,197,330
2009-09-25 2009-09-23 2.051 22,528,914 -225,232 0.74% 46,211,662
2009-09-24 2009-09-22 2.051 22,754,146 +689,347 0.75% 46,673,661
2009-09-23 2009-09-21 1.993 22,064,799 +6,825 0.73% 43,966,529
2009-09-22 2009-09-18 1.978 22,057,974 +525,542 0.73% 43,629,746
2009-09-21 2009-09-17 1.949 21,532,432 -696,172 0.71% 41,959,279
2009-09-18 2009-09-16 2.007 22,228,604 -167,218 0.73% 44,618,611
2009-09-17 2009-09-15 2.066 22,395,822 +552,843 0.74% 46,266,795
2009-09-16 2009-09-14 2.081 21,842,979 +767,837 0.72% 45,444,728
2009-09-15 2009-09-11 2.095 21,075,142 -443,639 0.70% 44,156,012
2009-09-14 2009-09-10 2.066 21,518,781 -71,665 0.71% 44,454,944
2009-09-11 2009-09-09 2.066 21,590,446 +364,125 0.71% 44,602,995
2009-09-10 2009-09-08 2.051 21,226,321 -197,931 0.70% 43,539,763
2009-09-09 2009-09-07 2.154 21,424,252 +399,275 0.71% 46,143,050
2009-09-08 2009-09-04 2.081 21,024,977 -1,208,064 0.69% 43,742,859
2009-09-07 2009-09-03 2.022 22,233,041 -668,871 0.73% 44,953,266
2009-09-04 2009-09-02 1.861 22,901,912 +225,232 0.76% 42,614,633
2009-09-03 2009-09-01 1.949 22,676,680 +44,364 0.75% 44,189,024
2009-09-02 2009-08-31 1.993 22,632,316 -1,747,257 0.75% 45,097,368
2009-09-01 2009-08-28 1.861 24,379,573 -662,046 0.80% 45,364,185
2009-08-31 2009-08-27 1.744 25,041,619 +136,504 0.83% 43,660,897
2009-08-28 2009-08-26 1.787 24,905,115 +924,818 0.82% 44,517,593
2009-08-27 2009-08-25 1.802 23,980,297 -1,289,967 0.79% 43,215,840
2009-08-26 2009-08-24 1.714 25,270,264 +1,337,743 0.83% 43,319,051
2009-08-25 2009-08-21 1.685 23,932,521 -51,189 0.79% 40,324,555
2009-08-24 2009-08-20 1.641 23,983,710 +341,261 0.79% 39,356,610
2009-08-21 2009-08-19 1.656 23,642,449 +30,714 0.78% 39,143,008
2009-08-20 2009-08-18 1.700 23,611,735 +388,013 0.78% 40,130,002
2009-08-19 2009-08-17 1.700 23,223,722 -911,167 0.77% 39,470,544
2009-08-18 2009-08-14 1.685 24,134,889 +692,760 0.80% 40,665,530
2009-08-17 2009-08-13 1.685 23,442,129 -252,533 0.77% 39,498,280
2009-08-14 2009-08-12 1.670 23,694,662 -3,412 0.78% 39,576,617
2009-08-13 2009-08-11 1.700 23,698,074 +40,951 0.78% 40,276,742
2009-08-12 2009-08-10 1.714 23,657,123 -399,276 0.78% 40,553,756
2009-08-11 2009-08-07 1.700 24,056,399 +293,485 0.79% 40,885,744
2009-08-10 2009-08-06 1.758 23,762,914 +156,980 0.78% 41,779,596
2009-08-07 2009-08-05 1.729 23,605,934 +105,791 0.78% 40,811,870
2009-08-06 2009-08-04 1.744 23,500,143 +34,126 0.78% 40,973,283
2009-08-05 2009-08-03 1.787 23,466,017 +95,553 0.77% 41,945,223
2009-08-04 2009-07-31 1.758 23,370,464 -1,699,480 0.77% 41,089,596
2009-08-03 2009-07-30 1.612 25,069,944 +1,098,861 0.83% 40,404,463
2009-07-31 2009-07-29 1.656 23,971,083 -153,568 0.79% 39,687,102
2009-07-30 2009-07-28 1.714 24,124,651 +2,521,919 0.80% 41,355,207
2009-07-29 2009-07-27 1.758 21,602,732 +7,763,689 0.71% 37,981,597
2009-07-28 2009-07-24 1.700 13,839,043 -655,221 0.46% 23,520,543
2009-07-27 2009-07-23 1.553 14,494,264 -317,373 0.48% 22,510,510
2009-07-24 2009-07-22 1.494 14,811,637 +187,694 0.49% 22,135,357
2009-07-23 2009-07-21 1.465 14,623,943 +2,081,009 0.48% 21,426,329
2009-07-22 2009-07-20 1.568 12,542,934 +27,301 0.41% 19,663,744
2009-07-21 2009-07-17 1.451 12,515,633 +1,068,147 0.41% 18,153,957
2009-07-20 2009-07-16 1.407 11,447,486 +64,840 0.38% 16,101,437
2009-07-17 2009-07-15 1.436 11,382,646 -515,304 0.38% 16,343,783
2009-07-16 2009-07-14 1.289 11,897,950 -47,777 0.39% 15,340,450
2009-07-15 2009-07-13 1.289 11,945,727 -460,702 0.39% 15,402,051
2009-07-14 2009-07-10 1.231 12,406,429 -262,771 0.41% 15,268,957
