History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -2,045,180
2021-04-30 2021-04-28 1.470 2,045,180 -25,000 0.05% 3,006,415
2021-04-20 2021-04-16 1.480 2,070,180 -10,680 0.05% 3,063,866
2021-04-09 2021-04-07 1.460 2,080,860 -130,000 0.05% 3,038,056
2021-03-09 2021-03-05 1.460 2,210,860 -2,000,000 0.05% 3,227,856
2021-03-02 2021-02-26 1.470 4,210,860 -342,787 0.09% 6,189,964
2021-02-23 2021-02-19 1.460 4,553,647 -200 0.10% 6,648,325
2021-02-08 2021-02-04 1.470 4,553,847 -50,000 0.10% 6,694,155
2021-02-04 2021-02-02 1.470 4,603,847 -951,110 0.10% 6,767,655
2021-02-03 2021-02-01 1.470 5,554,957 -1,090,000 0.13% 8,165,787
2021-02-02 2021-01-29 1.480 6,644,957 -1,000,000 0.15% 9,834,536
2021-02-01 2021-01-28 1.480 7,644,957 -2,800,000 0.17% 11,314,536
2021-01-29 2021-01-27 1.470 10,444,957 -3,000,000 0.24% 15,354,087
2021-01-28 2021-01-26 1.470 13,444,957 -4,000,000 0.30% 19,764,087
2021-01-27 2021-01-25 1.460 17,444,957 -2,000,000 0.39% 25,469,637
2021-01-26 2021-01-22 1.450 19,444,957 -4,555,000 0.44% 28,195,188
2021-01-19 2021-01-15 0.930 23,999,957 -415,000 0.54% 22,319,960
2021-01-18 2021-01-14 0.940 24,414,957 -200,000 0.55% 22,950,060
2021-01-15 2021-01-13 0.950 24,614,957 -150,000 0.55% 23,384,209
2021-01-12 2021-01-08 0.940 24,764,957 -1,750,000 0.56% 23,279,060
2021-01-11 2021-01-07 0.880 26,514,957 -500,000 0.60% 23,333,162
2021-01-08 2021-01-06 0.880 27,014,957 -1,100,000 0.61% 23,773,162
2021-01-07 2021-01-05 0.880 28,114,957 -400,000 0.63% 24,741,162
2021-01-06 2021-01-04 0.880 28,514,957 -500,000 0.64% 25,093,162
2021-01-05 2020-12-31 0.880 29,014,957 -820,000 0.65% 25,533,162
2021-01-04 2020-12-29 0.870 29,834,957 -647,000 0.67% 25,956,413
2020-12-30 2020-12-28 0.870 30,481,957 -290,000 0.69% 26,519,303
2020-12-29 2020-12-24 0.880 30,771,957 -1,610,000 0.69% 27,079,322
2020-12-28 2020-12-22 0.850 32,381,957 -502,770 0.73% 27,524,663
2020-12-23 2020-12-21 0.860 32,884,727 -670,000 0.74% 28,280,865
2020-12-22 2020-12-18 0.870 33,554,727 -695,000 0.76% 29,192,612
2020-12-21 2020-12-17 0.860 34,249,727 -605,000 0.77% 29,454,765
2020-12-18 2020-12-16 0.870 34,854,727 -300,000 0.79% 30,323,612
2020-12-17 2020-12-15 0.880 35,154,727 -670,000 0.79% 30,936,160
2020-12-16 2020-12-14 0.870 35,824,727 -530,000 0.81% 31,167,512
2020-12-15 2020-12-11 0.870 36,354,727 -1,100,000 0.82% 31,628,612
2020-12-14 2020-12-10 0.860 37,454,727 -980,000 0.84% 32,211,065
2020-12-11 2020-12-09 0.810 38,434,727 -1,160,000 0.87% 31,132,129
2020-12-10 2020-12-08 0.780 39,594,727 -1,890,000 0.89% 30,883,887
2020-12-09 2020-12-07 0.760 41,484,727 -1,200,000 0.93% 31,528,393
2020-12-08 2020-12-04 0.760 42,684,727 -806,700 0.96% 32,440,393
2020-12-07 2020-12-03 0.750 43,491,427 -630,000 0.98% 32,618,570
2020-12-04 2020-12-02 0.750 44,121,427 -2,000,000 0.99% 33,091,070
2020-12-03 2020-12-01 0.720 46,121,427 -840,000 1.04% 33,207,427
2020-12-02 2020-11-30 0.710 46,961,427 -2,095,000 1.06% 33,342,613
2020-12-01 2020-11-27 0.710 49,056,427 -105,000 1.11% 34,830,063
2020-11-30 2020-11-26 0.710 49,161,427 -2,000,000 1.11% 34,904,613
2020-11-27 2020-11-25 0.700 51,161,427 -2,000,000 1.15% 35,812,999
2020-11-26 2020-11-24 0.690 53,161,427 -1,265,000 1.20% 36,681,385
2020-11-25 2020-11-23 0.680 54,426,427 -1,735,000 1.23% 37,009,970
2020-11-24 2020-11-20 0.700 56,161,427 -2,015,000 1.27% 39,312,999
2020-11-23 2020-11-19 0.690 58,176,427 -1,530,000 1.31% 40,141,735
2020-11-20 2020-11-18 0.680 59,706,427 -1,970,000 1.35% 40,600,370
2020-11-19 2020-11-17 0.670 61,676,427 -1,775,000 1.39% 41,323,206
2020-11-18 2020-11-16 0.670 63,451,427 -285,000 1.43% 42,512,456
2020-11-17 2020-11-13 0.660 63,736,427 -2,080,000 1.44% 42,066,042
2020-11-13 2020-11-11 0.660 65,816,427 +170,000 1.48% 43,438,842
2020-11-12 2020-11-10 0.670 65,646,427 -420,000 1.48% 43,983,106
2020-11-11 2020-11-09 0.670 66,066,427 -500,000 1.49% 44,264,506
2020-11-10 2020-11-06 0.690 66,566,427 -2,248,310 1.50% 45,930,835
2020-11-09 2020-11-05 0.680 68,814,737 -3,000,000 1.55% 46,794,021
2020-11-06 2020-11-04 0.640 71,814,737 -400,000 1.62% 45,961,432
2020-11-05 2020-11-03 0.640 72,214,737 -724,150 1.63% 46,217,432
2020-11-04 2020-11-02 0.630 72,938,887 -16,020 1.64% 45,951,499
2020-10-30 2020-10-28 0.650 72,954,907 +68,805,232 1.64% 47,420,690
2020-10-22 2020-10-20 0.650 4,149,675 +15,000 0.09% 2,697,289
2020-10-21 2020-10-19 0.650 4,134,675 +35,000 0.09% 2,687,539
2020-10-19 2020-10-15 0.650 4,099,675 -10,000 0.09% 2,664,789
2020-10-12 2020-10-08 0.674 4,109,675 +10,000 0.09% 2,771,168
2020-10-09 2020-10-07 0.674 4,099,675 +86,963 0.09% 2,764,425
2020-09-30 2020-09-28 0.664 4,012,712 -9,788 0.09% 2,664,789
2020-09-11 2020-09-09 0.674 4,022,500 +195,757 0.09% 2,712,385
2020-08-25 2020-08-21 0.725 3,826,743 +293,637 0.09% 2,775,870
2020-08-24 2020-08-20 0.736 3,533,106 +48,939 0.08% 2,598,966
2020-07-29 2020-07-27 0.736 3,484,167 +48,940 0.08% 2,562,966
2020-06-16 2020-06-12 0.904 3,435,227 +724,303 0.08% 3,105,138
2020-06-15 2020-06-11 0.915 2,710,924 +801,628 0.06% 2,480,317
2020-06-11 2020-06-09 0.915 1,909,296 +997,886 0.05% 1,746,880
2020-05-26 2020-05-22 0.904 911,410 -36,287 0.02% 823,833
2020-05-15 2020-05-13 0.926 947,697 +22,679 0.02% 877,527
2020-05-05 2020-04-29 0.926 925,018 +27,215 0.02% 856,527
2020-04-17 2020-04-15 0.926 897,803 +27,215 0.02% 831,327
2020-02-04 2020-01-31 1.047 870,588 -27,215 0.02% 911,692
2020-01-03 2019-12-31 1.102 897,803 -294,285 0.02% 989,675
2019-12-17 2019-12-13 1.102 1,192,088 +27,215 0.03% 1,314,075
2019-12-11 2019-12-09 1.058 1,164,873 -9,072 0.03% 1,232,712
2019-11-21 2019-11-19 1.062 1,173,945 -203,151 0.03% 1,246,428
2019-11-20 2019-11-18 1.062 1,377,096 -702,383 0.03% 1,462,122
2019-11-06 2019-11-04 1.084 2,079,479 -85,001 0.05% 2,254,353
2019-09-18 2019-09-16 1.095 2,164,480 -358 0.05% 2,370,693
2019-09-03 2019-08-30 1.106 2,164,838 -268,427 0.05% 2,395,280
2019-09-02 2019-08-29 1.106 2,433,265 -425,009 0.06% 2,692,280
2019-08-30 2019-08-28 1.106 2,858,274 -894,755 0.07% 3,162,531
2019-08-26 2019-08-22 1.106 3,753,029 -442,904 0.09% 4,152,530
2019-08-23 2019-08-21 1.129 4,195,933 -134,213 0.11% 4,736,370
2019-08-16 2019-08-14 1.095 4,330,146 -1,579,243 0.11% 4,742,685
2019-07-26 2019-07-24 1.129 5,909,389 -210,268 0.15% 6,670,519
2019-07-23 2019-07-19 1.151 6,119,657 -26,843 0.15% 7,044,659
2019-07-22 2019-07-18 1.162 6,146,500 -17,895 0.15% 7,144,255
2019-07-19 2019-07-17 1.174 6,164,395 +37,916 0.16% 7,233,949
2019-07-15 2019-07-11 1.118 6,126,479 -895 0.15% 6,847,100
2019-06-21 2019-06-19 1.151 6,127,374 -17,895 0.15% 7,053,543
