History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -69,386,492
2021-05-13 2021-05-11 1.490 69,386,492 -436,160 1.56% 103,385,873
2021-05-03 2021-04-29 1.460 69,822,652 +916,100 1.57% 101,941,072
2021-04-29 2021-04-27 1.470 68,906,552 -21,100 1.55% 101,292,631
2021-04-27 2021-04-23 1.470 68,927,652 +5,000 1.55% 101,323,648
2021-04-23 2021-04-21 1.470 68,922,652 +3,085,000 1.55% 101,316,298
2021-04-22 2021-04-20 1.470 65,837,652 -943,990 1.48% 96,781,348
2021-04-20 2021-04-16 1.480 66,781,642 -375,000 1.50% 98,836,830
2021-04-15 2021-04-13 1.470 67,156,642 -120,000 1.51% 98,720,264
2021-04-14 2021-04-12 1.460 67,276,642 -10,000 1.52% 98,223,897
2021-04-13 2021-04-09 1.460 67,286,642 -65,000 1.52% 98,238,497
2021-04-12 2021-04-08 1.460 67,351,642 -30,000 1.52% 98,333,397
2021-04-09 2021-04-07 1.460 67,381,642 -20,000 1.52% 98,377,197
2021-04-01 2021-03-30 1.460 67,401,642 -45,000 1.52% 98,406,397
2021-03-30 2021-03-26 1.450 67,446,642 -50,000 1.52% 97,797,631
2021-03-29 2021-03-25 1.450 67,496,642 -21,000 1.52% 97,870,131
2021-03-26 2021-03-24 1.460 67,517,642 -4,040 1.52% 98,575,757
2021-03-18 2021-03-16 1.450 67,521,682 -100,300 1.52% 97,906,439
2021-03-17 2021-03-15 1.450 67,621,982 -90,000 1.52% 98,051,874
2021-03-16 2021-03-12 1.450 67,711,982 -20,000 1.53% 98,182,374
2021-03-12 2021-03-10 1.450 67,731,982 -127,420 1.53% 98,211,374
2021-03-11 2021-03-09 1.450 67,859,402 -540 1.53% 98,396,133
2021-03-09 2021-03-05 1.460 67,859,942 +39,860 1.53% 99,075,515
2021-03-08 2021-03-04 1.460 67,820,082 +580,855 1.53% 99,017,320
2021-03-05 2021-03-03 1.460 67,239,227 -13,350 1.51% 98,169,271
2021-03-04 2021-03-02 1.460 67,252,577 -30,000 1.52% 98,188,762
2021-03-02 2021-02-26 1.470 67,282,577 -739,000 1.52% 98,905,388
2021-03-01 2021-02-25 1.460 68,021,577 -50,400 1.53% 99,311,502
2021-02-26 2021-02-24 1.460 68,071,977 -300,000 1.53% 99,385,086
2021-02-25 2021-02-23 1.460 68,371,977 -3,182 1.54% 99,823,086
2021-02-24 2021-02-22 1.470 68,375,159 -1,056,690 1.54% 100,511,484
2021-02-23 2021-02-19 1.460 69,431,849 -35,000 1.56% 101,370,500
2021-02-22 2021-02-18 1.460 69,466,849 +1,905,232 1.56% 101,421,600
2021-02-19 2021-02-17 1.460 67,561,617 +109,220 1.52% 98,639,961
2021-02-18 2021-02-16 1.460 67,452,397 -70,600 1.52% 98,480,500
2021-02-17 2021-02-11 1.470 67,522,997 +6,630 1.52% 99,258,806
2021-02-16 2021-02-09 1.460 67,516,367 -5,701,300 1.52% 98,573,896
2021-02-10 2021-02-08 1.460 73,217,667 +698,410 1.65% 106,897,794
2021-02-09 2021-02-05 1.470 72,519,257 -435,000 1.63% 106,603,308
2021-02-08 2021-02-04 1.470 72,954,257 -163,370 1.64% 107,242,758
2021-02-05 2021-02-03 1.460 73,117,627 -1,130,000 1.65% 106,751,735
2021-02-04 2021-02-02 1.470 74,247,627 -833,920 1.67% 109,144,012
2021-02-03 2021-02-01 1.470 75,081,547 -20,000 1.69% 110,369,874
2021-02-02 2021-01-29 1.480 75,101,547 -325,000 1.69% 111,150,290
2021-02-01 2021-01-28 1.480 75,426,547 -1,004,142 1.70% 111,631,290
2021-01-29 2021-01-27 1.470 76,430,689 -1,425,750 1.72% 112,353,113
2021-01-28 2021-01-26 1.470 77,856,439 -575,340 1.75% 114,448,965
2021-01-27 2021-01-25 1.460 78,431,779 -1,972,520 1.77% 114,510,397
2021-01-26 2021-01-22 1.450 80,404,299 -3,850,073 1.81% 116,586,234
2021-01-19 2021-01-15 0.930 84,254,372 +80,000 1.90% 78,356,566
2021-01-18 2021-01-14 0.940 84,174,372 -692,900 1.90% 79,123,910
2021-01-15 2021-01-13 0.950 84,867,272 +205,630 1.91% 80,623,908
2021-01-14 2021-01-12 0.960 84,661,642 -15,390 1.91% 81,275,176
2021-01-13 2021-01-11 0.950 84,677,032 +83,300 1.91% 80,443,180
2021-01-12 2021-01-08 0.940 84,593,732 -233,440 1.91% 79,518,108
2021-01-11 2021-01-07 0.880 84,827,172 -65,000 1.91% 74,647,911
2021-01-08 2021-01-06 0.880 84,892,172 -18,690 1.91% 74,705,111
2021-01-07 2021-01-05 0.880 84,910,862 -32,770 1.91% 74,721,559
2021-01-05 2020-12-31 0.880 84,943,632 -49,930 1.91% 74,750,396
2020-12-29 2020-12-24 0.880 84,993,562 +5,000 1.91% 74,794,335
2020-12-28 2020-12-22 0.850 84,988,562 -80,000 1.91% 72,240,278
2020-12-22 2020-12-18 0.870 85,068,562 +10,000 1.92% 74,009,649
2020-12-21 2020-12-17 0.860 85,058,562 -167,480 1.92% 73,150,363
2020-12-18 2020-12-16 0.870 85,226,042 -350,000 1.92% 74,146,657
2020-12-17 2020-12-15 0.880 85,576,042 -66,020 1.93% 75,306,917
2020-12-16 2020-12-14 0.870 85,642,062 -20,000 1.93% 74,508,594
2020-12-15 2020-12-11 0.870 85,662,062 +185,000 1.93% 74,525,994
2020-12-14 2020-12-10 0.860 85,477,062 +35,910 1.93% 73,510,273
2020-12-11 2020-12-09 0.810 85,441,152 +265,000 1.92% 69,207,333
2020-12-10 2020-12-08 0.780 85,176,152 -25,000 1.92% 66,437,399
2020-12-09 2020-12-07 0.760 85,201,152 +20,000 1.92% 64,752,876
2020-12-08 2020-12-04 0.760 85,181,152 +80,000 1.92% 64,737,676