2009-07-13 2009-07-09 1.201 12,669,200 -13,651 0.42% 15,221,110
2009-07-10 2009-07-08 1.172 12,682,851 -68,252 0.42% 14,865,865
2009-07-09 2009-07-07 1.157 12,751,103 +447,052 0.42% 14,759,041
2009-07-08 2009-07-06 1.157 12,304,051 -20,475 0.41% 14,241,591
2009-07-07 2009-07-03 1.157 12,324,526 -47,777 0.41% 14,265,290
2009-07-06 2009-07-02 1.172 12,372,303 -3,413 0.41% 14,501,864
2009-07-03 2009-06-30 1.187 12,375,716 +20,476 0.41% 14,687,188
2009-07-02 2009-06-29 1.201 12,355,240 -184,281 0.41% 14,843,911
2009-06-30 2009-06-26 1.172 12,539,521 -150,155 0.41% 14,697,864
2009-06-29 2009-06-25 1.201 12,689,676 -139,917 0.42% 15,245,711
2009-06-26 2009-06-24 1.099 12,829,593 +40,952 0.42% 14,097,998
2009-06-25 2009-06-23 1.099 12,788,641 +75,077 0.42% 14,052,997
2009-06-24 2009-06-22 1.128 12,713,564 +313,960 0.42% 14,343,044
2009-06-23 2009-06-19 1.143 12,399,604 -191,106 0.41% 14,170,518
2009-06-22 2009-06-18 1.084 12,590,710 +311,913 0.42% 13,651,024
2009-06-19 2009-06-17 1.099 12,278,797 +197,931 0.41% 13,492,747
2009-06-18 2009-06-16 1.055 12,080,866 +706,410 0.40% 12,744,238
2009-06-17 2009-06-15 1.172 11,374,456 +662,047 0.38% 13,332,264
2009-06-16 2009-06-12 1.260 10,712,409 -211,582 0.35% 13,497,983
2009-06-15 2009-06-11 1.245 10,923,991 +75,077 0.36% 13,604,530
2009-06-12 2009-06-10 1.260 10,848,914 +163,806 0.36% 13,669,984
2009-06-11 2009-06-09 1.245 10,685,108 +47,776 0.35% 13,307,030
2009-06-10 2009-06-08 1.275 10,637,332 +453,877 0.35% 13,559,237
2009-06-09 2009-06-05 1.319 10,183,455 +177,456 0.34% 13,428,297
2009-06-08 2009-06-04 1.333 10,005,999 -208,169 0.33% 13,340,900
2009-06-05 2009-06-03 1.392 10,214,168 -109,204 0.34% 14,217,063
2009-06-04 2009-06-02 1.380 10,323,372 +126,267 0.34% 14,250,434
2009-06-03 2009-06-01 1.469 10,197,105 -579,194 0.34% 14,984,272
2009-06-02 2009-05-29 1.410 10,776,299 -589,501 0.36% 15,195,563
2009-06-01 2009-05-27 1.321 11,365,800 +168,429 0.38% 15,014,593
2009-05-29 2009-05-26 1.247 11,197,371 +80,845 0.37% 13,961,077
2009-05-27 2009-05-25 1.306 11,116,526 -64,002 0.37% 14,520,291
2009-05-26 2009-05-22 1.262 11,180,528 -148,218 0.37% 14,106,030
2009-05-25 2009-05-21 1.277 11,328,746 +997,099 0.38% 14,461,184
2009-05-22 2009-05-20 1.277 10,331,647 +3,513,425 0.35% 13,188,384
2009-05-21 2009-05-19 1.366 6,818,222 -427,809 0.23% 9,310,704
2009-05-20 2009-05-18 1.202 7,246,031 -202,114 0.24% 8,711,817
2009-05-19 2009-05-15 1.009 7,448,145 +269,486 0.25% 7,517,624
2009-05-18 2009-05-14 0.920 7,178,659 -134,743 0.24% 6,606,304
2009-05-15 2009-05-13 0.935 7,313,402 -141,481 0.24% 6,838,858
2009-05-14 2009-05-12 0.935 7,454,883 +161,692 0.25% 6,971,158
2009-05-13 2009-05-11 0.950 7,293,191 +178,535 0.24% 6,928,211
2009-05-12 2009-05-08 0.891 7,114,656 -74,109 0.24% 6,336,198
2009-05-11 2009-05-07 0.905 7,188,765 +93,646 0.24% 6,508,901
2009-05-08 2009-05-06 0.861 7,095,119 +1,465,331 0.24% 6,108,172
2009-05-07 2009-05-05 0.772 5,629,788 -23,580 0.19% 4,345,292
2009-05-06 2009-05-04 0.712 5,653,368 +215,589 0.19% 4,027,839
2009-05-05 2009-04-30 0.675 5,437,779 -16,843 0.18% 3,672,455
2009-05-04 2009-04-29 0.668 5,454,622 +13,475 0.18% 3,643,349
2009-04-30 2009-04-28 0.653 5,441,147 -16,843 0.18% 3,553,585
2009-04-29 2009-04-27 0.661 5,457,990 +26,948 0.18% 3,605,092
2009-04-28 2009-04-24 0.720 5,431,042 -60,634 0.18% 3,909,745
2009-04-27 2009-04-23 0.742 5,491,676 -138,112 0.18% 4,075,665
2009-04-24 2009-04-22 0.735 5,629,788 +161,692 0.19% 4,136,384
2009-04-23 2009-04-21 0.742 5,468,096 +87,583 0.18% 4,058,165
2009-04-22 2009-04-20 0.772 5,380,513 +60,634 0.18% 4,152,892