2019-06-17 2019-06-13 1.140 6,145,269 -8,948 0.15% 7,005,462
2019-06-12 2019-06-10 1.162 6,154,217 -35,880 0.15% 7,153,224
2019-06-10 2019-06-05 1.341 6,190,097 +471,142 0.16% 8,299,820
2019-06-06 2019-06-04 1.305 5,718,955 +16,557 0.16% 7,460,856
2019-05-31 2019-05-29 1.389 5,702,398 -33,114 0.16% 7,921,430
2019-05-28 2019-05-24 1.377 5,735,512 +24,836 0.16% 7,898,148
2019-05-23 2019-05-21 1.341 5,710,676 -57,950 0.16% 7,657,001
2019-05-10 2019-05-08 1.305 5,768,626 -82,785 0.16% 7,525,656
2019-05-08 2019-05-06 1.305 5,851,411 +24,836 0.16% 7,633,656
2019-05-07 2019-05-03 1.401 5,826,575 +24,835 0.16% 8,164,311
2019-05-06 2019-05-02 1.401 5,801,740 +41,393 0.16% 8,129,512
2019-04-17 2019-04-15 1.341 5,760,347 -120,039 0.16% 7,723,601
2019-04-12 2019-04-10 1.365 5,880,386 +41,393 0.16% 8,026,616
2019-04-11 2019-04-09 1.317 5,838,993 -82,785 0.16% 7,687,988
2019-04-09 2019-04-04 1.305 5,921,778 -41,393 0.16% 7,725,456
2019-04-08 2019-04-03 1.305 5,963,171 +41,393 0.16% 7,779,456
2019-04-04 2019-04-02 1.317 5,921,778 -165,570 0.16% 7,796,988
2019-04-03 2019-04-01 1.268 6,087,348 -45,532 0.17% 7,720,860
2019-04-02 2019-03-29 1.232 6,132,880 +413,925 0.17% 7,556,364
2019-04-01 2019-03-28 1.172 5,718,955 +662,280 0.16% 6,700,954
2019-03-26 2019-03-22 1.123 5,056,675 -99,342 0.14% 5,680,626
2019-03-19 2019-03-15 1.099 5,156,017 -8,278 0.14% 5,667,662
2019-03-06 2019-03-04 1.063 5,164,295 +206,962 0.14% 5,489,616
2019-03-05 2019-03-01 1.039 4,957,333 +413,925 0.13% 5,149,852
2019-03-04 2019-02-28 1.027 4,543,408 -82,785 0.12% 4,664,970
2019-03-01 2019-02-27 1.039 4,626,193 -269,051 0.13% 4,805,852
2019-02-28 2019-02-26 1.027 4,895,244 -115,899 0.13% 5,026,220
2019-02-27 2019-02-25 1.039 5,011,143 -5,795 0.14% 5,205,752
2019-02-26 2019-02-22 1.015 5,016,938 +248,355 0.14% 5,090,568
2019-02-08 2019-01-31 1.015 4,768,583 +380,811 0.13% 4,838,568
2019-01-28 2019-01-24 1.003 4,387,772 -24,835 0.12% 4,399,166
2019-01-25 2019-01-23 0.978 4,412,607 +389,089 0.12% 4,317,462
2019-01-23 2019-01-21 0.942 4,023,518 +1,241,776 0.11% 3,790,956
2019-01-22 2019-01-18 0.918 2,781,742 +248,355 0.08% 2,553,752
2019-01-21 2019-01-17 0.906 2,533,387 +24,835 0.07% 2,295,150
2019-01-18 2019-01-16 0.882 2,508,552 +24,836 0.07% 2,212,046
2019-01-17 2019-01-15 0.870 2,483,716 +194,545 0.07% 2,160,144
2018-12-21 2018-12-19 0.833 2,289,171 -3,312 0.06% 1,907,988
2018-12-17 2018-12-13 0.833 2,292,483 -1,904 0.06% 1,910,748
2018-12-12 2018-12-10 0.809 2,294,387 +756,655 0.06% 1,856,905
2018-11-23 2018-11-21 0.860 1,537,732 +25,990 0.04% 1,322,604
2018-10-29 2018-10-25 0.811 1,511,742 -834,205 0.04% 1,225,950
2018-10-16 2018-10-12 0.848 2,345,947 +40,693 0.06% 1,988,925
2018-10-15 2018-10-11 0.823 2,305,254 +81,386 0.06% 1,897,775
2018-10-12 2018-10-10 0.860 2,223,868 +122,079 0.06% 1,912,750
2018-10-11 2018-10-09 0.848 2,101,789 -813,859 0.06% 1,781,925
2018-09-18 2018-09-14 0.885 2,915,648 +81,386 0.08% 2,579,400
2018-09-12 2018-09-10 0.885 2,834,262 -16,277 0.08% 2,507,400
2018-09-07 2018-09-05 0.971 2,850,539 -40,693 0.08% 2,766,975
2018-09-06 2018-09-04 0.971 2,891,232 -122,079 0.08% 2,806,475
2018-09-04 2018-08-31 1.008 3,013,311 +36,624 0.08% 3,036,050
2018-09-03 2018-08-30 1.020 2,976,687 -203,465 0.08% 3,035,725
2018-08-30 2018-08-28 1.020 3,180,152 +61,040 0.09% 3,243,225
2018-08-27 2018-08-23 1.044 3,119,112 +69,178 0.09% 3,257,625
2018-08-09 2018-08-07 1.180 3,049,934 +244,157 0.08% 3,597,600
2018-08-08 2018-08-06 1.192 2,805,777 +16,277 0.08% 3,344,075
2018-07-20 2018-07-18 0.872 2,789,500 -36,623 0.08% 2,433,525
2018-07-16 2018-07-12 0.836 2,826,123 -24,416 0.08% 2,361,300
2018-07-12 2018-07-10 0.811 2,850,539 +36,624 0.08% 2,311,650
2018-07-05 2018-07-03 0.824 2,813,915 +86,582 0.08% 2,318,720
2018-06-14 2018-06-12 0.837 2,727,333 +55,217 0.08% 2,281,950
2018-03-29 2018-03-27 0.887 2,672,116 +55,217 0.08% 2,371,250
2018-03-26 2018-03-22 0.887 2,616,899 -47,329 0.07% 2,322,250
2018-03-23 2018-03-21 0.913 2,664,228 +47,329 0.08% 2,431,800
2018-03-21 2018-03-19 0.875 2,616,899 -94,658 0.07% 2,289,075
2018-02-01 2018-01-30 0.786 2,711,557 -473,290 0.08% 2,131,250
2018-01-30 2018-01-26 0.799 3,184,847 -157,763 0.09% 2,543,625
2018-01-24 2018-01-22 0.786 3,342,610 -7,888 0.10% 2,627,250
2017-12-19 2017-12-15 0.786 3,350,498 -51,274 0.10% 2,633,450
2017-11-27 2017-11-23 0.799 3,401,772 -157,763 0.10% 2,716,875
2017-11-23 2017-11-21 0.814 3,559,535 -4,603 0.10% 2,897,053
2017-11-20 2017-11-16 0.801 3,564,138 -7,864 0.10% 2,855,475
2017-10-30 2017-10-26 0.801 3,572,002 +393,176 0.10% 2,861,775
2017-10-18 2017-10-16 0.852 3,178,826 -212,315 0.09% 2,708,475
2017-10-17 2017-10-13 0.839 3,391,141 +15,727 0.10% 2,846,250
2017-10-13 2017-10-11 0.839 3,375,414 -314,541 0.10% 2,833,050
2017-10-10 2017-10-06 0.801 3,689,955 -110,089 0.11% 2,956,275
2017-10-09 2017-10-04 0.788 3,800,044 -314,540 0.11% 2,996,150
2017-08-16 2017-08-14 0.725 4,114,584 +39,317 0.12% 2,982,525
2017-07-24 2017-07-20 0.814 4,075,267 +7,864 0.12% 3,316,800
2017-07-17 2017-07-13 0.801 4,067,403 -27,523 0.12% 3,258,675
2017-07-05 2017-07-03 0.801 4,094,926 +393,176 0.12% 3,280,725
2017-06-29 2017-06-27 0.776 3,701,750 +78,635 0.11% 2,871,575
2017-06-28 2017-06-26 0.801 3,623,115 +78,635 0.10% 2,902,725
2017-06-27 2017-06-23 0.801 3,544,480 +393,176 0.10% 2,839,725
2017-06-22 2017-06-20 0.814 3,151,304 +86,499 0.09% 2,564,800
2017-06-21 2017-06-19 0.839 3,064,805 +157,270 0.09% 2,572,350
2017-06-20 2017-06-16 0.852 2,907,535 +19,659 0.08% 2,477,325
2017-06-19 2017-06-15 0.865 2,887,876 +11,795 0.08% 2,497,300
2017-06-16 2017-06-14 0.846 2,876,081 +157,271 0.08% 2,432,377
2017-06-15 2017-06-13 0.820 2,718,810 +172,773 0.08% 2,229,691
2017-06-13 2017-06-09 0.820 2,546,037 +780,395 0.07% 2,088,000
2017-06-05 2017-06-01 0.743 1,765,642 -39,020 0.05% 1,312,250
2017-03-31 2017-03-29 0.833 1,804,662 +78,040 0.05% 1,503,125
2017-03-29 2017-03-27 0.743 1,726,622 -39,020 0.05% 1,283,250
2017-03-27 2017-03-23 0.756 1,765,642 -39,020 0.05% 1,334,875
2017-03-09 2017-03-07 0.756 1,804,662 +78,040 0.05% 1,364,375
2016-12-08 2016-12-06 0.718 1,726,622 -39,020 0.05% 1,239,000
2016-12-07 2016-12-05 0.730 1,765,642 -39,020 0.05% 1,289,625
2016-11-24 2016-11-22 0.707 1,804,662 +6,445 0.05% 1,276,434
2016-11-15 2016-11-11 0.707 1,798,217 +38,881 0.05% 1,271,875
2016-10-05 2016-10-03 0.746 1,759,336 -15,552 0.05% 1,312,250
2016-09-20 2016-09-15 0.733 1,774,888 +38,880 0.05% 1,301,025
2016-08-19 2016-08-17 0.746 1,736,008 -31,104 0.05% 1,294,850
2016-08-17 2016-08-15 0.669 1,767,112 -31,105 0.05% 1,181,700