2020-12-07 2020-12-03 0.750 85,101,152 +110,000 1.92% 63,825,864
2020-12-04 2020-12-02 0.750 84,991,152 -394,160 1.91% 63,743,364
2020-12-03 2020-12-01 0.720 85,385,312 +20,000 1.92% 61,477,425
2020-12-02 2020-11-30 0.710 85,365,312 -408,800 1.92% 60,609,372
2020-11-27 2020-11-25 0.700 85,774,112 -5,000 1.93% 60,041,878
2020-11-26 2020-11-24 0.690 85,779,112 -419,960 1.93% 59,187,587
2020-11-25 2020-11-23 0.680 86,199,072 -6,225,730 1.94% 58,615,369
2020-11-24 2020-11-20 0.700 92,424,802 +171,790 2.08% 64,697,361
2020-11-20 2020-11-18 0.680 92,253,012 -47,960 2.08% 62,732,048
2020-11-19 2020-11-17 0.670 92,300,972 -80,187 2.08% 61,841,651
2020-11-18 2020-11-16 0.670 92,381,159 -176,170 2.08% 61,895,377
2020-11-17 2020-11-13 0.660 92,557,329 -385,000 2.09% 61,087,837
2020-11-16 2020-11-12 0.660 92,942,329 -230,000 2.09% 61,341,937
2020-11-13 2020-11-11 0.660 93,172,329 -251,120 2.10% 61,493,737
2020-11-12 2020-11-10 0.670 93,423,449 -65,390 2.10% 62,593,711
2020-11-11 2020-11-09 0.670 93,488,839 +162,220 2.11% 62,637,522
2020-11-10 2020-11-06 0.690 93,326,619 -235,020 2.10% 64,395,367
2020-11-09 2020-11-05 0.680 93,561,639 -888,790 2.11% 63,621,915
2020-11-06 2020-11-04 0.640 94,450,429 -1,088,364 2.13% 60,448,275
2020-11-05 2020-11-03 0.640 95,538,793 -4,774,390 2.15% 61,144,828
2020-11-04 2020-11-02 0.630 100,313,183 -353,940 2.26% 63,197,305
2020-10-30 2020-10-28 0.650 100,667,123 +48,373,388 2.27% 65,433,630
2020-10-23 2020-10-21 0.650 52,293,735 +68,779 1.18% 33,990,928
2020-10-19 2020-10-15 0.650 52,224,956 -600 1.18% 33,946,221
2020-10-14 2020-10-09 0.630 52,225,556 -631,752 1.18% 32,902,100
2020-10-12 2020-10-08 0.674 52,857,308 -1,000 1.19% 35,641,863
2020-10-09 2020-10-07 0.674 52,858,308 +1,121,237 1.19% 35,642,537
2020-10-07 2020-10-05 0.674 51,737,071 -68,515 1.19% 34,886,483
2020-09-30 2020-09-28 0.664 51,805,586 +1,261,366 1.19% 34,403,400
2020-09-24 2020-09-22 0.664 50,544,220 -1,247,809 1.16% 33,565,744
2020-09-23 2020-09-21 0.674 51,792,029 +173 1.19% 34,923,542
2020-09-22 2020-09-18 0.664 51,791,856 -1,947,788 1.19% 34,394,282
2020-09-21 2020-09-17 0.664 53,739,644 -97,879 1.24% 35,687,782
2020-09-18 2020-09-16 0.674 53,837,523 -504,075 1.24% 36,302,825
2020-09-11 2020-09-09 0.674 54,341,598 +39,151 1.25% 36,642,725
2020-09-04 2020-09-02 0.715 54,302,447 -161,500 1.25% 38,835,496
2020-09-02 2020-08-31 0.705 54,463,947 -44,437 1.25% 38,394,553
2020-08-26 2020-08-24 0.725 54,508,384 -333,375 1.25% 39,539,673
2020-08-24 2020-08-20 0.736 54,841,759 +29,364 1.26% 40,341,802
2020-08-19 2020-08-17 0.736 54,812,395 -1,958 1.26% 40,320,201
2020-08-13 2020-08-11 0.725 54,814,353 -98 1.26% 39,761,619
2020-08-12 2020-08-10 0.725 54,814,451 -9,788 1.26% 39,761,690
2020-08-10 2020-08-06 0.725 54,824,239 +58,728 1.26% 39,768,790
2020-08-05 2020-08-03 0.736 54,765,511 -9,788 1.26% 40,285,713
2020-07-30 2020-07-28 0.736 54,775,299 -39,152 1.26% 40,292,913
2020-07-29 2020-07-27 0.736 54,814,451 -102,772 1.26% 40,321,714
2020-07-15 2020-07-13 0.776 54,917,223 -490 1.26% 42,641,608
2020-07-10 2020-07-08 0.787 54,917,713 -26,133 1.26% 43,203,068
2020-07-09 2020-07-07 0.787 54,943,846 -9,983 1.26% 43,223,626
2020-07-06 2020-07-02 0.787 54,953,829 -19,967 1.26% 43,231,480
2020-06-30 2020-06-26 0.787 54,973,796 -196 1.27% 43,247,188
2020-06-18 2020-06-16 0.776 54,973,992 +38,466 1.27% 42,685,688
2020-06-17 2020-06-15 0.756 54,935,526 -1,272 1.26% 41,533,299
2020-06-15 2020-06-11 0.915 54,936,798 +4,019,584 1.26% 50,263,545
2020-06-12 2020-06-10 0.915 50,917,214 -272,151 1.26% 46,585,891
2020-06-11 2020-06-09 0.915 51,189,365 +208,649 1.27% 46,834,891
2020-06-10 2020-06-08 0.904 50,980,716 +181,434 1.27% 46,082,015
2020-06-09 2020-06-05 0.904 50,799,282 +181,434 1.26% 45,918,015
2020-06-04 2020-06-02 0.904 50,617,848 +739,620 1.26% 45,754,015
2020-06-03 2020-06-01 0.926 49,878,228 -91 1.24% 46,185,110
2020-06-02 2020-05-29 0.904 49,878,319 -4,536 1.24% 45,085,547
2020-05-21 2020-05-19 0.926 49,882,855 -27,215 1.24% 46,189,394
2020-05-20 2020-05-18 0.893 49,910,070 -226,792 1.24% 44,564,073
2020-05-13 2020-05-11 0.937 50,136,862 +4,535 1.25% 46,977,268
2020-05-06 2020-05-04 0.926 50,132,327 -36,286 1.24% 46,420,395
2020-04-28 2020-04-24 0.926 50,168,613 -91 1.25% 46,453,994
2020-04-23 2020-04-21 0.926 50,168,704 -4,536 1.25% 46,454,078
2020-04-07 2020-04-03 0.948 50,173,240 -13,607 1.25% 47,564,428
2020-04-06 2020-04-02 0.948 50,186,847 -4,536 1.25% 47,577,327
2020-03-30 2020-03-26 0.926 50,191,383 -431,399 1.25% 46,475,078
2020-03-27 2020-03-25 0.948 50,622,782 +934,021 1.26% 47,990,595
2020-03-24 2020-03-20 0.904 49,688,761 -9,071 1.23% 44,914,203
2020-03-19 2020-03-17 0.926 49,697,832 -91 1.23% 46,018,071