2009-04-21 2009-04-17 0.772 5,319,879 +80,846 0.18% 4,106,092
2009-04-20 2009-04-16 0.742 5,239,033 -508,655 0.18% 3,888,165
2009-04-17 2009-04-15 0.727 5,747,688 +111,163 0.19% 4,180,352
2009-04-16 2009-04-14 0.668 5,636,525 -178,534 0.19% 3,764,849
2009-04-15 2009-04-09 0.638 5,815,059 -77,478 0.19% 3,711,472
2009-04-14 2009-04-08 0.638 5,892,537 -293,066 0.20% 3,760,922
2009-04-09 2009-04-07 0.579 6,185,603 -188,640 0.21% 3,580,719
2009-04-08 2009-04-06 0.571 6,374,243 -77,477 0.21% 3,642,612
2009-04-07 2009-04-03 0.609 6,451,720 +13,474 0.22% 3,926,295
2009-04-06 2009-04-02 0.549 6,438,246 +623,187 0.22% 3,535,842
2009-04-03 2009-04-01 0.505 5,815,059 +370,543 0.19% 2,934,652
2009-04-02 2009-03-31 0.512 5,444,516 +20,211 0.18% 2,788,059
2009-04-01 2009-03-30 0.512 5,424,305 -60,634 0.18% 2,777,709
2009-03-31 2009-03-27 0.527 5,484,939 +107,795 0.18% 2,890,172
2009-03-30 2009-03-26 0.512 5,377,144 -134,744 0.18% 2,753,559
2009-03-27 2009-03-25 0.534 5,511,888 +67,372 0.18% 2,945,279
2009-03-26 2009-03-24 0.549 5,444,516 +181,903 0.18% 2,990,092
2009-03-25 2009-03-23 0.520 5,262,613 +53,897 0.18% 2,733,966
2009-03-23 2009-03-19 0.497 5,208,716 -77,477 0.17% 2,589,996
2009-03-19 2009-03-17 0.490 5,286,193 +53,897 0.18% 2,589,289
2009-03-18 2009-03-16 0.505 5,232,296 +20,212 0.17% 2,640,552
2009-03-17 2009-03-13 0.505 5,212,084 +67,371 0.17% 2,630,352
2009-03-16 2009-03-12 0.497 5,144,713 -67,371 0.17% 2,558,171
2009-03-13 2009-03-11 0.512 5,212,084 +148,217 0.17% 2,669,034
2009-03-12 2009-03-10 0.512 5,063,867 +33,686 0.17% 2,593,134
2009-03-11 2009-03-09 0.505 5,030,181 +6,737 0.17% 2,538,552
2009-03-09 2009-03-05 0.571 5,023,444 +67,372 0.17% 2,870,687
2009-03-06 2009-03-04 0.579 4,956,072 -16,843 0.17% 2,868,968
2009-03-05 2009-03-03 0.586 4,972,915 -67,372 0.17% 2,915,625
2009-03-04 2009-03-02 0.549 5,040,287 -37,054 0.17% 2,768,092
2009-03-03 2009-02-27 0.549 5,077,341 -134,743 0.17% 2,788,442
2009-03-02 2009-02-26 0.564 5,212,084 -13,475 0.17% 2,939,805
2009-02-27 2009-02-25 0.579 5,225,559 -6,737 0.17% 3,024,969
2009-02-26 2009-02-24 0.586 5,232,296 -286,329 0.17% 3,067,701
2009-02-25 2009-02-23 0.586 5,518,625 -20,211 0.18% 3,235,576
2009-02-24 2009-02-20 0.586 5,538,836 -128,006 0.19% 3,247,425
2009-02-23 2009-02-19 0.594 5,666,842 +33,686 0.19% 3,364,532
2009-02-20 2009-02-18 0.631 5,633,156 -16,843 0.19% 3,553,565
2009-02-19 2009-02-17 0.594 5,649,999 +131,374 0.19% 3,354,532
2009-02-18 2009-02-16 0.638 5,518,625 +50,529 0.18% 3,522,272
2009-02-17 2009-02-13 0.638 5,468,096 +111,163 0.18% 3,490,022
2009-02-16 2009-02-12 0.623 5,356,933 +101,057 0.18% 3,339,559
2009-02-13 2009-02-11 0.631 5,255,876 -90,951 0.18% 3,315,565
2009-02-12 2009-02-10 0.646 5,346,827 +70,740 0.18% 3,452,303
2009-02-11 2009-02-09 0.646 5,276,087 +33,686 0.18% 3,406,628
2009-02-10 2009-02-06 0.653 5,242,401 -40,423 0.18% 3,423,785
2009-02-09 2009-02-05 0.675 5,282,824 +101,057 0.18% 3,567,805
2009-02-06 2009-02-04 0.712 5,181,767 +138,112 0.17% 3,691,838
2009-02-05 2009-02-03 0.698 5,043,655 -13,475 0.17% 3,518,575
2009-02-02 2009-01-29 0.727 5,057,130 -10,105 0.17% 3,678,102
2009-01-29 2009-01-22 0.757 5,067,235 -272,855 0.17% 3,835,878
2009-01-23 2009-01-21 0.727 5,340,090 -424,441 0.18% 3,883,902
2009-01-21 2009-01-19 0.742 5,764,531 -30,317 0.19% 4,278,165
2009-01-20 2009-01-16 0.742 5,794,848 -6,737 0.19% 4,300,665
2009-01-19 2009-01-15 0.772 5,801,585 -128,006 0.19% 4,477,891
2009-01-16 2009-01-14 0.720 5,929,591 -37,054 0.20% 4,268,645