2016-08-09 2016-08-05 0.630 1,798,217 +62,209 0.05% 1,133,125
2016-08-03 2016-07-29 0.585 1,736,008 -241,058 0.05% 1,015,787
2016-08-01 2016-07-28 0.630 1,977,066 +155,521 0.06% 1,245,825
2016-07-19 2016-07-15 0.682 1,821,545 +31,104 0.05% 1,241,525
2016-07-08 2016-07-06 0.701 1,790,441 +23,329 0.05% 1,254,970
2016-07-07 2016-07-05 0.675 1,767,112 +16,362 0.05% 1,192,744
2016-07-06 2016-07-04 0.688 1,750,750 -130,969 0.05% 1,204,425
2016-06-15 2016-06-13 0.688 1,881,719 +30,816 0.06% 1,294,525
2016-06-14 2016-06-10 0.701 1,850,903 +30,816 0.05% 1,297,350
2016-05-25 2016-05-23 0.779 1,820,087 -7,704 0.05% 1,417,500
2016-04-28 2016-04-26 0.883 1,827,791 -42,372 0.05% 1,613,300
2016-04-25 2016-04-21 0.896 1,870,163 -3,852 0.05% 1,674,975
2016-04-22 2016-04-20 0.870 1,874,015 +46,224 0.05% 1,629,775
2016-04-21 2016-04-19 0.870 1,827,791 -15,408 0.05% 1,589,575
2016-04-20 2016-04-18 0.857 1,843,199 -38,520 0.05% 1,579,050
2016-03-09 2016-03-07 0.844 1,881,719 -77,041 0.06% 1,587,625
2016-02-05 2016-02-03 0.883 1,958,760 -154,082 0.06% 1,728,900
2015-12-16 2015-12-14 0.909 2,112,842 -115,561 0.06% 1,919,750
2015-12-11 2015-12-09 0.909 2,228,403 +254,235 0.07% 2,024,750
2015-10-29 2015-10-27 1.249 1,974,168 +4,029 0.06% 2,465,030
2015-09-16 2015-09-14 1.353 1,970,139 +15,376 0.06% 2,664,999
2015-09-01 2015-08-28 1.405 1,954,763 -46,130 0.06% 2,745,900
2015-08-21 2015-08-19 1.379 2,000,893 -7,688 0.06% 2,758,650
2015-07-23 2015-07-21 1.444 2,008,581 -7,688 0.06% 2,899,875
2015-07-22 2015-07-20 1.431 2,016,269 +130,701 0.06% 2,884,749
2015-07-16 2015-07-14 1.392 1,885,568 +15,377 0.06% 2,624,176
2015-07-13 2015-07-09 1.288 1,870,191 -38,442 0.05% 2,408,175
2015-07-10 2015-07-08 1.223 1,908,633 +130,702 0.06% 2,333,550
2015-07-08 2015-07-06 1.301 1,777,931 +61,507 0.05% 2,312,500
2015-06-22 2015-06-18 1.392 1,716,424 +149,923 0.05% 2,388,775
2015-06-04 2015-06-02 1.489 1,566,501 +6,811 0.05% 2,332,893
2015-06-01 2015-05-28 1.463 1,559,690 +15,310 0.05% 2,282,000
2015-05-21 2015-05-19 1.424 1,544,380 +76,549 0.05% 2,199,074
2015-05-14 2015-05-12 1.437 1,467,831 -149,271 0.04% 2,109,250
2015-05-13 2015-05-11 1.411 1,617,102 -191,373 0.05% 2,281,500
2015-05-11 2015-05-07 1.424 1,808,475 -22,965 0.05% 2,575,125
2015-05-07 2015-05-05 1.476 1,831,440 +17,224 0.05% 2,703,525
2015-05-06 2015-05-04 1.502 1,814,216 -440,158 0.05% 2,725,499
2015-04-29 2015-04-27 1.437 2,254,374 -11,483 0.07% 3,239,500
2015-04-28 2015-04-24 1.424 2,265,857 -214,337 0.07% 3,226,400
2015-04-27 2015-04-23 1.424 2,480,194 -160,754 0.07% 3,531,599
2015-04-24 2015-04-22 1.411 2,640,948 -275,577 0.08% 3,726,000
2015-04-22 2015-04-20 1.437 2,916,525 -459,295 0.09% 4,191,000
2015-04-21 2015-04-17 1.463 3,375,820 -15,310 0.10% 4,939,200
2015-04-20 2015-04-16 1.463 3,391,130 -191,373 0.10% 4,961,600
2015-04-17 2015-04-15 1.463 3,582,503 +22,965 0.11% 5,241,600
2015-04-15 2015-04-13 1.437 3,559,538 -191,373 0.10% 5,114,999
2015-04-14 2015-04-10 1.411 3,750,911 -153,099 0.11% 5,291,999
2015-04-13 2015-04-09 1.411 3,904,010 -306,197 0.11% 5,508,000
2015-04-08 2015-04-01 1.372 4,210,207 -1,530,984 0.12% 5,775,000
2015-03-09 2015-03-05 1.332 5,741,191 +19,137 0.17% 7,650,000
2015-02-02 2015-01-29 1.385 5,722,054 +34,447 0.17% 7,923,500
2015-01-27 2015-01-23 1.411 5,687,607 +61,240 0.17% 8,024,401
2014-12-23 2014-12-19 1.437 5,626,367 -260,267 0.17% 8,085,000
2014-12-15 2014-12-11 1.463 5,886,634 +38,274 0.17% 8,612,799
2014-10-30 2014-10-28 1.440 5,848,360 +10,538 0.17% 8,419,170
2014-10-21 2014-10-17 1.387 5,837,822 +137,540 0.17% 8,098,400
2014-10-20 2014-10-16 1.400 5,700,282 +114,617 0.17% 7,982,200
2014-08-07 2014-08-05 1.531 5,585,665 -447,006 0.16% 8,552,700
2014-08-06 2014-08-04 1.531 6,032,671 -309,466 0.18% 9,237,150
2014-08-05 2014-08-01 1.570 6,342,137 +22,924 0.19% 9,960,000
2014-08-04 2014-07-31 1.570 6,319,213 -336,210 0.19% 9,923,999
2014-08-01 2014-07-30 1.570 6,655,423 -309,466 0.20% 10,452,000
2014-07-30 2014-07-28 1.610 6,964,889 -15,282 0.21% 11,211,450
2014-07-15 2014-07-11 1.597 6,980,171 -3,821 0.21% 11,144,700
2014-06-25 2014-06-23 1.544 6,983,992 -114,616 0.21% 10,785,201
2014-06-19 2014-06-17 1.577 7,098,608 +29,577 0.21% 11,194,644
2014-05-26 2014-05-22 1.551 7,069,031 -281,544 0.21% 10,962,200
2014-05-20 2014-05-16 1.551 7,350,575 -175,013 0.22% 11,398,800
2014-04-30 2014-04-28 1.524 7,525,588 -7,610 0.22% 11,472,399
2014-04-25 2014-04-23 1.551 7,533,198 -380,464 0.22% 11,682,001
2014-04-09 2014-04-07 1.564 7,913,662 +3,804 0.23% 12,376,000
2014-04-02 2014-03-31 1.577 7,909,858 -7,609 0.23% 12,474,001
2014-04-01 2014-03-28 1.564 7,917,467 -7,609 0.23% 12,381,950
2014-03-31 2014-03-27 1.603 7,925,076 -30,437 0.23% 12,706,300
2014-03-25 2014-03-21 1.695 7,955,513 -11,414 0.24% 13,486,949
2014-03-20 2014-03-18 1.722 7,966,927 -304,372 0.24% 13,715,700
2014-03-07 2014-03-05 1.603 8,271,299 +3,805 0.24% 13,261,400
2014-02-27 2014-02-25 1.577 8,267,494 -7,610 0.24% 13,038,000
2014-02-24 2014-02-20 1.603 8,275,104 -53,265 0.24% 13,267,501
2014-02-19 2014-02-17 1.616 8,328,369 +15,219 0.25% 13,462,351
2014-02-14 2014-02-12 1.577 8,313,150 -45,656 0.25% 13,110,000
2014-02-11 2014-02-07 1.498 8,358,806 -15,218 0.25% 12,522,900
2014-02-05 2014-01-30 1.485 8,374,024 -7,610 0.25% 12,435,650
2014-02-04 2014-01-28 1.419 8,381,634 -3,804 0.25% 11,896,201
2014-01-29 2014-01-27 1.419 8,385,438 -7,610 0.25% 11,901,600
2014-01-28 2014-01-24 1.446 8,393,048 +22,828 0.25% 12,133,001
2014-01-27 2014-01-23 1.472 8,370,220 -95,116 0.25% 12,320,001
2014-01-24 2014-01-22 1.472 8,465,336 -7,609 0.25% 12,460,000
2014-01-23 2014-01-21 1.498 8,472,945 +152,186 0.25% 12,693,900
2014-01-21 2014-01-17 1.288 8,320,759 -15,219 0.25% 10,716,300
2014-01-15 2014-01-13 1.314 8,335,978 -163,600 0.25% 10,955,000
2014-01-09 2014-01-07 1.314 8,499,578 -254,911 0.25% 11,170,001
2014-01-07 2014-01-03 1.340 8,754,489 -15,218 0.26% 11,735,100
2014-01-06 2014-01-02 1.301 8,769,707 -22,828 0.26% 11,409,749
2014-01-03 2013-12-31 1.301 8,792,535 -60,875 0.26% 11,439,450
2013-12-27 2013-12-20 1.288 8,853,410 +76,093 0.26% 11,402,301
2013-12-16 2013-12-12 1.327 8,777,317 -15,218 0.26% 11,650,350
2013-12-11 2013-12-09 1.340 8,792,535 -3,805 0.26% 11,786,100
2013-12-10 2013-12-06 1.340 8,796,340 +26,633 0.26% 11,791,200
2013-12-09 2013-12-05 1.327 8,769,707 +15,218 0.26% 11,640,249
2013-12-04 2013-12-02 1.288 8,754,489 +121,749 0.26% 11,274,900
2013-11-28 2013-11-26 1.288 8,632,740 -152,186 0.26% 11,118,100
2013-11-19 2013-11-15 1.262 8,784,926 +38,046 0.26% 11,083,200
2013-11-15 2013-11-13 1.222 8,746,880 +152,186 0.26% 10,690,351