2020-03-18 2020-03-16 0.915 49,697,923 -907 1.23% 45,470,320
2020-03-16 2020-03-12 0.948 49,698,830 -485,336 1.23% 47,114,685
2020-03-13 2020-03-11 0.959 50,184,166 +36,287 1.25% 48,127,981
2020-03-10 2020-03-06 0.992 50,147,879 +45,358 1.25% 49,751,566
2020-03-06 2020-03-04 0.981 50,102,521 -4,535 1.24% 49,154,271
2020-03-05 2020-03-03 0.981 50,107,056 -781,980 1.24% 49,158,721
2020-03-04 2020-03-02 0.992 50,889,036 -127,911 1.26% 50,486,866
2020-03-03 2020-02-28 0.992 51,016,947 -49,895 1.27% 50,613,766
2020-03-02 2020-02-27 1.047 51,066,842 -798,308 1.27% 53,477,893
2020-02-21 2020-02-19 1.058 51,865,150 -9,072 1.29% 54,885,617
2020-02-13 2020-02-11 1.047 51,874,222 +16,329 1.29% 54,323,392
2020-02-10 2020-02-06 1.058 51,857,893 +5,450,842 1.29% 54,877,937
2020-02-06 2020-02-04 1.047 46,407,051 -45,359 1.15% 48,598,096
2020-01-31 2020-01-29 1.058 46,452,410 -18,143 1.15% 49,157,655
2020-01-30 2020-01-24 1.080 46,470,553 -18,144 1.15% 50,201,373
2020-01-22 2020-01-20 1.091 46,488,697 +18,144 1.15% 50,733,432
2020-01-20 2020-01-16 1.102 46,470,553 +605,172 1.15% 51,225,891
2020-01-17 2020-01-15 1.102 45,865,381 -45,358 1.14% 50,558,791
2020-01-15 2020-01-13 1.102 45,910,739 +36,287 1.14% 50,608,791
2020-01-14 2020-01-10 1.091 45,874,452 -22,680 1.14% 50,063,103
2020-01-09 2020-01-07 1.091 45,897,132 -27,215 1.14% 50,087,854
2020-01-06 2020-01-02 1.102 45,924,347 +27,215 1.14% 50,623,791
2020-01-03 2019-12-31 1.102 45,897,132 -45,358 1.14% 50,593,791
2020-01-02 2019-12-27 1.102 45,942,490 +3,810 1.14% 50,643,791
2019-12-27 2019-12-20 1.091 45,938,680 -9,072 1.14% 50,133,195
2019-12-20 2019-12-18 1.102 45,947,752 +9,072 1.14% 50,649,591
2019-12-19 2019-12-17 1.113 45,938,680 -33,200 1.14% 51,145,987
2019-12-18 2019-12-16 1.102 45,971,880 -45,358 1.14% 50,676,188
2019-12-17 2019-12-13 1.102 46,017,238 -72,664 1.14% 50,726,188
2019-12-16 2019-12-12 1.080 46,089,902 -27,215 1.14% 49,790,162
2019-12-06 2019-12-04 1.058 46,117,117 -18,144 1.15% 48,802,836
2019-12-02 2019-11-28 1.058 46,135,261 -13,607 1.15% 48,822,037
2019-11-29 2019-11-27 1.058 46,148,868 -18,144 1.15% 48,836,436
2019-11-28 2019-11-26 1.047 46,167,012 -9,071 1.15% 48,346,724
2019-11-26 2019-11-22 1.047 46,176,083 -182 1.15% 48,356,223
2019-11-21 2019-11-19 1.062 46,176,265 +631,886 1.15% 49,027,314
2019-11-20 2019-11-18 1.062 45,544,379 +44,738 1.15% 48,356,413
2019-11-08 2019-11-06 1.095 45,499,641 -627 1.15% 49,834,458
2019-11-06 2019-11-04 1.084 45,500,268 -8,947 1.15% 49,326,623
2019-11-05 2019-11-01 1.095 45,509,215 +17,895 1.15% 49,844,944
2019-10-31 2019-10-29 1.106 45,491,320 -441,383 1.15% 50,333,766
2019-10-30 2019-10-28 1.095 45,932,703 -205,794 1.16% 50,308,778
2019-10-28 2019-10-24 1.084 46,138,497 +40,264 1.16% 50,018,524
2019-10-25 2019-10-23 1.084 46,098,233 -138,687 1.16% 49,974,874
2019-10-24 2019-10-22 1.084 46,236,920 -10,289 1.16% 50,125,224
2019-10-16 2019-10-14 1.062 46,247,209 -537 1.16% 49,102,638
2019-09-23 2019-09-19 1.084 46,247,746 -80,618 1.16% 50,136,960
2019-09-20 2019-09-18 1.073 46,328,364 -44,738 1.17% 49,706,581
2019-09-18 2019-09-16 1.095 46,373,102 -536 1.17% 50,791,135
2019-09-12 2019-09-10 1.095 46,373,638 +21,232 1.17% 50,791,722
2019-09-11 2019-09-09 1.095 46,352,406 +17,895 1.17% 50,768,467
2019-09-10 2019-09-06 1.106 46,334,511 +71,581 1.17% 51,266,713
2019-09-09 2019-09-05 1.095 46,262,930 +116,049 1.16% 50,670,466
2019-09-03 2019-08-30 1.106 46,146,881 +53,686 1.16% 51,059,110
2019-08-30 2019-08-28 1.106 46,093,195 +187,898 1.16% 50,999,709
2019-08-29 2019-08-27 1.106 45,905,297 +80,528 1.16% 50,791,810
2019-08-28 2019-08-26 1.095 45,824,769 -71,580 1.15% 50,190,561
2019-08-26 2019-08-22 1.106 45,896,349 +720,278 1.16% 50,781,909
2019-08-22 2019-08-20 1.118 45,176,071 -706,857 1.14% 50,489,858
2019-08-15 2019-08-13 1.106 45,882,928 -8,947 1.16% 50,767,060
2019-08-13 2019-08-09 1.118 45,891,875 -179 1.16% 51,289,858
2019-08-08 2019-08-06 1.095 45,892,054 -44,738 1.16% 50,264,257
2019-08-07 2019-08-05 1.084 45,936,792 -26,843 1.16% 49,799,856
2019-08-05 2019-08-01 1.129 45,963,635 -205,793 1.16% 51,883,759
2019-08-01 2019-07-30 1.129 46,169,428 +8,947 1.16% 52,116,058
2019-07-29 2019-07-25 1.140 46,160,481 +71,581 1.16% 52,621,859
2019-07-26 2019-07-24 1.129 46,088,900 -31,317 1.16% 52,025,158
2019-07-25 2019-07-23 1.162 46,120,217 +26,843 1.16% 53,606,860
2019-07-23 2019-07-19 1.151 46,093,374 -26,843 1.16% 53,060,510
2019-07-19 2019-07-17 1.174 46,120,217 -895 1.16% 54,122,311
2019-07-18 2019-07-16 1.129 46,121,112 -17,895 1.16% 52,061,519
2019-07-11 2019-07-09 1.118 46,139,007 -26,037 1.16% 51,566,058
2019-07-10 2019-07-08 1.129 46,165,044 +178,951 1.16% 52,111,109