2009-01-15 2009-01-13 0.742 5,966,645 -151,586 0.20% 4,428,165
2009-01-14 2009-01-12 0.772 6,118,231 -151,586 0.20% 4,722,291
2009-01-13 2009-01-09 0.831 6,269,817 -165,061 0.21% 5,211,545
2009-01-12 2009-01-08 0.861 6,434,878 +673,716 0.22% 5,539,772
2009-01-09 2009-01-07 0.787 5,761,162 +788,247 0.19% 4,532,205
2009-01-08 2009-01-06 0.757 4,972,915 +90,951 0.17% 3,764,478
2009-01-07 2009-01-05 0.757 4,881,964 +289,698 0.16% 3,695,629
2009-01-06 2009-01-02 0.772 4,592,266 +26,948 0.15% 3,544,492
2009-01-05 2008-12-31 0.742 4,565,318 -195,377 0.15% 3,388,165
2009-01-02 2008-12-29 0.787 4,760,695 -20,211 0.16% 3,745,155
2008-12-30 2008-12-24 0.772 4,780,906 -57,266 0.16% 3,690,091
2008-12-29 2008-12-22 0.802 4,838,172 +175,166 0.16% 3,877,918
2008-12-23 2008-12-19 0.757 4,663,006 +360,437 0.16% 3,529,878
2008-12-22 2008-12-18 0.705 4,302,569 +121,269 0.14% 3,033,507
2008-12-19 2008-12-17 0.646 4,181,300 +185,272 0.14% 2,699,754
2008-12-18 2008-12-16 0.631 3,996,028 -26,949 0.13% 2,520,815
2008-12-15 2008-12-11 0.668 4,022,977 -37,054 0.13% 2,687,099
2008-12-12 2008-12-10 0.638 4,060,031 +20,211 0.14% 2,591,322
2008-12-11 2008-12-09 0.594 4,039,820 +84,215 0.14% 2,398,532
2008-12-10 2008-12-08 0.579 3,955,605 +67,371 0.13% 2,289,819
2008-12-08 2008-12-04 0.594 3,888,234 -222,326 0.13% 2,308,532
2008-12-05 2008-12-03 0.661 4,110,560 +33,686 0.14% 2,715,092
2008-12-04 2008-12-02 0.690 4,076,874 -10,106 0.14% 2,813,869
2008-12-02 2008-11-28 0.683 4,086,980 +208,852 0.14% 2,790,512
2008-11-28 2008-11-26 0.653 3,878,128 +47,160 0.13% 2,532,785
2008-11-27 2008-11-25 0.653 3,830,968 -33,686 0.13% 2,501,985
2008-11-26 2008-11-24 0.609 3,864,654 +16,843 0.13% 2,351,896
2008-11-25 2008-11-21 0.609 3,847,811 -40,423 0.13% 2,341,646
2008-11-24 2008-11-20 0.609 3,888,234 +30,318 0.13% 2,366,246
2008-11-19 2008-11-17 0.616 3,857,916 +124,637 0.13% 2,376,427
2008-11-18 2008-11-14 0.649 3,733,279 +111,163 0.12% 2,422,203
2008-11-17 2008-11-13 0.634 3,622,116 +2,631 0.12% 2,295,426
2008-11-14 2008-11-12 0.656 3,619,485 +106,040 0.12% 2,375,679
2008-11-13 2008-11-11 0.641 3,513,445 +16,568 0.12% 2,253,065
2008-11-12 2008-11-10 0.649 3,496,877 +6,628 0.12% 2,268,822
2008-11-11 2008-11-07 0.634 3,490,249 +145,804 0.12% 2,211,859
2008-11-10 2008-11-06 0.626 3,344,445 +6,628 0.11% 2,094,227
2008-11-07 2008-11-05 0.664 3,337,817 -69,589 0.11% 2,215,985
2008-11-06 2008-11-04 0.551 3,407,406 +132,550 0.12% 1,876,586
2008-11-04 2008-10-31 0.490 3,274,856 -9,941 0.11% 1,605,932
2008-11-03 2008-10-30 0.407 3,284,797 +3,314 0.11% 1,338,209
2008-10-31 2008-10-29 0.392 3,281,483 +16,568 0.11% 1,287,346
2008-10-30 2008-10-28 0.407 3,264,915 +46,393 0.11% 1,330,109
2008-10-27 2008-10-23 0.634 3,218,522 -13,255 0.11% 2,039,658
2008-10-24 2008-10-22 0.679 3,231,777 -3,314 0.11% 2,194,348
2008-10-23 2008-10-21 0.724 3,235,091 -6,628 0.11% 2,343,038
2008-10-22 2008-10-20 0.754 3,241,719 -19,882 0.11% 2,445,665
2008-10-20 2008-10-16 0.845 3,261,601 +3,314 0.11% 2,755,945
2008-10-17 2008-10-15 0.905 3,258,287 +26,510 0.11% 2,949,798
2008-10-15 2008-10-13 0.996 3,231,777 -26,510 0.11% 3,218,377
2008-10-14 2008-10-10 0.935 3,258,287 +33,137 0.11% 3,048,124
2008-10-10 2008-10-08 0.996 3,225,150 +6,628 0.11% 3,211,778
2008-10-09 2008-10-06 1.207 3,218,522 -13,255 0.11% 3,885,063
2008-10-08 2008-10-03 1.328 3,231,777 -6,628 0.11% 4,291,170
2008-10-06 2008-10-02 1.433 3,238,405 +6,628 0.11% 4,642,014
2008-10-03 2008-09-30 1.011 3,231,777 -9,942 0.11% 3,267,141
2008-09-29 2008-09-25 1.177 3,241,719 +6,628 0.11% 3,815,238