2013-11-08 2013-11-06 1.262 8,594,694 -22,828 0.25% 10,843,200
2013-11-06 2013-11-04 1.262 8,617,522 +175,014 0.26% 10,872,001
2013-10-30 2013-10-28 1.314 8,442,508 -76,093 0.25% 11,095,000
2013-10-25 2013-10-23 1.301 8,518,601 -114,139 0.25% 11,083,050
2013-10-24 2013-10-22 1.327 8,632,740 -228,279 0.26% 11,458,450
2013-10-21 2013-10-17 1.314 8,861,019 -15,218 0.26% 11,645,000
2013-10-18 2013-10-16 1.314 8,876,237 -7,610 0.26% 11,664,999
2013-10-02 2013-09-27 1.340 8,883,847 +114,140 0.26% 11,908,500
2013-09-30 2013-09-26 1.352 8,769,707 +38,046 0.26% 11,860,148
2013-09-27 2013-09-25 1.366 8,731,661 +77,044 0.26% 11,924,466
2013-09-23 2013-09-18 1.326 8,654,617 -188,554 0.26% 11,475,000
2013-09-19 2013-09-17 1.286 8,843,171 -37,710 0.26% 11,373,250
2013-09-18 2013-09-16 1.299 8,880,881 -113,133 0.27% 11,539,500
2013-09-13 2013-09-11 1.286 8,994,014 +30,169 0.27% 11,567,250
2013-09-12 2013-09-10 1.313 8,963,845 +37,711 0.27% 11,766,150
2013-09-11 2013-09-09 1.299 8,926,134 +26,397 0.27% 11,598,300
2013-09-06 2013-09-04 1.260 8,899,737 +37,711 0.27% 11,210,000
2013-09-04 2013-09-02 1.260 8,862,026 +75,422 0.26% 11,162,500
2013-08-21 2013-08-19 1.286 8,786,604 +30,168 0.26% 11,300,499
2013-08-07 2013-08-05 1.220 8,756,436 +75,422 0.26% 10,681,200
2013-07-29 2013-07-25 1.220 8,681,014 +75,421 0.26% 10,589,200
2013-07-04 2013-07-02 1.293 8,605,593 +282,949 0.26% 11,127,467
2013-06-27 2013-06-25 1.226 8,322,644 +163,334 0.25% 10,201,099
2013-06-26 2013-06-24 1.239 8,159,310 +29,697 0.25% 10,110,800
2013-06-24 2013-06-20 1.293 8,129,613 +74,243 0.25% 10,512,001
2013-06-21 2013-06-19 1.320 8,055,370 +74,244 0.24% 10,633,001
2013-06-20 2013-06-18 1.320 7,981,126 +37,121 0.24% 10,534,999
2013-06-18 2013-06-14 1.293 7,944,005 -25,985 0.24% 10,272,000
2013-06-17 2013-06-13 1.293 7,969,990 +74,243 0.24% 10,305,600
2013-06-06 2013-06-04 1.333 7,895,747 +211,593 0.24% 10,528,650
2013-06-05 2013-06-03 1.320 7,684,154 +11,136 0.23% 10,143,000
2013-06-04 2013-05-31 1.333 7,673,018 +37,122 0.23% 10,231,650
2013-05-30 2013-05-28 1.320 7,635,896 -22,273 0.23% 10,079,300
2013-05-27 2013-05-23 1.307 7,658,169 +14,848 0.23% 10,005,550
2013-05-22 2013-05-20 1.347 7,643,321 +37,122 0.23% 10,295,000
2013-05-08 2013-05-06 1.333 7,606,199 +7,424 0.23% 10,142,550
2013-04-15 2013-04-11 1.347 7,598,775 +541,974 0.23% 10,235,000
2013-03-27 2013-03-25 1.333 7,056,801 -14,848 0.21% 9,409,950
2013-03-11 2013-03-07 1.414 7,071,649 +334,093 0.21% 10,001,250
2013-03-08 2013-03-06 1.414 6,737,556 +29,698 0.20% 9,528,751
2013-03-05 2013-03-01 1.441 6,707,858 -7,425 0.20% 9,667,449
2013-03-01 2013-02-27 1.401 6,715,283 +22,273 0.20% 9,406,800
2013-02-28 2013-02-26 1.401 6,693,010 +51,970 0.20% 9,375,600
2013-02-27 2013-02-25 1.441 6,641,040 -14,848 0.20% 9,571,151
2013-02-22 2013-02-20 1.495 6,655,888 +868,643 0.20% 9,951,150
2013-02-21 2013-02-19 1.495 5,787,245 +222,729 0.18% 8,652,450
2013-02-20 2013-02-18 1.482 5,564,516 +89,092 0.17% 8,244,501
2013-02-19 2013-02-15 1.441 5,475,424 -356,367 0.17% 7,891,250
2013-02-08 2013-02-06 1.468 5,831,791 -170,759 0.18% 8,561,951
2013-01-31 2013-01-29 1.455 6,002,550 -74,243 0.18% 8,731,801
2013-01-18 2013-01-16 1.509 6,076,793 -74,243 0.18% 9,167,201
2013-01-07 2013-01-03 1.509 6,151,036 -25,985 0.19% 9,279,201
2013-01-04 2013-01-02 1.468 6,177,021 +438,034 0.19% 9,068,800
2012-12-28 2012-12-24 1.468 5,738,987 +37,122 0.17% 8,425,700
2012-12-27 2012-12-20 1.468 5,701,865 +44,546 0.17% 8,371,200
2012-12-17 2012-12-13 1.414 5,657,319 -29,698 0.17% 8,000,999
2012-12-05 2012-12-03 1.293 5,687,017 -44,545 0.17% 7,353,600
2012-12-04 2012-11-30 1.307 5,731,562 -37,122 0.17% 7,488,399
2012-12-03 2012-11-29 1.333 5,768,684 -29,697 0.18% 7,692,300
2012-11-26 2012-11-22 1.253 5,798,381 -70,531 0.18% 7,263,300
2012-11-21 2012-11-19 1.253 5,868,912 -77,955 0.18% 7,351,650
2012-11-20 2012-11-16 1.239 5,946,867 -111,365 0.18% 7,369,200
2012-11-19 2012-11-15 1.226 6,058,232 -74,243 0.18% 7,425,600
2012-11-16 2012-11-14 1.253 6,132,475 -37,121 0.19% 7,681,800
2012-11-15 2012-11-13 1.253 6,169,596 +22,273 0.19% 7,728,300
2012-11-05 2012-11-01 1.266 6,147,323 +37,121 0.19% 7,783,199
2012-11-02 2012-10-31 1.226 6,110,202 -74,243 0.19% 7,489,300
2012-11-01 2012-10-30 1.212 6,184,445 -81,667 0.19% 7,497,000
2012-10-31 2012-10-29 1.212 6,266,112 -163,335 0.19% 7,596,000
2012-10-19 2012-10-17 1.199 6,429,447 -14,849 0.20% 7,707,400
2012-10-12 2012-10-10 1.145 6,444,296 -7,424 0.20% 7,378,000
2012-10-11 2012-10-09 1.131 6,451,720 -252,426 0.20% 7,299,600
2012-10-08 2012-10-04 1.064 6,704,146 +74,243 0.20% 7,133,700
2012-09-27 2012-09-25 1.063 6,629,903 +77,492 0.20% 7,047,776
2012-09-25 2012-09-21 1.063 6,552,411 -73,375 0.20% 6,965,400
2012-09-21 2012-09-19 1.077 6,625,786 +3,669 0.20% 7,133,700
2012-09-12 2012-09-10 0.954 6,622,117 +73,375 0.20% 6,317,500
2012-09-07 2012-09-05 0.940 6,548,742 +36,688 0.20% 6,158,250
2012-08-30 2012-08-28 0.954 6,512,054 +36,687 0.20% 6,212,500
2012-08-29 2012-08-27 0.954 6,475,367 +36,688 0.20% 6,177,500
2012-08-27 2012-08-23 0.968 6,438,679 +36,687 0.20% 6,230,250
2012-08-24 2012-08-22 0.968 6,401,992 +36,688 0.20% 6,194,750
2012-08-09 2012-08-07 1.009 6,365,304 -36,688 0.20% 6,419,500
2012-08-07 2012-08-03 0.954 6,401,992 +36,688 0.20% 6,107,500
2012-08-06 2012-08-02 0.954 6,365,304 +36,688 0.20% 6,072,500
2012-08-02 2012-07-31 0.968 6,328,616 -7,338 0.19% 6,123,750
2012-07-30 2012-07-26 0.940 6,335,954 +73,375 0.19% 5,958,150
2012-07-24 2012-07-20 0.981 6,262,579 +14,676 0.19% 6,145,200
2012-07-10 2012-07-06 1.022 6,247,903 -36,688 0.19% 6,386,250
2012-07-05 2012-07-03 1.043 6,284,591 +95,267 0.19% 6,553,087
2012-07-04 2012-06-29 1.029 6,189,324 +17,982 0.19% 6,367,700
2012-06-25 2012-06-21 1.057 6,171,342 -3,597 0.19% 6,520,800
2012-06-22 2012-06-20 1.057 6,174,939 +35,964 0.19% 6,524,600
2012-05-23 2012-05-21 0.945 6,138,975 +71,927 0.19% 5,803,800
2012-05-22 2012-05-18 0.973 6,067,048 +50,349 0.19% 5,904,500
2012-05-18 2012-05-16 1.001 6,016,699 +79,120 0.19% 6,022,800
2012-05-17 2012-05-15 1.043 5,937,579 -100,698 0.19% 6,191,250
2012-05-10 2012-05-08 1.112 6,038,277 +71,927 0.19% 6,716,000
2012-04-30 2012-04-26 1.154 5,966,350 -35,964 0.19% 6,884,850
2012-04-25 2012-04-23 1.154 6,002,314 -28,770 0.19% 6,926,350
2012-04-24 2012-04-20 1.140 6,031,084 +28,770 0.19% 6,875,700
2012-04-20 2012-04-18 1.182 6,002,314 -28,770 0.19% 7,093,250
2012-04-16 2012-04-12 1.140 6,031,084 -35,964 0.19% 6,875,700
2012-04-11 2012-04-05 1.154 6,067,048 +50,349 0.19% 7,001,050