2019-07-09 2019-07-05 1.129 45,986,093 +17,895 1.16% 51,909,110
2019-07-02 2019-06-27 1.118 45,968,198 +156,582 1.16% 51,375,158
2019-06-27 2019-06-25 1.118 45,811,616 +161,056 1.15% 51,200,158
2019-06-25 2019-06-21 1.140 45,650,560 +183,425 1.15% 52,040,561
2019-06-20 2019-06-18 1.151 45,467,135 -8,947 1.14% 52,339,613
2019-06-19 2019-06-17 1.140 45,476,082 -3,132 1.14% 51,841,661
2019-06-18 2019-06-14 1.140 45,479,214 +28,632 1.15% 51,845,231
2019-06-17 2019-06-13 1.140 45,450,582 -40,622 1.14% 51,812,591
2019-06-14 2019-06-12 1.151 45,491,204 -19,505 1.15% 52,367,320
2019-06-13 2019-06-11 1.151 45,510,709 +170,003 1.15% 52,389,773
2019-06-11 2019-06-06 1.341 45,340,706 -595,012 1.14% 60,793,827
2019-06-10 2019-06-05 1.341 45,935,718 +3,443,111 1.16% 61,591,632
2019-06-06 2019-06-04 1.305 42,492,607 +120,038 1.16% 55,435,167
2019-06-05 2019-06-03 1.293 42,372,569 +219,381 1.15% 54,766,729
2019-06-04 2019-05-31 1.353 42,153,188 -82,785 1.15% 57,029,121
2019-05-31 2019-05-29 1.389 42,235,973 +70,367 1.15% 58,671,686
2019-05-30 2019-05-28 1.389 42,165,606 -289,748 1.15% 58,573,937
2019-05-28 2019-05-24 1.377 42,455,354 -82,785 1.16% 58,463,599
2019-05-27 2019-05-23 1.365 42,538,139 +36,840 1.16% 58,063,760
2019-05-24 2019-05-22 1.353 42,501,299 -24,836 1.16% 57,500,081
2019-05-23 2019-05-21 1.341 42,526,135 +244,216 1.16% 57,019,988
2019-05-22 2019-05-20 1.317 42,281,919 -2,318 1.15% 55,671,050
2019-05-21 2019-05-17 1.317 42,284,237 -4,139 1.15% 55,674,102
2019-05-16 2019-05-14 1.305 42,288,376 -8,279 1.15% 55,168,730
2019-05-15 2019-05-10 1.305 42,296,655 +49,175 1.15% 55,179,531
2019-05-14 2019-05-09 1.293 42,247,480 -99,922 1.15% 54,605,051
2019-05-10 2019-05-08 1.305 42,347,402 +103,481 1.15% 55,245,735
2019-05-09 2019-05-07 1.329 42,243,921 +189,578 1.15% 56,131,304
2019-05-08 2019-05-06 1.305 42,054,343 -33,114 1.14% 54,863,415
2019-05-07 2019-05-03 1.401 42,087,457 +206,963 1.15% 58,973,771
2019-05-06 2019-05-02 1.401 41,880,494 +1,341,117 1.14% 58,683,771
2019-05-03 2019-04-30 1.353 40,539,377 -57,949 1.10% 54,845,793
2019-05-02 2019-04-29 1.293 40,597,326 +8,278 1.10% 52,472,219
2019-04-30 2019-04-26 1.293 40,589,048 -1,076 1.10% 52,461,520
2019-04-26 2019-04-24 1.293 40,590,124 +114,243 1.10% 52,462,911
2019-04-25 2019-04-23 1.293 40,475,881 -405,646 1.10% 52,315,251
2019-04-24 2019-04-18 1.305 40,881,527 -811,294 1.11% 53,333,378
2019-04-23 2019-04-17 1.305 41,692,821 -219,380 1.13% 54,391,779
2019-04-18 2019-04-16 1.317 41,912,201 +8,278 1.14% 55,184,256
2019-04-17 2019-04-15 1.341 41,903,923 -41,392 1.14% 56,185,712
2019-04-16 2019-04-12 1.341 41,945,315 -492,571 1.14% 56,241,211
2019-04-15 2019-04-11 1.365 42,437,886 -41,475 1.15% 57,926,917
2019-04-12 2019-04-10 1.365 42,479,361 +852,354 1.16% 57,983,529
2019-04-11 2019-04-09 1.317 41,627,007 +3,221,166 1.13% 54,808,752
2019-04-10 2019-04-08 1.305 38,405,841 +179,395 1.05% 50,103,638
2019-04-09 2019-04-04 1.305 38,226,446 +57,949 1.04% 49,869,602
2019-04-08 2019-04-03 1.305 38,168,497 -169,957 1.04% 49,794,003
2019-04-04 2019-04-02 1.317 38,338,454 +312,513 1.04% 50,478,835
2019-04-03 2019-04-01 1.268 38,025,941 +160,934 1.03% 48,230,026
2019-04-02 2019-03-29 1.232 37,865,007 -53,810 1.03% 46,653,737
2019-04-01 2019-03-28 1.172 37,918,817 +432,702 1.03% 44,429,839
2019-03-28 2019-03-26 1.111 37,486,115 -8,279 1.02% 41,658,774
2019-03-22 2019-03-20 1.087 37,494,394 -1,249,551 1.02% 40,762,149
2019-03-20 2019-03-18 1.099 38,743,945 +63,413 1.05% 42,588,609
2019-03-19 2019-03-15 1.099 38,680,532 +309,782 1.05% 42,518,904
2019-03-18 2019-03-14 1.099 38,370,750 +1,221,079 1.04% 42,178,381
2019-03-15 2019-03-13 1.063 37,149,671 -100,170 1.01% 39,489,885
2019-03-14 2019-03-12 1.063 37,249,841 -83 1.01% 39,596,365
2019-03-13 2019-03-11 1.051 37,249,924 +99,342 1.01% 39,146,494
2019-03-11 2019-03-07 1.063 37,150,582 -99,383 1.01% 39,490,854
2019-03-08 2019-03-06 1.063 37,249,965 +165,570 1.01% 39,596,497
2019-03-07 2019-03-05 1.063 37,084,395 -22,601 1.01% 39,420,497
2019-03-06 2019-03-04 1.063 37,106,996 -482,636 1.01% 39,444,522
2019-03-05 2019-03-01 1.039 37,589,632 -331,968 1.02% 39,049,435
2019-03-04 2019-02-28 1.027 37,921,600 -215,241 1.03% 38,936,222
2019-03-01 2019-02-27 1.039 38,136,841 +74,092 1.04% 39,617,895
2019-02-28 2019-02-26 1.027 38,062,749 -828 1.04% 39,081,147
2019-02-27 2019-02-25 1.039 38,063,577 -16,557 1.04% 39,541,786
2019-02-26 2019-02-22 1.015 38,080,134 -119,790 1.04% 38,639,009
2019-02-25 2019-02-21 1.015 38,199,924 -111,759 1.04% 38,760,557
2019-02-22 2019-02-20 1.015 38,311,683 -8,279 1.04% 38,873,956
2019-02-21 2019-02-19 1.015 38,319,962 -6,209 1.04% 38,882,357
2019-02-20 2019-02-18 1.015 38,326,171 -414 1.04% 38,888,657