2008-09-25 2008-09-23 1.283 3,235,091 -6,628 0.11% 4,149,130
2008-09-24 2008-09-22 1.358 3,241,719 +26,510 0.11% 4,402,198
2008-09-22 2008-09-18 1.298 3,215,209 +3,314 0.11% 4,172,144
2008-09-10 2008-09-08 1.811 3,211,895 +13,255 0.11% 5,815,596
2008-09-04 2008-09-02 2.052 3,198,640 -165,687 0.11% 6,563,809
2008-09-02 2008-08-29 2.052 3,364,327 +3,314 0.11% 6,903,809
2008-09-01 2008-08-28 2.112 3,361,013 -9,941 0.11% 7,099,862
2008-08-29 2008-08-27 2.158 3,370,954 -23,197 0.11% 7,273,451
2008-08-26 2008-08-21 2.143 3,394,151 -3,313 0.12% 7,272,289
2008-08-19 2008-08-15 2.218 3,397,464 -6,628 0.12% 7,535,704
2008-08-15 2008-08-13 2.112 3,404,092 -9,941 0.12% 7,190,862
2008-08-14 2008-08-12 2.097 3,414,033 -6,628 0.12% 7,160,349
2008-08-13 2008-08-11 2.112 3,420,661 -33,137 0.12% 7,225,863
2008-08-08 2008-08-05 2.082 3,453,798 -33,137 0.12% 7,191,636
2008-08-07 2008-08-04 2.067 3,486,935 +3,313 0.12% 7,208,021
2008-08-05 2008-08-01 2.218 3,483,622 -132,549 0.12% 7,726,806
2008-08-04 2008-07-31 2.233 3,616,171 +6,627 0.12% 8,075,368
2008-08-01 2008-07-30 2.203 3,609,544 -6,627 0.12% 7,951,642
2008-07-31 2008-07-29 2.173 3,616,171 +13,255 0.12% 7,857,115
2008-07-28 2008-07-24 2.263 3,602,916 +9,941 0.12% 8,154,495
2008-07-25 2008-07-23 2.112 3,592,975 +182,256 0.12% 7,589,862
2008-07-24 2008-07-22 2.007 3,410,719 +258,471 0.12% 6,844,618
2008-07-23 2008-07-21 2.278 3,152,248 +36,451 0.11% 7,182,059
2008-07-21 2008-07-17 2.565 3,115,797 +16,569 0.11% 7,992,262
2008-07-04 2008-07-02 2.731 3,099,228 +3,314 0.11% 8,464,158
2008-07-03 2008-06-30 3.108 3,095,914 -6,628 0.11% 9,622,940
2008-06-30 2008-06-26 2.942 3,102,542 -66,274 0.11% 9,128,595
2008-06-26 2008-06-24 2.942 3,168,816 -13,255 0.11% 9,323,592
2008-06-25 2008-06-23 3.018 3,182,071 +3,313 0.11% 9,602,659
2008-06-23 2008-06-19 3.033 3,178,758 -19,882 0.11% 9,640,625
2008-06-20 2008-06-18 3.244 3,198,640 -36,451 0.11% 10,376,609
2008-06-18 2008-06-16 3.033 3,235,091 +9,941 0.11% 9,811,473
2008-06-13 2008-06-11 3.320 3,225,150 -6,627 0.11% 10,705,926
2008-06-12 2008-06-10 3.138 3,231,777 +9,941 0.11% 10,142,765
2008-06-11 2008-06-06 3.274 3,221,836 -6,628 0.11% 10,549,086
2008-06-06 2008-06-04 3.108 3,228,464 -23,196 0.11% 10,034,941
2008-06-05 2008-06-03 3.365 3,251,660 -3,314 0.11% 10,941,116
2008-06-04 2008-06-02 3.365 3,254,974 +6,628 0.11% 10,952,267
2008-06-03 2008-05-30 3.410 3,248,346 -33,137 0.11% 11,077,005
2008-06-02 2008-05-29 3.320 3,281,483 -26,510 0.11% 10,892,924
2008-05-30 2008-05-28 3.244 3,307,993 -29,824 0.11% 10,731,358
2008-05-29 2008-05-27 3.078 3,337,817 +13,255 0.11% 10,274,113
2008-05-27 2008-05-23 3.078 3,324,562 -6,628 0.11% 10,233,313
2008-05-26 2008-05-22 3.108 3,331,190 -13,255 0.11% 10,354,241
2008-05-22 2008-05-20 3.154 3,344,445 +59,648 0.11% 10,546,831
2008-05-21 2008-05-19 3.274 3,284,797 -39,765 0.11% 10,755,235
2008-05-20 2008-05-16 3.244 3,324,562 -102,726 0.11% 10,785,109
2008-05-19 2008-05-15 3.184 3,427,288 -26,510 0.12% 10,911,506
2008-05-16 2008-05-14 3.138 3,453,798 -59,647 0.12% 10,839,567
2008-05-15 2008-05-13 2.897 3,513,445 -76,216 0.12% 10,178,553
2008-05-14 2008-05-09 2.776 3,589,661 -62,961 0.12% 9,966,046
2008-05-13 2008-05-08 2.716 3,652,622 -112,667 0.12% 9,920,393
2008-05-09 2008-05-07 2.761 3,765,289 -13,255 0.13% 10,396,833
2008-05-08 2008-05-06 2.731 3,778,544 +3,313 0.13% 10,319,406
2008-05-07 2008-05-05 2.716 3,775,231 +145,805 0.13% 10,253,395
2008-04-29 2008-04-25 2.625 3,629,426 +43,078 0.12% 9,528,814
2008-04-28 2008-04-24 2.595 3,586,348 +9,942 0.12% 9,307,489
2008-04-25 2008-04-23 2.595 3,576,406 +3,313 0.12% 9,281,687