2012-04-10 2012-04-03 1.154 6,016,699 +14,385 0.19% 6,942,950
2012-04-05 2012-04-02 1.154 6,002,314 -122,276 0.19% 6,926,350
2012-04-03 2012-03-30 1.196 6,124,590 +35,964 0.19% 7,322,900
2012-04-02 2012-03-29 1.196 6,088,626 +43,156 0.19% 7,279,900
2012-03-29 2012-03-27 1.237 6,045,470 +28,771 0.19% 7,480,450
2012-03-27 2012-03-23 1.196 6,016,699 +75,523 0.19% 7,193,900
2012-03-23 2012-03-21 1.237 5,941,176 -21,578 0.19% 7,351,401
2012-03-21 2012-03-19 1.237 5,962,754 +39,560 0.19% 7,378,100
2012-03-15 2012-03-13 1.251 5,923,194 +21,578 0.19% 7,411,500
2012-03-13 2012-03-09 1.307 5,901,616 -107,890 0.18% 7,712,700
2012-03-09 2012-03-07 1.196 6,009,506 +35,963 0.19% 7,185,300
2012-03-01 2012-02-28 1.251 5,973,543 -14,385 0.19% 7,474,500
2012-02-27 2012-02-23 1.293 5,987,928 +21,578 0.19% 7,742,250
2012-02-23 2012-02-21 1.321 5,966,350 -71,927 0.19% 7,880,250
2012-02-20 2012-02-16 1.307 6,038,277 -68,331 0.19% 7,891,300
2012-02-07 2012-02-03 1.210 6,106,608 +35,964 0.19% 7,386,300
2012-02-06 2012-02-02 1.210 6,070,644 -14,386 0.19% 7,342,800
2012-01-26 2012-01-19 1.182 6,085,030 +71,927 0.19% 7,191,000
2012-01-20 2012-01-18 1.168 6,013,103 -143,854 0.19% 7,022,400
2012-01-18 2012-01-16 1.168 6,156,957 -35,963 0.19% 7,190,400
2012-01-16 2012-01-12 1.210 6,192,920 +14,385 0.19% 7,490,700
2012-01-11 2012-01-09 1.168 6,178,535 -17,982 0.19% 7,215,600
2012-01-10 2012-01-06 1.168 6,196,517 -21,578 0.19% 7,236,600
2012-01-09 2012-01-05 1.182 6,218,095 -21,578 0.19% 7,348,250
2012-01-06 2012-01-04 1.182 6,239,673 +28,771 0.20% 7,373,750
2012-01-04 2011-12-30 1.126 6,210,902 +7,193 0.19% 6,994,350
2011-12-30 2011-12-28 1.098 6,203,709 +35,963 0.19% 6,813,750
2011-12-29 2011-12-23 1.084 6,167,746 +68,331 0.19% 6,688,500
2011-12-28 2011-12-22 1.029 6,099,415 +21,578 0.19% 6,275,200
2011-12-23 2011-12-21 1.029 6,077,837 +71,927 0.19% 6,253,000
2011-12-22 2011-12-20 1.015 6,005,910 +71,927 0.19% 6,095,500
2011-11-25 2011-11-23 0.945 5,933,983 -107,890 0.19% 5,610,000
2011-11-22 2011-11-18 0.945 6,041,873 +71,927 0.19% 5,712,000
2011-11-17 2011-11-15 0.973 5,969,946 -183,414 0.19% 5,810,000
2011-11-15 2011-11-11 0.987 6,153,360 -107,891 0.19% 6,074,050
2011-11-10 2011-11-08 1.015 6,261,251 +143,854 0.20% 6,354,650
2011-11-08 2011-11-04 0.987 6,117,397 -172,625 0.19% 6,038,550
2011-11-07 2011-11-03 0.904 6,290,022 +28,771 0.20% 5,684,250
2011-11-02 2011-10-31 0.959 6,261,251 -21,578 0.20% 6,006,450
2011-11-01 2011-10-28 0.973 6,282,829 -21,578 0.20% 6,114,500
2011-10-31 2011-10-27 1.001 6,304,407 +107,890 0.20% 6,310,800
2011-10-27 2011-10-25 0.945 6,196,517 +35,964 0.19% 5,858,200
2011-10-24 2011-10-20 0.792 6,160,553 +35,963 0.19% 4,882,050
2011-10-21 2011-10-19 0.834 6,124,590 -7,192 0.19% 5,109,000
2011-10-19 2011-10-17 0.918 6,131,782 +50,349 0.19% 5,626,500
2011-10-18 2011-10-14 0.945 6,081,433 +28,770 0.19% 5,749,400
2011-10-17 2011-10-13 0.779 6,052,663 +287,709 0.19% 4,712,400
2011-10-04 2011-09-30 0.792 5,764,954 +143,854 0.18% 4,568,550
2011-09-30 2011-09-27 0.819 5,621,100 +87,224 0.18% 4,604,143
2011-09-27 2011-09-23 0.833 5,533,876 -21,243 0.18% 4,610,850
2011-09-16 2011-09-14 1.059 5,555,119 +14,162 0.18% 5,883,750
2011-09-14 2011-09-09 1.087 5,540,957 -21,244 0.18% 6,025,250
2011-09-08 2011-09-06 1.130 5,562,201 +7,082 0.18% 6,284,000
2011-09-07 2011-09-05 1.158 5,555,119 +134,540 0.18% 6,432,899
2011-09-06 2011-09-02 1.200 5,420,579 +70,811 0.17% 6,506,750
2011-09-05 2011-09-01 1.229 5,349,768 +28,325 0.17% 6,572,850
2011-08-12 2011-08-10 1.313 5,321,443 -35,406 0.17% 6,988,950
2011-08-10 2011-08-08 1.356 5,356,849 +35,406 0.17% 7,262,400
2011-08-09 2011-08-05 1.398 5,321,443 -77,892 0.17% 7,439,850
2011-08-05 2011-08-03 1.440 5,399,335 +7,081 0.17% 7,777,499
2011-07-29 2011-07-27 1.342 5,392,254 +35,405 0.17% 7,234,250
2011-07-14 2011-07-12 1.426 5,356,849 +7,081 0.17% 7,640,650
2011-07-11 2011-07-07 1.483 5,349,768 +14,162 0.17% 7,932,750
2011-07-06 2011-07-04 1.511 5,335,606 +70,811 0.17% 8,062,451
2011-06-30 2011-06-28 1.547 5,264,795 +74,502 0.17% 8,145,061
2011-06-29 2011-06-27 1.533 5,190,293 +20,943 0.17% 7,955,450
2011-06-27 2011-06-23 1.404 5,169,350 +27,924 0.17% 7,256,900
2011-06-24 2011-06-22 1.418 5,141,426 +38,394 0.17% 7,291,349
2011-05-20 2011-05-18 1.633 5,103,032 -418,853 0.16% 8,333,401
2011-05-19 2011-05-17 1.633 5,521,885 +24,433 0.18% 9,017,400
2011-05-17 2011-05-13 1.647 5,497,452 +20,943 0.18% 9,056,250
2011-05-16 2011-05-12 1.604 5,476,509 +20,942 0.18% 8,786,400
2011-05-12 2011-05-09 1.633 5,455,567 +6,981 0.18% 8,909,101
2011-04-29 2011-04-27 1.690 5,448,586 +69,809 0.18% 9,209,900
2011-04-21 2011-04-19 1.762 5,378,777 +24,433 0.17% 9,477,150
2011-04-18 2011-04-14 1.762 5,354,344 -6,981 0.17% 9,434,101
2011-04-14 2011-04-12 1.719 5,361,325 -69,808 0.17% 9,216,001
2011-04-07 2011-04-04 1.805 5,431,133 -209,427 0.18% 9,802,799
2011-04-06 2011-04-01 1.748 5,640,560 -104,714 0.18% 9,857,600
2011-04-04 2011-03-31 1.705 5,745,274 -41,885 0.19% 9,793,701
2011-03-28 2011-03-24 1.719 5,787,159 +38,395 0.19% 9,948,000
2011-03-21 2011-03-17 1.633 5,748,764 +69,809 0.19% 9,387,900
2011-03-18 2011-03-16 1.676 5,678,955 +146,599 0.18% 9,517,950
2011-03-17 2011-03-15 1.719 5,532,356 +6,980 0.18% 9,509,999
2011-03-16 2011-03-14 1.748 5,525,376 +139,618 0.18% 9,656,301
2011-03-14 2011-03-10 1.776 5,385,758 +69,809 0.17% 9,566,601
2011-03-04 2011-03-02 1.776 5,315,949 -223,388 0.17% 9,442,600
2011-03-03 2011-03-01 1.805 5,539,337 -111,695 0.18% 9,998,099
2011-03-01 2011-02-25 1.819 5,651,032 +80,281 0.18% 10,280,651
2011-02-28 2011-02-24 1.834 5,570,751 -13,962 0.18% 10,214,399
2011-02-25 2011-02-23 1.848 5,584,713 +6,981 0.18% 10,320,000
2011-02-23 2011-02-21 1.805 5,577,732 +34,904 0.18% 10,067,400
2011-02-14 2011-02-10 1.834 5,542,828 +62,828 0.18% 10,163,200
2011-02-11 2011-02-09 1.819 5,480,000 +31,414 0.18% 9,969,500
2011-01-27 2011-01-25 1.963 5,448,586 -13,962 0.18% 10,692,851
2011-01-26 2011-01-24 1.948 5,462,548 -27,923 0.18% 10,642,001
2011-01-24 2011-01-20 1.991 5,490,471 +13,962 0.18% 10,932,350
2011-01-21 2011-01-19 2.020 5,476,509 -115,185 0.18% 11,061,449
2011-01-20 2011-01-18 1.905 5,591,694 -6,981 0.18% 10,653,300
2011-01-14 2011-01-12 1.934 5,598,675 -104,713 0.18% 10,827,000
2011-01-12 2011-01-10 1.848 5,703,388 -69,809 0.18% 10,539,300
2011-01-07 2011-01-05 1.877 5,773,197 -139,618 0.19% 10,833,700
2011-01-04 2010-12-31 1.733 5,912,815 +62,828 0.19% 10,248,700
2010-12-23 2010-12-21 1.662 5,849,987 +69,809 0.19% 9,720,800
2010-12-21 2010-12-17 1.690 5,780,178 -139,618 0.19% 9,770,400