2019-02-19 2019-02-15 1.003 38,326,585 +41,393 1.04% 38,426,112
2019-02-18 2019-02-14 1.027 38,285,192 +168,881 1.04% 39,309,542
2019-02-14 2019-02-12 1.015 38,116,311 +24,456 1.04% 38,675,717
2019-02-11 2019-02-04 1.015 38,091,855 +49,671 1.04% 38,650,902
2019-02-08 2019-01-31 1.015 38,042,184 -29,223 1.04% 38,600,502
2019-01-31 2019-01-29 0.978 38,071,407 -2,898 1.04% 37,250,506
2019-01-30 2019-01-28 0.978 38,074,305 +49,671 1.04% 37,253,341
2019-01-29 2019-01-25 1.003 38,024,634 -37,584 1.03% 38,123,377
2019-01-28 2019-01-24 1.003 38,062,218 +123,350 1.04% 38,161,058
2019-01-25 2019-01-23 0.978 37,938,868 +40,895 1.03% 37,120,825
2019-01-23 2019-01-21 0.942 37,897,973 -128,316 1.03% 35,707,448
2019-01-22 2019-01-18 0.918 38,026,289 +15,894 1.03% 34,909,672
2019-01-21 2019-01-17 0.906 38,010,395 +80,302 1.03% 34,435,935
2019-01-18 2019-01-16 0.882 37,930,093 -2,732 1.03% 33,446,832
2019-01-17 2019-01-15 0.870 37,932,825 -82,785 1.03% 32,991,033
2019-01-15 2019-01-11 0.846 38,015,610 -49,671 1.03% 32,144,615
2019-01-14 2019-01-10 0.833 38,065,281 -5,216 1.04% 31,726,806
2019-01-11 2019-01-09 0.833 38,070,497 -13,328 1.04% 31,731,154
2019-01-10 2019-01-08 0.821 38,083,825 -7,782 1.04% 31,282,230
2019-01-09 2019-01-07 0.821 38,091,607 -4,967 1.04% 31,288,622
2019-01-08 2019-01-04 0.821 38,096,574 -4,139 1.04% 31,292,702
2019-01-03 2018-12-31 0.821 38,100,713 +7,450 1.04% 31,296,102
2019-01-02 2018-12-27 0.821 38,093,263 +4,140 1.04% 31,289,982
2018-12-28 2018-12-24 0.797 38,089,123 +41,392 1.04% 30,366,388
2018-12-27 2018-12-20 0.809 38,047,731 +81,130 1.04% 30,792,985
2018-12-21 2018-12-19 0.833 37,966,601 -166 1.03% 31,644,558
2018-12-20 2018-12-18 0.821 37,966,767 -1,573 1.03% 31,186,078
2018-12-19 2018-12-17 0.821 37,968,340 -39,074 1.03% 31,187,370
2018-12-18 2018-12-14 0.821 38,007,414 -3,312 1.03% 31,219,465
2018-12-17 2018-12-13 0.833 38,010,726 -167,060 1.03% 31,681,336
2018-12-14 2018-12-12 0.833 38,177,786 -11,673 1.04% 31,820,577
2018-12-12 2018-12-10 0.809 38,189,459 +1,353,160 1.04% 30,907,689
2018-12-07 2018-12-05 0.846 36,836,299 -8,279 1.00% 31,147,433
2018-12-04 2018-11-30 0.846 36,844,578 -41,392 1.00% 31,154,433
2018-12-03 2018-11-29 0.833 36,885,970 +49,671 1.00% 30,743,869
2018-11-30 2018-11-28 0.846 36,836,299 +20,696 1.00% 31,147,433
2018-11-26 2018-11-22 0.872 36,815,603 +24,835 1.00% 32,117,477
2018-11-23 2018-11-21 0.860 36,790,768 +711,341 1.00% 31,643,757
2018-11-20 2018-11-16 0.860 36,079,427 +4,069 1.00% 31,031,933
2018-11-19 2018-11-15 0.860 36,075,358 +40,693 1.00% 31,028,433
2018-11-13 2018-11-09 0.860 36,034,665 +126,148 1.00% 30,993,433
2018-11-09 2018-11-07 0.872 35,908,517 +97,663 0.99% 31,326,146
2018-11-08 2018-11-06 0.860 35,810,854 -32,555 0.99% 30,800,933
2018-11-07 2018-11-05 0.872 35,843,409 +61,040 0.99% 31,269,347
2018-11-06 2018-11-02 0.872 35,782,369 +48,831 0.99% 31,216,096
2018-11-05 2018-11-01 0.836 35,733,538 -12,208 0.99% 29,856,307
2018-11-01 2018-10-30 0.836 35,745,746 +113,941 0.99% 29,866,507
2018-10-30 2018-10-26 0.836 35,631,805 +4,069 0.99% 29,771,306
2018-10-29 2018-10-25 0.811 35,627,736 +40,693 0.99% 28,892,380
2018-10-26 2018-10-24 0.823 35,587,043 +40,693 0.99% 29,296,643
2018-10-23 2018-10-19 0.836 35,546,350 +48,831 0.98% 29,699,906
2018-10-22 2018-10-18 0.848 35,497,519 -4,069 0.98% 30,095,270
2018-10-19 2018-10-16 0.848 35,501,588 +81,386 0.98% 30,098,720
2018-10-18 2018-10-15 0.848 35,420,202 -69,178 0.98% 30,029,720
2018-10-16 2018-10-12 0.848 35,489,380 +81,386 0.98% 30,088,370
2018-10-15 2018-10-11 0.823 35,407,994 +40,693 0.98% 29,149,243
2018-10-12 2018-10-10 0.860 35,367,301 +81,385 0.98% 30,419,433
2018-10-04 2018-10-02 0.922 35,285,916 +105,802 0.98% 32,517,250
2018-10-03 2018-09-28 0.922 35,180,114 +101,732 0.97% 32,419,750
2018-10-02 2018-09-27 0.922 35,078,382 +61,040 0.97% 32,326,000
2018-09-27 2018-09-24 0.922 35,017,342 +81,386 0.97% 32,269,750
2018-09-24 2018-09-20 0.909 34,935,956 +81,385 0.97% 31,765,486
2018-09-17 2018-09-13 0.860 34,854,571 -81,385 0.96% 29,978,433
2018-09-14 2018-09-12 0.860 34,935,956 +4,069 0.97% 30,048,433
2018-09-13 2018-09-11 0.885 34,931,887 -40,693 0.97% 30,903,360
2018-09-10 2018-09-06 0.958 34,972,580 -16,277 0.97% 33,517,640
2018-08-30 2018-08-28 1.020 34,988,857 +333,682 0.97% 35,682,806
2018-08-29 2018-08-27 1.044 34,655,175 +40,693 0.96% 36,194,133
2018-08-28 2018-08-24 1.057 34,614,482 +8,138 0.96% 36,576,946
2018-08-24 2018-08-22 1.143 34,606,344 +317,405 0.96% 39,544,840
2018-08-21 2018-08-17 1.094 34,288,939 +24,416 0.95% 37,496,886
2018-08-17 2018-08-15 1.143 34,264,523 -65,109 0.95% 39,154,239
2018-08-16 2018-08-14 1.167 34,329,632 +24,416 0.95% 40,072,266