2008-04-22 2008-04-18 2.595 3,573,093 +66,275 0.12% 9,273,089
2008-04-21 2008-04-17 2.686 3,506,818 -33,137 0.12% 9,418,568
2008-04-17 2008-04-15 2.659 3,539,955 +132,549 0.12% 9,411,866
2008-04-16 2008-04-14 2.720 3,407,406 +66,149 0.12% 9,266,524
2008-04-15 2008-04-11 2.826 3,341,257 -13,164 0.11% 9,441,973
2008-04-11 2008-04-09 2.659 3,354,421 +6,582 0.11% 8,918,577
2008-04-10 2008-04-08 2.704 3,347,839 -9,873 0.11% 9,053,666
2008-04-09 2008-04-07 2.704 3,357,712 -9,873 0.11% 9,080,366
2008-04-08 2008-04-03 2.735 3,367,585 +13,164 0.12% 9,209,393
2008-04-07 2008-04-02 2.750 3,354,421 +23,037 0.11% 9,224,356
2008-04-03 2008-04-01 2.871 3,331,384 +16,455 0.11% 9,565,913
2008-04-02 2008-03-31 2.871 3,314,929 -13,164 0.11% 9,518,663
2008-04-01 2008-03-28 2.780 3,328,093 +9,873 0.11% 9,253,083
2008-03-31 2008-03-27 2.507 3,318,220 -13,164 0.11% 8,318,194
2008-03-28 2008-03-26 2.628 3,331,384 -19,746 0.11% 8,756,100
2008-03-27 2008-03-25 2.583 3,351,130 +29,619 0.11% 8,655,260
2008-03-25 2008-03-19 2.871 3,321,511 -26,328 0.11% 9,537,563
2008-03-20 2008-03-18 2.780 3,347,839 -9,873 0.11% 9,307,983
2008-03-18 2008-03-14 3.130 3,357,712 +13,164 0.11% 10,508,739
2008-03-17 2008-03-13 3.206 3,344,548 +6,582 0.11% 10,721,605
2008-03-14 2008-03-12 3.130 3,337,966 +69,111 0.11% 10,446,939
2008-03-13 2008-03-11 3.175 3,268,855 +36,201 0.11% 10,379,630
2008-03-12 2008-03-10 3.145 3,232,654 +9,873 0.11% 10,166,454
2008-03-11 2008-03-07 3.282 3,222,781 +9,873 0.11% 10,576,074
2008-03-10 2008-03-06 3.358 3,212,908 +72,403 0.11% 10,787,740
2008-03-07 2008-03-05 3.373 3,140,505 -16,455 0.11% 10,592,352
2008-03-04 2008-02-29 3.646 3,156,960 -16,455 0.11% 11,511,191
2008-02-29 2008-02-27 3.479 3,173,415 +13,164 0.11% 11,040,844
2008-02-27 2008-02-25 3.373 3,160,251 -13,164 0.11% 10,658,951
2008-02-26 2008-02-22 3.434 3,173,415 -26,329 0.11% 10,896,204
2008-02-25 2008-02-21 3.434 3,199,744 -85,566 0.11% 10,986,607
2008-02-22 2008-02-20 3.342 3,285,310 +13,164 0.11% 10,980,926
2008-02-21 2008-02-19 3.266 3,272,146 +102,022 0.11% 10,688,360
2008-02-20 2008-02-18 3.297 3,170,124 -3,291 0.11% 10,451,435
2008-02-19 2008-02-15 3.342 3,173,415 -6,582 0.11% 10,606,924
2008-02-18 2008-02-14 3.342 3,179,997 +9,873 0.11% 10,628,924
2008-02-14 2008-02-12 3.221 3,170,124 +23,037 0.11% 10,210,618
2008-02-13 2008-02-11 3.266 3,147,087 +39,492 0.11% 10,279,858
2008-02-12 2008-02-06 3.342 3,107,595 +16,455 0.11% 10,386,926
2008-02-11 2008-02-04 3.707 3,091,140 -52,656 0.11% 11,459,045
2008-02-05 2008-02-01 3.570 3,143,796 -23,037 0.11% 11,224,374
2008-02-04 2008-01-31 3.798 3,166,833 +69,111 0.11% 12,028,323
2008-02-01 2008-01-30 3.388 3,097,722 +6,582 0.11% 10,495,116
2008-01-28 2008-01-24 3.768 3,091,140 -128,350 0.11% 11,646,898
2008-01-25 2008-01-23 3.494 3,219,490 -13,164 0.11% 11,250,060
2008-01-24 2008-01-22 3.191 3,232,654 +65,821 0.11% 10,313,794
2008-01-23 2008-01-21 3.525 3,166,833 -19,747 0.11% 11,162,284
2008-01-22 2008-01-18 3.677 3,186,580 +19,747 0.11% 11,716,020
2008-01-18 2008-01-16 3.783 3,166,833 +32,910 0.11% 11,980,210
2008-01-17 2008-01-15 4.224 3,133,923 +3,291 0.11% 13,236,496
2008-01-16 2008-01-14 4.224 3,130,632 -46,074 0.11% 13,222,596
2008-01-15 2008-01-11 4.391 3,176,706 -319,229 0.11% 13,948,092
2008-01-14 2008-01-10 3.874 3,495,935 -152,374 0.12% 13,543,891
2008-01-11 2008-01-09 3.494 3,648,309 -51,340 0.12% 12,748,508
2008-01-10 2008-01-08 3.312 3,699,649 +52,656 0.13% 12,253,409
2008-01-04 2008-01-02 3.373 3,646,993 -6,582 0.12% 12,300,643