2010-12-17 2010-12-15 1.733 5,919,796 +48,866 0.19% 10,260,800
2010-12-14 2010-12-10 1.791 5,870,930 +69,809 0.19% 10,512,501
2010-12-10 2010-12-08 1.819 5,801,121 +237,351 0.19% 10,553,700
2010-12-07 2010-12-03 1.877 5,563,770 +52,356 0.18% 10,440,699
2010-12-02 2010-11-30 1.848 5,511,414 +97,733 0.18% 10,184,550
2010-12-01 2010-11-29 1.848 5,413,681 -6,981 0.17% 10,003,950
2010-11-26 2010-11-24 1.877 5,420,662 -3,491 0.17% 10,172,150
2010-11-23 2010-11-19 1.891 5,424,153 +10,472 0.18% 10,256,401
2010-11-22 2010-11-18 1.877 5,413,681 +13,962 0.17% 10,159,050
2010-11-19 2010-11-17 1.877 5,399,719 +13,961 0.17% 10,132,849
2010-11-18 2010-11-16 1.920 5,385,758 -139,618 0.17% 10,338,101
2010-11-17 2010-11-15 1.948 5,525,376 +20,943 0.18% 10,764,401
2010-11-16 2010-11-12 1.991 5,504,433 +188,484 0.18% 10,960,150
2010-11-11 2010-11-09 2.005 5,315,949 +69,809 0.17% 10,661,000
2010-11-10 2010-11-08 2.034 5,246,140 +139,618 0.17% 10,671,300
2010-11-05 2010-11-03 1.963 5,106,522 +76,790 0.16% 10,021,550
2010-11-03 2010-11-01 1.977 5,029,732 -3,491 0.16% 9,942,900
2010-10-29 2010-10-27 1.963 5,033,223 +6,981 0.16% 9,877,701
2010-10-26 2010-10-22 1.977 5,026,242 +136,128 0.16% 9,936,000
2010-10-25 2010-10-21 2.005 4,890,114 -20,943 0.16% 9,806,999
2010-10-21 2010-10-19 2.020 4,911,057 +69,809 0.16% 9,919,350
2010-10-20 2010-10-18 2.034 4,841,248 +3,490 0.16% 9,847,700
2010-10-19 2010-10-15 2.034 4,837,758 +781,860 0.16% 9,840,601
2010-10-04 2010-09-29 1.990 4,055,898 +314,140 0.13% 8,070,433
2010-09-30 2010-09-28 1.961 3,741,758 +301,818 0.12% 7,337,453
2010-09-29 2010-09-27 1.990 3,439,940 -13,871 0.11% 6,844,799
2010-09-27 2010-09-22 1.874 3,453,811 +20,806 0.11% 6,474,000
2010-09-22 2010-09-20 1.860 3,433,005 +20,806 0.11% 6,385,500
2010-09-16 2010-09-14 1.889 3,412,199 -10,403 0.11% 6,445,200
2010-09-15 2010-09-13 1.846 3,422,602 +20,806 0.11% 6,316,800
2010-09-14 2010-09-10 1.831 3,401,796 -31,209 0.11% 6,229,350
2010-09-13 2010-09-09 1.846 3,433,005 -6,935 0.11% 6,336,000
2010-09-07 2010-09-03 1.831 3,439,940 +27,741 0.11% 6,299,199
2010-09-06 2010-09-02 1.846 3,412,199 -34,677 0.11% 6,297,600
2010-09-03 2010-09-01 1.846 3,446,876 -27,741 0.11% 6,361,600
2010-09-02 2010-08-31 1.817 3,474,617 +97,095 0.11% 6,312,600
2010-09-01 2010-08-30 1.947 3,377,522 -20,806 0.11% 6,574,500
2010-08-12 2010-08-10 2.019 3,398,328 +13,870 0.11% 6,859,999
2010-08-11 2010-08-09 2.062 3,384,458 +138,708 0.11% 6,978,401
2010-08-05 2010-08-03 2.105 3,245,750 -145,643 0.11% 6,832,799
2010-08-04 2010-08-02 2.091 3,391,393 +13,871 0.11% 7,090,500
2010-08-03 2010-07-30 2.076 3,377,522 +3,468 0.11% 7,012,800
2010-07-30 2010-07-28 2.033 3,374,054 +6,935 0.11% 6,859,649
2010-07-29 2010-07-27 2.033 3,367,119 -52,015 0.11% 6,845,550
2010-07-27 2010-07-23 1.947 3,419,134 -173,384 0.11% 6,655,499
2010-07-22 2010-07-20 1.889 3,592,518 -69,354 0.12% 6,785,799
2010-07-19 2010-07-15 1.831 3,661,872 -45,080 0.12% 6,705,600
2010-07-15 2010-07-13 1.846 3,706,952 +69,354 0.12% 6,841,600
2010-06-21 2010-06-17 1.788 3,637,598 +10,403 0.12% 6,503,799
2010-06-18 2010-06-15 1.817 3,627,195 +34,677 0.12% 6,589,799
2010-05-31 2010-05-27 1.817 3,592,518 +76,289 0.12% 6,526,799
2010-05-26 2010-05-24 1.889 3,516,229 +34,676 0.11% 6,641,699
2010-05-25 2010-05-20 1.874 3,481,553 +6,936 0.11% 6,526,001
2010-05-24 2010-05-19 1.918 3,474,617 -83,225 0.11% 6,663,299
2010-05-19 2010-05-17 1.990 3,557,842 -13,870 0.12% 7,079,401
2010-05-14 2010-05-12 2.113 3,571,712 +34,676 0.12% 7,545,557
2010-05-13 2010-05-11 2.098 3,537,036 +36,590 0.11% 7,420,767
2010-05-11 2010-05-07 2.156 3,500,446 +68,637 0.11% 7,548,001
2010-05-10 2010-05-06 2.127 3,431,809 +411,817 0.11% 7,299,999
2010-05-07 2010-05-05 2.156 3,019,992 +137,272 0.10% 6,512,000
2010-05-04 2010-04-30 2.244 2,882,720 -13,727 0.09% 6,468,000
2010-05-03 2010-04-29 2.200 2,896,447 +48,045 0.10% 6,372,200
2010-04-30 2010-04-28 2.185 2,848,402 -34,318 0.09% 6,225,001
2010-04-28 2010-04-26 2.258 2,882,720 +68,636 0.09% 6,510,000
2010-04-26 2010-04-22 2.287 2,814,084 -20,591 0.09% 6,437,001
2010-04-23 2010-04-21 2.273 2,834,675 -27,454 0.09% 6,442,801
2010-04-22 2010-04-20 2.273 2,862,129 -68,636 0.09% 6,505,200
2010-04-21 2010-04-19 2.229 2,930,765 -631,453 0.10% 6,533,100
2010-04-20 2010-04-16 2.317 3,562,218 +34,318 0.12% 8,252,100
2010-04-19 2010-04-15 2.346 3,527,900 +65,204 0.12% 8,275,400
2010-04-16 2010-04-14 2.346 3,462,696 +34,318 0.11% 8,122,451
2010-04-15 2010-04-13 2.302 3,428,378 +68,637 0.11% 7,892,101
2010-04-14 2010-04-12 2.302 3,359,741 -202,477 0.11% 7,734,099
2010-04-13 2010-04-09 2.346 3,562,218 -899,134 0.12% 8,355,900
2010-04-09 2010-04-07 2.404 4,461,352 +418,681 0.15% 10,725,000
2010-04-08 2010-04-01 2.258 4,042,671 -3,432 0.13% 9,129,499
2010-04-07 2010-03-31 2.229 4,046,103 +150,999 0.13% 9,019,350
2010-04-01 2010-03-30 2.215 3,895,104 +195,614 0.13% 8,626,001
2010-03-30 2010-03-26 2.258 3,699,490 -61,773 0.12% 8,354,499
2010-03-29 2010-03-25 2.215 3,761,263 +6,864 0.12% 8,329,600
2010-03-26 2010-03-24 2.215 3,754,399 +140,704 0.12% 8,314,399
2010-03-25 2010-03-23 2.244 3,613,695 -30,887 0.12% 8,108,099
2010-03-24 2010-03-22 2.244 3,644,582 -178,454 0.12% 8,177,401
2010-03-23 2010-03-19 2.229 3,823,036 -6,863 0.13% 8,522,101
2010-03-22 2010-03-18 2.113 3,829,899 +78,931 0.13% 8,091,000
2010-03-19 2010-03-17 2.142 3,750,968 +260,818 0.12% 8,033,551
2010-03-16 2010-03-12 2.185 3,490,150 +37,750 0.11% 7,627,500
2010-03-15 2010-03-11 2.229 3,452,400 +30,886 0.11% 7,695,900
2010-03-10 2010-03-08 2.258 3,421,514 +17,159 0.11% 7,726,750
2010-03-09 2010-03-05 2.273 3,404,355 -68,636 0.11% 7,737,600
2010-03-08 2010-03-04 2.215 3,472,991 -34,318 0.11% 7,691,200
2010-03-05 2010-03-03 2.244 3,507,309 -6,864 0.12% 7,869,400
2010-03-04 2010-03-02 2.215 3,514,173 +34,318 0.12% 7,782,401
2010-03-03 2010-03-01 2.200 3,479,855 +34,318 0.11% 7,655,701
2010-02-26 2010-02-24 2.215 3,445,537 +6,864 0.11% 7,630,401
2010-02-25 2010-02-23 2.229 3,438,673 +6,864 0.11% 7,665,300
2010-02-24 2010-02-22 2.258 3,431,809 -13,728 0.11% 7,749,999
2010-02-23 2010-02-19 2.215 3,445,537 +13,728 0.11% 7,630,401
2010-02-12 2010-02-10 2.171 3,431,809 -13,728 0.11% 7,449,999
2010-02-09 2010-02-05 2.127 3,445,537 +3,432 0.11% 7,329,201
2010-02-05 2010-02-03 2.215 3,442,105 -6,863 0.11% 7,622,801
2010-02-01 2010-01-28 2.142 3,448,968 +68,636 0.11% 7,386,749
2010-01-29 2010-01-27 2.142 3,380,332 +6,863 0.11% 7,239,750
2010-01-27 2010-01-25 2.317 3,373,469 +147,568 0.11% 7,814,851
2010-01-26 2010-01-22 2.389 3,225,901 -68,636 0.11% 7,708,001
2010-01-25 2010-01-21 2.433 3,294,537 -13,727 0.11% 8,016,000