2018-08-15 2018-08-13 1.192 34,305,216 -8,139 0.95% 40,886,793
2018-08-13 2018-08-09 1.192 34,313,355 +32,555 0.95% 40,896,493
2018-08-10 2018-08-08 1.143 34,280,800 +4,069 0.95% 39,172,839
2018-08-09 2018-08-07 1.180 34,276,731 +8,138 0.95% 40,431,680
2018-08-08 2018-08-06 1.192 34,268,593 -113,940 0.95% 40,843,144
2018-08-07 2018-08-03 1.118 34,382,533 -32,554 0.95% 38,444,163
2018-08-06 2018-08-02 1.130 34,415,087 -126,148 0.95% 38,903,426
2018-08-02 2018-07-31 1.044 34,541,235 -48,832 0.96% 36,075,133
2018-08-01 2018-07-30 1.032 34,590,067 +260,435 0.96% 35,701,120
2018-07-31 2018-07-27 0.922 34,329,632 -504,592 0.95% 31,636,000
2018-07-30 2018-07-26 0.909 34,834,224 -195,326 0.96% 31,672,986
2018-07-27 2018-07-25 0.897 35,029,550 -8,139 0.97% 31,420,173
2018-07-26 2018-07-24 0.909 35,037,689 -1,082,431 0.97% 31,857,987
2018-07-25 2018-07-23 0.885 36,120,120 +81,385 1.00% 31,954,559
2018-07-24 2018-07-20 0.885 36,038,735 -370,305 1.00% 31,882,560
2018-07-23 2018-07-19 0.872 36,409,040 -16,277 1.01% 31,762,796
2018-07-20 2018-07-18 0.872 36,425,317 -244,158 1.01% 31,776,996
2018-07-18 2018-07-16 0.836 36,669,475 -203,464 1.02% 30,638,307
2018-07-17 2018-07-13 0.836 36,872,939 -244,158 1.02% 30,808,306
2018-07-16 2018-07-12 0.836 37,117,097 -716,195 1.03% 31,012,307
2018-07-13 2018-07-11 0.811 37,833,292 -4,070 1.05% 30,680,980
2018-07-12 2018-07-10 0.811 37,837,362 -12,207 1.05% 30,684,280
2018-07-11 2018-07-09 0.786 37,849,569 +447,622 1.05% 29,764,053
2018-07-10 2018-07-06 0.774 37,401,947 -97,663 1.04% 28,952,490
2018-07-05 2018-07-03 0.824 37,499,610 +1,145,946 1.04% 30,900,398
2018-06-27 2018-06-25 0.824 36,353,664 -63,106 1.04% 29,956,116
2018-06-19 2018-06-14 0.849 36,416,770 +508,787 1.04% 30,931,443
2018-06-15 2018-06-13 0.849 35,907,983 -7,888 1.03% 30,499,293
2018-06-01 2018-05-30 0.849 35,915,871 +78,882 1.03% 30,505,993
2018-05-30 2018-05-28 0.811 35,836,989 +78,881 1.02% 29,076,053
2018-04-19 2018-04-17 0.824 35,758,108 -67,049 1.02% 29,465,367
2018-04-18 2018-04-16 0.824 35,825,157 -145,931 1.02% 29,520,616
2018-04-03 2018-03-28 0.862 35,971,088 +15,776 1.03% 31,008,906
2018-03-26 2018-03-22 0.887 35,955,312 -23,664 1.03% 31,906,933
2018-03-23 2018-03-21 0.913 35,978,976 +31,552 1.03% 32,840,159
2018-03-15 2018-03-13 0.824 35,947,424 -102,546 1.03% 29,621,367
2018-02-28 2018-02-26 0.773 36,049,970 +15,776 1.03% 27,877,813
2018-02-13 2018-02-09 0.748 36,034,194 -15,776 1.03% 26,951,987
2018-02-07 2018-02-05 0.786 36,049,970 +78,882 1.03% 28,334,826
2018-02-01 2018-01-30 0.786 35,971,088 +39,441 1.03% 28,272,826
2018-01-30 2018-01-26 0.799 35,931,647 -118,323 1.03% 28,697,339
2018-01-24 2018-01-22 0.786 36,049,970 -51,273 1.03% 28,334,826
2018-01-22 2018-01-18 0.799 36,101,243 -55,217 1.03% 28,832,790
2018-01-19 2018-01-17 0.799 36,156,460 -7,888 1.03% 28,876,890
2018-01-17 2018-01-15 0.811 36,164,348 +39,440 1.03% 29,341,653
2018-01-04 2018-01-02 0.799 36,124,908 -78,881 1.03% 28,851,690
2017-12-22 2017-12-20 0.773 36,203,789 -118,323 1.03% 27,996,763
2017-12-21 2017-12-19 0.773 36,322,112 -315,526 1.04% 28,088,263
2017-12-14 2017-12-12 0.799 36,637,638 -7,888 1.05% 29,261,190
2017-12-11 2017-12-07 0.786 36,645,526 -236,645 1.05% 28,802,926
2017-12-08 2017-12-06 0.786 36,882,171 -7,889 1.05% 28,988,926
2017-12-05 2017-12-01 0.786 36,890,060 -39,440 1.05% 28,995,127
2017-11-24 2017-11-22 0.814 36,929,500 -39,441 1.05% 30,056,379
2017-11-23 2017-11-21 0.814 36,968,941 +52,620 1.06% 30,088,479
2017-11-22 2017-11-20 0.801 36,916,321 -86,499 1.06% 29,576,189
2017-11-21 2017-11-17 0.814 37,002,820 -314,541 1.06% 30,116,053
2017-11-20 2017-11-16 0.801 37,317,361 -70,771 1.07% 29,897,490
2017-11-16 2017-11-14 0.801 37,388,132 -86,499 1.07% 29,954,189
2017-11-13 2017-11-09 0.814 37,474,631 -15,727 1.07% 30,500,053
2017-11-09 2017-11-07 0.801 37,490,358 -15,727 1.07% 30,036,090
2017-11-02 2017-10-31 0.801 37,506,085 +275,223 1.07% 30,048,690
2017-11-01 2017-10-30 0.788 37,230,862 -125,816 1.07% 29,354,726
2017-10-31 2017-10-27 0.814 37,356,678 +507,196 1.07% 30,404,053
2017-10-27 2017-10-25 0.801 36,849,482 -27,522 1.06% 29,522,640
2017-10-26 2017-10-24 0.801 36,877,004 +314,541 1.06% 29,544,690
2017-10-25 2017-10-23 0.801 36,562,463 +283,086 1.05% 29,292,690
2017-10-19 2017-10-17 0.865 36,279,377 -23,590 1.04% 31,372,707
2017-10-12 2017-10-10 0.852 36,302,967 -3,932 1.04% 30,931,443
2017-10-10 2017-10-06 0.801 36,306,899 +23,591 1.04% 29,087,940
2017-10-09 2017-10-04 0.788 36,283,308 -39,318 1.04% 28,607,626
2017-09-18 2017-09-14 0.788 36,322,626 -3,932 1.04% 28,638,626
2017-09-07 2017-09-05 0.738 36,326,558 -157,270 1.04% 26,793,873
2017-09-06 2017-09-04 0.712 36,483,828 +7,863 1.05% 25,981,946