2008-01-03 2007-12-31 3.525 3,653,575 +19,746 0.13% 12,877,926
2007-12-27 2007-12-20 3.145 3,633,829 +23,037 0.12% 11,428,119
2007-12-21 2007-12-19 3.145 3,610,792 -11,189 0.12% 11,355,669
2007-12-20 2007-12-18 3.191 3,621,981 -6,582 0.12% 11,555,943
2007-12-18 2007-12-14 3.358 3,628,563 -59,238 0.12% 12,183,354
2007-12-14 2007-12-12 3.342 3,687,801 +3,291 0.13% 12,326,225
2007-12-13 2007-12-11 3.403 3,684,510 -23,037 0.13% 12,539,138
2007-12-12 2007-12-10 3.388 3,707,547 +13,164 0.13% 12,561,209
2007-12-10 2007-12-06 3.464 3,694,383 +9,873 0.13% 12,797,251
2007-12-04 2007-11-30 3.661 3,684,510 -6,582 0.13% 13,490,769
2007-12-03 2007-11-29 3.646 3,691,092 +26,328 0.13% 13,458,791
2007-11-30 2007-11-28 3.586 3,664,764 -26,328 0.13% 13,140,078
2007-11-29 2007-11-27 3.540 3,691,092 -13,164 0.13% 13,066,243
2007-11-28 2007-11-26 3.586 3,704,256 -39,493 0.13% 13,281,677
2007-11-27 2007-11-23 3.586 3,743,749 +32,911 0.13% 13,423,280
2007-11-26 2007-11-22 3.403 3,710,838 -42,784 0.13% 12,628,738
2007-11-23 2007-11-21 3.327 3,753,622 +46,075 0.13% 12,489,199
2007-11-22 2007-11-20 3.251 3,707,547 +16,455 0.13% 12,054,255
2007-11-21 2007-11-19 3.191 3,691,092 +46,074 0.13% 11,776,442
2007-11-20 2007-11-16 3.160 3,645,018 -55,947 0.12% 11,518,686
2007-11-19 2007-11-15 3.206 3,700,965 -770,098 0.13% 11,864,170
2007-11-15 2007-11-13 3.266 4,471,063 -13,164 0.15% 14,604,583
2007-11-14 2007-11-12 3.297 4,484,227 +9,873 0.15% 14,783,840
2007-11-12 2007-11-08 3.449 4,474,354 +134,931 0.15% 15,431,073
2007-11-09 2007-11-07 3.525 4,339,423 -55,947 0.15% 15,295,367
2007-11-08 2007-11-06 3.449 4,395,370 +108,604 0.15% 15,158,674
2007-11-07 2007-11-05 3.449 4,286,766 +138,222 0.15% 14,784,123
2007-11-06 2007-11-02 3.646 4,148,544 +134,932 0.14% 15,126,793
2007-11-05 2007-11-01 3.646 4,013,612 +187,588 0.14% 14,634,792
2007-11-02 2007-10-31 3.646 3,826,024 +131,641 0.13% 13,950,792
2007-11-01 2007-10-30 3.661 3,694,383 +131,640 0.13% 13,526,919
2007-10-31 2007-10-29 3.677 3,562,743 +19,746 0.12% 13,099,050
2007-10-30 2007-10-26 3.677 3,542,997 +115,186 0.12% 13,026,450
2007-10-29 2007-10-25 3.707 3,427,811 +121,768 0.12% 12,707,105
2007-10-26 2007-10-24 3.829 3,306,043 +52,656 0.11% 12,657,530
2007-10-24 2007-10-22 3.844 3,253,387 +3,291 0.11% 12,505,359
2007-10-23 2007-10-18 3.935 3,250,096 -6,582 0.11% 12,788,979
2007-10-22 2007-10-17 3.981 3,256,678 +19,746 0.11% 12,963,314
2007-10-18 2007-10-16 4.072 3,236,932 -36,201 0.11% 13,179,784
2007-10-17 2007-10-15 4.072 3,273,133 +6,582 0.11% 13,327,183
2007-10-16 2007-10-12 4.163 3,266,551 +29,619 0.11% 13,598,153
2007-10-15 2007-10-11 4.193 3,236,932 -46,074 0.11% 13,573,210
2007-10-11 2007-10-09 4.254 3,283,006 -6,582 0.11% 13,965,923
2007-10-10 2007-10-08 4.178 3,289,588 +3,291 0.11% 13,744,031
2007-10-09 2007-10-05 4.239 3,286,297 +6,582 0.11% 13,929,994
2007-10-08 2007-10-04 4.117 3,279,715 -13,164 0.11% 13,503,468
2007-10-05 2007-10-03 4.239 3,292,879 -4,608 0.11% 13,957,894
2007-10-04 2007-10-02 4.178 3,297,487 -194,170 0.11% 13,777,033
2007-10-03 2007-09-28 4.041 3,491,657 -118,476 0.12% 14,110,849
2007-10-02 2007-09-27 4.035 3,610,133 -3,291 0.12% 14,567,782
2007-09-28 2007-09-25 4.035 3,613,424 +112,270 0.12% 14,581,062
2007-09-27 2007-09-24 3.807 3,501,154 +13,134 0.12% 13,328,325
2007-09-25 2007-09-21 4.096 3,488,020 -6,567 0.12% 14,287,479
2007-09-24 2007-09-20 4.127 3,494,587 -26,268 0.12% 14,420,805
2007-09-21 2007-09-19 4.111 3,520,855 -114,925 0.12% 14,475,589
2007-09-20 2007-09-18 4.005 3,635,780 -6,567 0.12% 14,560,547