2010-01-22 2010-01-20 2.506 3,308,264 +30,886 0.11% 8,290,399
2010-01-21 2010-01-19 2.550 3,277,378 -44,613 0.11% 8,356,250
2010-01-19 2010-01-15 2.564 3,321,991 -48,046 0.11% 8,518,399
2010-01-15 2010-01-13 2.521 3,370,037 +6,864 0.11% 8,494,301
2010-01-14 2010-01-12 2.579 3,363,173 -41,182 0.11% 8,673,000
2010-01-13 2010-01-11 2.535 3,404,355 -41,182 0.11% 8,630,400
2010-01-08 2010-01-06 2.579 3,445,537 -243,658 0.11% 8,885,401
2010-01-07 2010-01-05 2.564 3,689,195 +6,864 0.12% 9,460,000
2010-01-05 2009-12-31 2.521 3,682,331 -72,068 0.12% 9,281,449
2010-01-04 2009-12-29 2.462 3,754,399 +120,113 0.12% 9,244,299
2009-12-29 2009-12-24 2.462 3,634,286 +48,045 0.12% 8,948,550
2009-12-28 2009-12-22 2.462 3,586,241 +205,909 0.12% 8,830,251
2009-12-23 2009-12-21 2.491 3,380,332 +247,090 0.11% 8,421,750
2009-12-22 2009-12-18 2.448 3,133,242 +68,636 0.10% 7,669,200
2009-12-21 2009-12-17 2.608 3,064,606 -37,750 0.10% 7,992,351
2009-12-18 2009-12-16 2.608 3,102,356 +89,227 0.10% 8,090,801
2009-12-17 2009-12-15 2.550 3,013,129 -10,295 0.10% 7,682,501
2009-12-16 2009-12-14 2.593 3,023,424 +20,591 0.10% 7,840,900
2009-12-14 2009-12-10 2.593 3,002,833 -20,591 0.10% 7,787,500
2009-12-11 2009-12-09 2.623 3,023,424 +48,045 0.10% 7,929,000
2009-12-10 2009-12-08 2.666 2,975,379 -1,304,087 0.10% 7,933,051
2009-12-09 2009-12-07 2.550 4,279,466 -305,431 0.14% 10,911,249
2009-12-08 2009-12-04 2.623 4,584,897 -13,728 0.15% 12,023,999
2009-12-07 2009-12-03 2.623 4,598,625 +65,205 0.15% 12,060,001
2009-12-04 2009-12-02 2.623 4,533,420 +68,636 0.15% 11,889,000
2009-12-03 2009-12-01 2.593 4,464,784 +13,727 0.15% 11,578,900
2009-12-02 2009-11-30 2.477 4,451,057 +487,317 0.15% 11,024,501
2009-12-01 2009-11-27 2.419 3,963,740 +133,841 0.13% 9,586,501
2009-11-30 2009-11-26 2.550 3,829,899 +137,272 0.13% 9,764,999
2009-11-27 2009-11-25 2.535 3,692,627 +343,181 0.12% 9,361,200
2009-11-26 2009-11-24 2.593 3,349,446 +106,386 0.11% 8,686,400
2009-11-25 2009-11-23 2.550 3,243,060 -48,045 0.11% 8,268,750
2009-11-24 2009-11-20 2.317 3,291,105 -37,750 0.11% 7,624,050
2009-11-23 2009-11-19 2.302 3,328,855 +247,090 0.11% 7,663,000
2009-11-20 2009-11-18 2.317 3,081,765 +223,068 0.10% 7,139,100
2009-11-19 2009-11-17 2.346 2,858,697 -109,818 0.09% 6,705,650
2009-11-18 2009-11-16 2.229 2,968,515 +247,090 0.10% 6,617,250
2009-11-17 2009-11-13 2.142 2,721,425 +75,500 0.09% 5,828,550
2009-11-16 2009-11-12 2.185 2,645,925 +61,773 0.09% 5,782,500
2009-11-13 2009-11-11 2.156 2,584,152 +164,726 0.08% 5,572,199
2009-11-12 2009-11-10 2.229 2,419,426 -13,727 0.08% 5,393,251
2009-11-11 2009-11-09 2.229 2,433,153 +13,727 0.08% 5,423,850
2009-11-10 2009-11-06 2.273 2,419,426 +51,478 0.08% 5,499,001
2009-11-09 2009-11-05 2.317 2,367,948 -6,864 0.08% 5,485,499
2009-11-06 2009-11-04 2.331 2,374,812 +185,318 0.08% 5,536,000
2009-11-05 2009-11-03 2.244 2,189,494 +164,726 0.07% 4,912,599
2009-11-04 2009-11-02 2.331 2,024,768 +305,432 0.07% 4,720,001
2009-11-03 2009-10-30 1.938 1,719,336 -741,271 0.06% 3,331,649
2009-11-02 2009-10-29 1.850 2,460,607 +10,295 0.08% 4,552,949
2009-10-30 2009-10-28 1.923 2,450,312 +44,614 0.08% 4,712,400
2009-10-27 2009-10-22 1.952 2,405,698 -34,318 0.08% 4,696,699
2009-10-23 2009-10-21 1.952 2,440,016 +120,113 0.08% 4,763,699
2009-10-22 2009-10-20 1.981 2,319,903 +120,113 0.08% 4,596,800
2009-10-20 2009-10-16 2.040 2,199,790 -99,522 0.07% 4,487,000
2009-10-14 2009-10-12 2.098 2,299,312 -10,296 0.08% 4,823,999
2009-10-13 2009-10-09 2.054 2,309,608 -10,295 0.08% 4,744,651
2009-10-06 2009-10-02 2.095 2,319,903 -45,036 0.08% 4,860,592
2009-09-28 2009-09-24 1.993 2,364,939 -136,504 0.08% 4,712,400
2009-09-25 2009-09-23 2.051 2,501,443 +136,504 0.08% 5,130,999
2009-09-23 2009-09-21 1.993 2,364,939 +10,238 0.08% 4,712,400
2009-09-22 2009-09-18 1.978 2,354,701 -395,863 0.08% 4,657,500
2009-09-21 2009-09-17 1.949 2,750,564 -71,665 0.09% 5,359,900
2009-09-18 2009-09-16 2.007 2,822,229 -116,029 0.09% 5,664,950
2009-09-16 2009-09-14 2.081 2,938,258 -6,825 0.10% 6,113,101
2009-09-15 2009-09-11 2.095 2,945,083 -180,868 0.10% 6,170,450
2009-09-14 2009-09-10 2.066 3,125,951 -368,562 0.10% 6,457,800
2009-09-11 2009-09-09 2.066 3,494,513 +23,888 0.12% 7,219,200
2009-09-10 2009-09-08 2.051 3,470,625 +112,616 0.11% 7,119,000
2009-09-09 2009-09-07 2.154 3,358,009 +51,190 0.11% 7,232,401
2009-09-08 2009-09-04 2.081 3,306,819 -20,476 0.11% 6,879,899
2009-09-07 2009-09-03 2.022 3,327,295 -129,679 0.11% 6,727,500
2009-09-04 2009-09-02 1.861 3,456,974 -34,126 0.11% 6,432,549
2009-09-03 2009-09-01 1.949 3,491,100 -40,952 0.12% 6,802,949
2009-09-02 2009-08-31 1.993 3,532,052 +6,825 0.12% 7,038,000
2009-08-28 2009-08-26 1.787 3,525,227 +6,826 0.12% 6,301,301
2009-08-27 2009-08-25 1.802 3,518,401 -129,680 0.12% 6,340,649
2009-08-26 2009-08-24 1.714 3,648,081 -13,650 0.12% 6,253,651
2009-08-25 2009-08-21 1.685 3,661,731 -3,413 0.12% 6,169,750
2009-08-24 2009-08-20 1.641 3,665,144 -64,839 0.12% 6,014,401
2009-08-21 2009-08-19 1.656 3,729,983 +6,825 0.12% 6,175,450
2009-08-20 2009-08-18 1.700 3,723,158 -64,840 0.12% 6,327,800
2009-08-19 2009-08-17 1.700 3,787,998 -303,722 0.13% 6,438,001
2009-08-18 2009-08-14 1.685 4,091,720 -20,476 0.14% 6,894,250
2009-08-17 2009-08-13 1.685 4,112,196 +34,127 0.14% 6,928,751
2009-08-14 2009-08-12 1.670 4,078,069 -126,267 0.13% 6,811,499
2009-08-12 2009-08-10 1.714 4,204,336 -464,115 0.14% 7,207,200
2009-08-11 2009-08-07 1.700 4,668,451 -92,141 0.15% 7,934,400
2009-08-10 2009-08-06 1.758 4,760,592 -81,902 0.16% 8,370,001
2009-08-07 2009-08-05 1.729 4,842,494 -262,771 0.16% 8,372,100
2009-08-06 2009-08-04 1.744 5,105,265 +221,820 0.17% 8,901,200
2009-08-05 2009-08-03 1.787 4,883,445 -6,826 0.16% 8,729,099
2009-08-04 2009-07-31 1.758 4,890,271 +136,505 0.16% 8,598,001
2009-08-03 2009-07-30 1.612 4,753,766 +58,014 0.16% 7,661,500
2009-07-31 2009-07-29 1.656 4,695,752 -191,106 0.15% 7,774,400
2009-07-30 2009-07-28 1.714 4,886,858 +136,504 0.16% 8,377,200
2009-07-29 2009-07-27 1.758 4,750,354 +1,040,846 0.16% 8,352,001
2009-07-28 2009-07-24 1.700 3,709,508 +23,889 0.12% 6,304,601
2009-07-27 2009-07-23 1.553 3,685,619 +68,252 0.12% 5,724,000
2009-07-24 2009-07-22 1.494 3,617,367 -40,951 0.12% 5,406,000
2009-07-23 2009-07-21 1.465 3,658,318 +116,028 0.12% 5,359,999
2009-07-22 2009-07-20 1.568 3,542,290 +313,961 0.12% 5,553,301
2009-07-21 2009-07-17 1.451 3,228,329 +54,601 0.11% 4,682,699
2009-07-20 2009-07-16 1.407 3,173,728 +10,238 0.10% 4,464,000
2009-07-17 2009-07-15 1.436 3,163,490 +102,378 0.10% 4,542,300