2017-09-04 2017-08-31 0.750 36,475,965 -326,335 1.04% 27,367,937
2017-09-01 2017-08-30 0.738 36,802,300 -3,932 1.05% 27,144,773
2017-08-30 2017-08-28 0.738 36,806,232 -448,221 1.05% 27,147,673
2017-08-28 2017-08-24 0.699 37,254,453 -15,727 1.07% 26,056,983
2017-08-25 2017-08-22 0.674 37,270,180 +3,932 1.07% 25,120,057
2017-08-21 2017-08-17 0.725 37,266,248 -31,454 1.07% 27,013,060
2017-08-16 2017-08-14 0.725 37,297,702 +298,814 1.07% 27,035,860
2017-08-15 2017-08-11 0.738 36,998,888 +165,133 1.06% 27,289,773
2017-08-08 2017-08-04 0.852 36,833,755 -7,863 1.06% 31,383,693
2017-08-01 2017-07-28 0.865 36,841,618 +15,727 1.06% 31,858,906
2017-07-31 2017-07-27 0.877 36,825,891 -39,318 1.06% 32,313,620
2017-07-28 2017-07-26 0.877 36,865,209 -62,908 1.06% 32,348,120
2017-07-24 2017-07-20 0.814 36,928,117 -7,863 1.06% 30,055,253
2017-07-19 2017-07-17 0.801 36,935,980 -39,318 1.06% 29,591,940
2017-07-17 2017-07-13 0.801 36,975,298 -19,659 1.06% 29,623,440
2017-07-06 2017-07-04 0.839 36,994,957 +149,407 1.06% 31,050,580
2017-07-04 2017-06-30 0.776 36,845,550 +125,816 1.06% 28,582,363
2017-07-03 2017-06-29 0.801 36,719,734 +47,182 1.05% 29,418,690
2017-06-29 2017-06-27 0.776 36,672,552 -15,728 1.05% 28,448,163
2017-06-27 2017-06-23 0.801 36,688,280 +70,772 1.05% 29,393,490
2017-06-26 2017-06-22 0.801 36,617,508 +114,021 1.05% 29,336,790
2017-06-19 2017-06-15 0.865 36,503,487 -912,168 1.05% 31,566,507
2017-06-15 2017-06-13 0.820 37,415,655 +283,452 1.07% 30,684,512
2017-06-14 2017-06-12 0.820 37,132,203 -117,059 1.07% 30,452,053
2017-06-13 2017-06-09 0.820 37,249,262 -1,010,611 1.08% 30,548,053
2017-06-08 2017-06-06 0.807 38,259,873 +15,608 1.10% 30,886,590
2017-06-05 2017-06-01 0.743 38,244,265 +39,020 1.10% 28,423,673
2017-06-02 2017-05-31 0.743 38,205,245 +39,020 1.10% 28,394,673
2017-06-01 2017-05-29 0.756 38,166,225 -78,040 1.10% 28,854,736
2017-05-24 2017-05-22 0.756 38,244,265 -7,804 1.10% 28,913,737
2017-05-16 2017-05-12 0.743 38,252,069 +7,804 1.10% 28,429,473
2017-05-15 2017-05-11 0.756 38,244,265 +66,334 1.10% 28,913,737
2017-05-12 2017-05-10 0.756 38,177,931 +3,902 1.10% 28,863,586
2017-05-11 2017-05-09 0.756 38,174,029 -27,314 1.10% 28,860,636
2017-05-04 2017-04-28 0.807 38,201,343 -23,412 1.10% 30,839,340
2017-04-25 2017-04-21 0.756 38,224,755 -19,510 1.10% 28,898,987
2017-04-19 2017-04-13 0.769 38,244,265 -11,706 1.10% 29,403,800
2017-04-12 2017-04-10 0.769 38,255,971 -413,609 1.10% 29,412,800
2017-04-11 2017-04-07 0.782 38,669,580 +7,804 1.12% 30,226,313
2017-04-10 2017-04-06 0.794 38,661,776 -23,411 1.12% 30,715,627
2017-04-07 2017-04-05 0.794 38,685,187 -249,727 1.12% 30,734,226
2017-04-05 2017-03-31 0.807 38,934,914 -27,313 1.12% 31,431,540
2017-04-03 2017-03-30 0.807 38,962,227 +62,431 1.12% 31,453,589
2017-03-31 2017-03-29 0.833 38,899,796 -148,275 1.12% 32,400,116
2017-03-30 2017-03-28 0.743 39,048,071 +93,647 1.13% 29,021,073
2017-03-28 2017-03-24 0.743 38,954,424 -15,607 1.12% 28,951,473
2017-03-27 2017-03-23 0.756 38,970,031 -93,648 1.12% 29,462,436
2017-03-22 2017-03-20 0.756 39,063,679 -78,039 1.13% 29,533,237
2017-03-10 2017-03-08 0.743 39,141,718 -124,863 1.13% 29,090,673
2017-03-08 2017-03-06 0.756 39,266,581 -62,432 1.13% 29,686,636
2017-03-07 2017-03-03 0.756 39,329,013 -3,902 1.14% 29,733,837
2017-03-06 2017-03-02 0.769 39,332,915 -7,804 1.14% 30,240,800
2017-03-02 2017-02-28 0.782 39,340,719 +78,040 1.14% 30,750,913
2017-03-01 2017-02-27 0.769 39,262,679 -31,216 1.13% 30,186,800
2017-02-28 2017-02-24 0.756 39,293,895 -3,902 1.13% 29,707,286
2017-02-22 2017-02-20 0.679 39,297,797 +62,431 1.13% 26,688,856
2017-02-20 2017-02-16 0.679 39,235,366 -27,313 1.13% 26,646,457
2017-02-13 2017-02-09 0.679 39,262,679 -15,608 1.13% 26,665,006
2017-02-07 2017-02-03 0.628 39,278,287 -23,412 1.13% 24,662,353
2017-02-01 2017-01-25 0.615 39,301,699 -390,197 1.13% 24,173,440
2017-01-24 2017-01-20 0.654 39,691,896 -15,608 1.15% 25,939,280
2016-12-12 2016-12-08 0.718 39,707,504 -27,314 1.15% 28,493,546
2016-12-09 2016-12-07 0.718 39,734,818 -27,314 1.15% 28,513,147
2016-12-08 2016-12-06 0.718 39,762,132 -15,608 1.15% 28,532,747
2016-12-02 2016-11-30 0.756 39,777,740 -11,705 1.15% 30,073,087
2016-11-28 2016-11-24 0.718 39,789,445 -15,608 1.15% 28,552,346
2016-11-24 2016-11-22 0.707 39,805,053 +91,616 1.15% 28,154,033
2016-11-23 2016-11-21 0.707 39,713,437 -69,985 1.15% 28,089,233
2016-11-18 2016-11-16 0.707 39,783,422 -34,992 1.15% 28,138,733
2016-11-17 2016-11-15 0.707 39,818,414 -120,529 1.15% 28,163,483
2016-11-15 2016-11-11 0.707 39,938,943 -159,410 1.16% 28,248,733
2016-11-14 2016-11-10 0.720 40,098,353 -419,907 1.16% 28,877,147
2016-11-10 2016-11-08 0.694 40,518,260 -23,329 1.17% 28,137,420