2007-09-19 2007-09-17 4.005 3,642,347 -36,120 0.12% 14,586,847
2007-09-18 2007-09-14 3.974 3,678,467 +55,821 0.13% 14,619,473
2007-09-17 2007-09-13 3.913 3,622,646 -16,418 0.12% 14,176,968
2007-09-14 2007-09-12 3.822 3,639,064 -13,134 0.12% 13,908,739
2007-09-13 2007-09-11 3.776 3,652,198 +13,134 0.13% 13,792,098
2007-09-12 2007-09-10 3.822 3,639,064 +52,537 0.12% 13,908,739
2007-09-11 2007-09-07 3.822 3,586,527 -45,970 0.12% 13,707,939
2007-09-10 2007-09-06 3.807 3,632,497 +45,970 0.12% 13,828,326
2007-09-07 2007-09-05 3.837 3,586,527 +13,135 0.12% 13,762,553
2007-09-06 2007-09-04 3.883 3,573,392 +45,969 0.12% 13,875,390
2007-09-05 2007-09-03 3.898 3,527,423 -19,701 0.12% 13,750,607
2007-09-04 2007-08-31 3.853 3,547,124 +13,134 0.12% 13,665,365
2007-09-03 2007-08-30 3.746 3,533,990 -91,940 0.12% 13,238,073
2007-08-31 2007-08-29 3.518 3,625,930 +59,105 0.12% 12,754,274
2007-08-30 2007-08-28 3.639 3,566,825 +32,835 0.12% 12,980,878
2007-08-29 2007-08-27 3.868 3,533,990 -6,567 0.12% 13,668,579
2007-08-28 2007-08-24 3.731 3,540,557 -78,805 0.12% 13,208,759
2007-08-27 2007-08-23 3.792 3,619,362 +13,134 0.12% 13,723,210
2007-08-24 2007-08-22 3.715 3,606,228 -39,403 0.12% 13,398,845
2007-08-23 2007-08-21 3.655 3,645,631 +19,701 0.13% 13,323,192
2007-08-22 2007-08-20 3.624 3,625,930 -6,567 0.12% 13,140,767
2007-08-21 2007-08-17 3.441 3,632,497 -19,701 0.12% 12,500,807
2007-08-17 2007-08-15 3.518 3,652,198 +3,284 0.13% 12,846,672
2007-08-15 2007-08-13 3.700 3,648,914 -6,568 0.13% 13,501,880
2007-08-13 2007-08-09 3.670 3,655,482 +137,910 0.13% 13,414,857
2007-08-10 2007-08-08 3.715 3,517,572 -11,821 0.12% 13,069,446
2007-08-09 2007-08-07 3.715 3,529,393 +88,657 0.12% 13,113,366
2007-08-08 2007-08-06 3.822 3,440,736 -9,851 0.12% 13,150,717
2007-08-07 2007-08-03 3.853 3,450,587 -6,567 0.12% 13,293,454
2007-08-06 2007-08-02 3.746 3,457,154 +45,970 0.12% 12,950,251
2007-08-03 2007-08-01 3.883 3,411,184 +19,701 0.12% 13,245,540
2007-08-02 2007-07-31 3.959 3,391,483 +65,671 0.12% 13,427,258
2007-08-01 2007-07-30 3.868 3,325,812 +22,985 0.11% 12,863,400
2007-07-31 2007-07-27 3.883 3,302,827 +160,895 0.11% 12,824,793
2007-07-30 2007-07-26 3.959 3,141,932 -59,104 0.11% 12,439,258
2007-07-27 2007-07-25 4.020 3,201,036 +91,940 0.11% 12,868,231
2007-07-26 2007-07-24 4.111 3,109,096 +49,253 0.11% 12,782,690
2007-07-25 2007-07-23 4.127 3,059,843 +29,552 0.10% 12,626,785
2007-07-24 2007-07-20 4.188 3,030,291 +9,851 0.10% 12,689,409
2007-07-23 2007-07-19 4.172 3,020,440 -49,254 0.10% 12,602,164
2007-07-20 2007-07-18 4.264 3,069,694 +13,135 0.11% 13,088,126
2007-07-19 2007-07-17 4.370 3,056,559 -29,552 0.10% 13,357,926
2007-07-18 2007-07-16 4.370 3,086,111 -26,269 0.11% 13,487,075
2007-07-16 2007-07-12 4.309 3,112,380 +6,567 0.11% 13,412,304
2007-07-13 2007-07-11 4.370 3,105,813 -13,955 0.11% 13,573,178
2007-07-12 2007-07-10 4.355 3,119,768 +6,567 0.11% 13,586,659
2007-07-11 2007-07-09 4.401 3,113,201 +19,702 0.11% 13,700,277
2007-07-10 2007-07-06 4.264 3,093,499 -13,135 0.11% 13,189,622
2007-07-09 2007-07-05 4.035 3,106,634 +11,164 0.11% 12,536,038
2007-07-05 2007-07-03 4.111 3,095,470 -45,969 0.11% 12,726,668
2007-07-04 2007-06-29 4.066 3,141,439 -13,135 0.11% 12,772,157
2007-07-03 2007-06-28 4.050 3,154,574 +109,015 0.11% 12,777,524
2007-06-29 2007-06-27 4.035 3,045,559 -6,567 0.11% 12,289,586
2007-06-28 2007-06-26 3.959 3,052,126 +13,613 0.11% 12,083,706
2007-06-27 2007-06-25 3.959 3,038,513 +7,224 0.11% 12,029,811
2007-06-26 2007-06-22 3.959 3,031,289 0.11% 12,001,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top