2009-07-15 2009-07-13 1.289 3,061,112 -47,776 0.10% 3,946,801
2009-07-14 2009-07-10 1.231 3,108,888 -34,126 0.10% 3,826,200
2009-07-13 2009-07-09 1.201 3,143,014 +54,602 0.10% 3,776,100
2009-07-08 2009-07-06 1.157 3,088,412 +34,126 0.10% 3,574,750
2009-07-03 2009-06-30 1.187 3,054,286 +279,834 0.10% 3,624,750
2009-07-02 2009-06-29 1.201 2,774,452 +160,392 0.09% 3,333,300
2009-06-30 2009-06-26 1.172 2,614,060 -13,650 0.09% 3,064,001
2009-06-26 2009-06-24 1.099 2,627,710 -10,238 0.09% 2,887,500
2009-06-24 2009-06-22 1.128 2,637,948 +34,126 0.09% 2,976,050
2009-06-23 2009-06-19 1.143 2,603,822 +13,651 0.09% 2,975,700
2009-06-19 2009-06-17 1.099 2,590,171 +10,238 0.09% 2,846,250
2009-06-18 2009-06-16 1.055 2,579,933 -88,728 0.09% 2,721,600
2009-06-17 2009-06-15 1.172 2,668,661 +20,475 0.09% 3,128,000
2009-06-12 2009-06-10 1.260 2,648,186 +51,189 0.09% 3,336,800
2009-06-11 2009-06-09 1.245 2,596,997 +92,141 0.09% 3,234,251
2009-06-10 2009-06-08 1.275 2,504,856 +252,533 0.08% 3,192,900
2009-06-09 2009-06-05 1.319 2,252,323 +354,912 0.07% 2,970,000
2009-06-05 2009-06-03 1.392 1,897,411 +75,077 0.06% 2,640,999
2009-06-04 2009-06-02 1.380 1,822,334 -6,825 0.06% 2,515,559
2009-06-03 2009-06-01 1.469 1,829,159 +286,351 0.06% 2,687,882
2009-06-02 2009-05-29 1.410 1,542,808 -26,949 0.05% 2,175,500
2009-06-01 2009-05-27 1.321 1,569,757 +47,160 0.05% 2,073,700
2009-05-29 2009-05-26 1.247 1,522,597 -6,737 0.05% 1,898,400
2009-05-26 2009-05-22 1.262 1,529,334 +181,903 0.05% 1,929,500
2009-05-25 2009-05-21 1.277 1,347,431 +20,212 0.05% 1,720,000
2009-05-22 2009-05-20 1.277 1,327,219 +104,426 0.04% 1,694,200
2009-05-21 2009-05-19 1.366 1,222,793 -67,372 0.04% 1,669,800
2009-05-20 2009-05-18 1.202 1,290,165 +60,634 0.04% 1,551,150
2009-05-19 2009-05-15 1.009 1,229,531 +60,635 0.04% 1,241,001
2009-05-14 2009-05-12 0.935 1,168,896 -33,686 0.04% 1,093,050
2009-05-13 2009-05-11 0.950 1,202,582 -33,686 0.04% 1,142,400
2009-05-08 2009-05-06 0.861 1,236,268 +33,686 0.04% 1,064,300
2009-05-07 2009-05-05 0.772 1,202,582 -101,057 0.04% 928,200
2009-05-05 2009-04-30 0.675 1,303,639 -134,743 0.04% 880,425
2009-05-04 2009-04-29 0.668 1,438,382 -269,486 0.05% 960,750
2009-04-30 2009-04-28 0.653 1,707,868 +282,960 0.06% 1,115,400
2009-04-29 2009-04-27 0.661 1,424,908 +67,372 0.05% 941,175
2009-04-27 2009-04-23 0.742 1,357,536 +37,054 0.05% 1,007,500
2009-04-24 2009-04-22 0.735 1,320,482 +30,317 0.04% 970,200
2009-04-21 2009-04-17 0.772 1,290,165 +67,372 0.04% 995,800
2009-04-20 2009-04-16 0.742 1,222,793 -80,846 0.04% 907,500
2009-04-17 2009-04-15 0.727 1,303,639 -20,212 0.04% 948,150
2009-04-16 2009-04-14 0.668 1,323,851 -377,280 0.04% 884,250
2009-04-15 2009-04-09 0.638 1,701,131 +30,317 0.06% 1,085,750
2009-04-14 2009-04-08 0.638 1,670,814 -16,843 0.06% 1,066,400
2009-04-09 2009-04-07 0.579 1,687,657 +67,372 0.06% 976,950
2009-04-08 2009-04-06 0.571 1,620,285 +20,211 0.05% 925,925
2009-04-07 2009-04-03 0.609 1,600,074 -57,266 0.05% 973,750
2009-04-01 2009-03-30 0.512 1,657,340 +673,716 0.06% 848,700
2009-03-25 2009-03-23 0.520 983,624 +16,842 0.03% 511,000
2009-03-10 2009-03-06 0.542 966,782 +57,266 0.03% 523,775
2009-03-02 2009-02-26 0.564 909,516 +107,795 0.03% 513,000
2009-02-26 2009-02-24 0.586 801,721 +101,057 0.03% 470,050
2009-02-23 2009-02-19 0.594 700,664 +84,214 0.02% 416,000
2009-02-16 2009-02-12 0.623 616,450 +67,372 0.02% 384,300
2009-02-10 2009-02-06 0.653 549,078 +80,846 0.02% 358,600
2009-02-09 2009-02-05 0.675 468,232 +67,371 0.02% 316,225
2009-02-05 2009-02-03 0.698 400,861 +67,372 0.01% 279,650
2009-02-04 2009-02-02 0.727 333,489 +33,686 0.01% 242,550
2009-02-02 2009-01-29 0.727 299,803 +37,054 0.01% 218,050
2009-01-30 2009-01-23 0.757 262,749 +37,054 0.01% 198,900
2009-01-29 2009-01-22 0.757 225,695 +26,949 0.01% 170,850
2009-01-20 2009-01-16 0.742 198,746 -53,897 0.01% 147,500
2009-01-16 2009-01-14 0.720 252,643 +47,160 0.01% 181,875
2009-01-14 2009-01-12 0.772 205,483 -101,057 0.01% 158,600
2009-01-13 2009-01-09 0.831 306,540 +87,583 0.01% 254,800
2009-01-12 2009-01-08 0.861 218,957 -40,423 0.01% 188,500
2009-01-09 2009-01-07 0.787 259,380 +20,211 0.01% 204,050
2009-01-07 2009-01-05 0.757 239,169 +30,317 0.01% 181,050
2009-01-02 2008-12-29 0.787 208,852 +53,897 0.01% 164,300
2008-12-23 2008-12-19 0.757 154,955 -33,685 0.01% 117,300
2008-12-16 2008-12-12 0.638 188,640 -26,949 0.01% 120,400
2008-12-12 2008-12-10 0.638 215,589 +6,737 0.01% 137,600
2008-12-11 2008-12-09 0.594 208,852 +23,580 0.01% 124,000
2008-12-05 2008-12-03 0.661 185,272 -26,948 0.01% 122,375
2008-12-04 2008-12-02 0.690 212,220 -77,478 0.01% 146,475
2008-12-02 2008-11-28 0.683 289,698 +131,375 0.01% 197,800
2008-11-17 2008-11-13 0.634 158,323 +2,577 0.01% 100,333
2008-11-11 2008-11-07 0.634 155,746 +16,569 0.01% 98,700
2008-11-10 2008-11-06 0.626 139,177 +16,569 0.00% 87,150
2008-11-07 2008-11-05 0.664 122,608 -26,510 0.00% 81,400
2008-10-31 2008-10-29 0.392 149,118 +26,510 0.01% 58,500
2008-10-10 2008-10-08 0.996 122,608 +3,313 0.00% 122,100
2008-07-30 2008-07-28 2.188 119,295 +6,628 0.00% 261,001
2008-07-17 2008-07-15 2.641 112,667 +3,314 0.00% 297,500
2008-06-11 2008-06-06 3.274 109,353 -6,628 0.00% 358,049
2008-06-06 2008-06-04 3.108 115,981 +6,628 0.00% 360,500
2008-04-16 2008-04-14 2.720 109,353 +749 0.00% 297,388
2008-03-25 2008-03-19 2.871 108,604 +13,165 0.00% 311,851
2008-03-03 2008-02-28 3.525 95,439 -6,583 0.00% 336,398
2008-01-16 2008-01-14 4.224 102,022 +3,292 0.00% 430,902
2008-01-15 2008-01-11 4.391 98,730 -3,292 0.00% 433,498
2007-11-13 2007-11-09 3.540 102,022 -6,582 0.00% 361,152
2007-11-09 2007-11-07 3.525 108,604 +6,582 0.00% 382,802
2007-11-05 2007-11-01 3.646 102,022 +6,583 0.00% 372,002
2007-11-02 2007-10-31 3.646 95,439 +3,291 0.00% 347,998
2007-10-10 2007-10-08 4.178 92,148 -3,291 0.00% 384,998
2007-10-08 2007-10-04 4.117 95,439 -26,329 0.00% 392,948
2007-10-04 2007-10-02 4.178 121,768 -3,291 0.00% 508,752
2007-09-28 2007-09-25 4.035 125,059 +284 0.00% 504,644
2007-09-25 2007-09-21 4.096 124,775 +6,567 0.00% 511,098
2007-09-21 2007-09-19 4.111 118,208 -6,567 0.00% 485,999
2007-09-05 2007-09-03 3.898 124,775 -6,568 0.00% 486,398
2007-08-21 2007-08-17 3.441 131,343 -19,701 0.00% 452,001
2007-08-01 2007-07-30 3.868 151,044 -3,284 0.01% 584,200
2007-07-31 2007-07-27 3.883 154,328 +26,269 0.01% 599,252
2007-07-19 2007-07-17 4.370 128,059 -19,701 0.00% 559,650
2007-07-18 2007-07-16 4.370 147,760 -2,890 0.01% 645,748
2007-06-28 2007-06-26 3.959 150,650 +1,642 0.01% 596,440
2007-06-26 2007-06-22 3.959 149,008 0.01% 589,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top