2016-11-08 2016-11-04 0.694 40,541,589 -69,984 1.17% 28,153,620
2016-11-07 2016-11-03 0.720 40,611,573 -134,097 1.18% 29,246,746
2016-11-03 2016-11-01 0.720 40,745,670 -2,509 1.18% 29,343,317
2016-11-02 2016-10-31 0.720 40,748,179 -60,196 1.18% 29,345,124
2016-10-31 2016-10-27 0.733 40,808,375 -67,006 1.18% 29,913,269
2016-10-27 2016-10-25 0.733 40,875,381 +76,437 1.18% 29,962,386
2016-10-26 2016-10-24 0.720 40,798,944 -13,897 1.18% 29,381,683
2016-10-25 2016-10-20 0.694 40,812,841 -54,102 1.18% 28,341,988
2016-10-24 2016-10-19 0.720 40,866,943 -57,080 1.18% 29,430,653
2016-10-20 2016-10-18 0.720 40,924,023 -24,238 1.19% 29,471,760
2016-10-19 2016-10-17 0.720 40,948,261 -70,894 1.19% 29,489,215
2016-10-18 2016-10-14 0.733 41,019,155 -72,218 1.19% 30,067,775
2016-10-17 2016-10-13 0.733 41,091,373 -3,061 1.19% 30,120,712
2016-10-14 2016-10-12 0.746 41,094,434 -22,584 1.19% 30,651,428
2016-10-12 2016-10-07 0.772 41,117,018 -27,216 1.19% 31,725,800
2016-10-11 2016-10-06 0.772 41,144,234 -15,552 1.19% 31,746,800
2016-10-07 2016-10-05 0.784 41,159,786 +19,440 1.19% 32,288,113
2016-10-05 2016-10-03 0.746 41,140,346 -536,549 1.19% 30,685,673
2016-10-04 2016-09-30 0.707 41,676,895 -7,776 1.21% 29,477,983
2016-10-03 2016-09-29 0.694 41,684,671 -23,328 1.21% 28,947,420
2016-09-30 2016-09-28 0.720 41,707,999 -15,553 1.21% 30,036,346
2016-09-26 2016-09-22 0.759 41,723,552 -27,216 1.21% 31,657,237
2016-09-22 2016-09-20 0.759 41,750,768 -3,888 1.21% 31,677,887
2016-09-20 2016-09-15 0.733 41,754,656 -1,444,394 1.21% 30,606,910
2016-09-15 2016-09-13 0.772 43,199,050 -7,525 1.25% 33,332,291
2016-09-14 2016-09-12 0.772 43,206,575 +1,756 1.25% 33,338,097
2016-09-13 2016-09-09 0.784 43,204,819 -14,549 1.25% 33,892,355
2016-08-31 2016-08-29 0.772 43,219,368 +79,140 1.25% 33,347,968
2016-08-30 2016-08-26 0.772 43,140,228 +5,267 1.25% 33,286,904
2016-08-29 2016-08-25 0.772 43,134,961 +3,512 1.25% 33,282,840
2016-08-25 2016-08-23 0.772 43,131,449 -44,901 1.25% 33,280,130
2016-08-24 2016-08-22 0.772 43,176,350 +224,377 1.25% 33,314,776
2016-08-22 2016-08-18 0.772 42,951,973 +5,268 1.24% 33,141,647
2016-08-19 2016-08-17 0.746 42,946,705 +5,267 1.24% 32,032,996
2016-08-18 2016-08-16 0.694 42,941,438 +8,780 1.24% 29,820,166
2016-08-17 2016-08-15 0.669 42,932,658 +3,511 1.24% 28,709,844
2016-08-15 2016-08-11 0.630 42,929,147 +1,756 1.24% 27,051,295
2016-08-10 2016-08-08 0.656 42,927,391 +1,756 1.24% 28,154,278
2016-08-09 2016-08-05 0.630 42,925,635 +1,756 1.24% 27,049,082
2016-08-08 2016-08-04 0.630 42,923,879 +19,314 1.24% 27,047,975
2016-08-04 2016-08-01 0.611 42,904,565 +3,888 1.24% 26,208,178
2016-08-03 2016-07-29 0.585 42,900,677 -5,913,703 1.24% 25,102,401
2016-08-01 2016-07-28 0.630 48,814,380 +11,664 1.41% 30,759,805
2016-07-27 2016-07-25 0.733 48,802,716 +3,888 1.41% 35,773,264
2016-07-25 2016-07-21 0.720 48,798,828 +7,776 1.41% 35,142,863
2016-07-15 2016-07-13 0.682 48,791,052 -77,760 1.41% 33,254,910
2016-07-13 2016-07-11 0.682 48,868,812 -69,985 1.42% 33,307,909
2016-07-12 2016-07-08 0.682 48,938,797 -3,888 1.42% 33,355,609
2016-07-08 2016-07-06 0.701 48,942,685 +3,888 1.42% 34,305,302
2016-07-07 2016-07-05 0.675 48,938,797 +456,989 1.42% 33,032,111
2016-07-06 2016-07-04 0.688 48,481,808 +7,704 1.42% 33,352,959
2016-07-04 2016-06-29 0.662 48,474,104 +12,105 1.42% 32,089,257
2016-06-30 2016-06-28 0.675 48,461,999 +1,731 1.42% 32,710,288
2016-06-29 2016-06-27 0.688 48,460,268 +5,188 1.42% 33,338,141
2016-06-28 2016-06-24 0.649 48,455,080 +1,731 1.42% 31,447,709
2016-06-27 2016-06-23 0.688 48,453,349 +3,459 1.42% 33,333,381
2016-06-24 2016-06-22 0.675 48,449,890 +15,408 1.42% 32,702,115
2016-06-23 2016-06-21 0.688 48,434,482 +5,188 1.42% 33,320,402
2016-06-22 2016-06-20 0.675 48,429,294 +31,130 1.42% 32,688,213
2016-06-21 2016-06-17 0.675 48,398,164 +22,483 1.42% 32,667,201
2016-06-20 2016-06-16 0.701 48,375,681 +1,730 1.41% 33,907,873
2016-06-14 2016-06-10 0.701 48,373,951 -227,270 1.41% 33,906,660
2016-06-08 2016-06-06 0.675 48,601,221 -88,597 1.42% 32,804,258
2016-06-07 2016-06-03 0.662 48,689,818 -450,688 1.42% 32,232,057
2016-06-03 2016-06-01 0.688 49,140,506 -188,750 1.44% 33,806,109
2016-06-02 2016-05-31 0.701 49,329,256 -2,749,112 1.44% 34,576,261
2016-06-01 2016-05-30 0.766 52,078,368 +1,282,728 1.52% 39,883,115
2016-05-30 2016-05-26 0.753 50,795,640 -3,852 1.49% 38,241,430
2016-05-27 2016-05-25 0.753 50,799,492 +254,234 1.49% 38,244,330
2016-05-26 2016-05-24 0.740 50,545,258 -53,929 1.48% 37,396,846
2016-05-25 2016-05-23 0.779 50,599,187 +88,597 1.48% 39,407,101
2016-05-24 2016-05-20 0.779 50,510,590 +19,260 1.48% 39,338,101
2016-05-20 2016-05-18 0.792 50,491,330 -770,407 1.48% 39,978,486
2016-05-18 2016-05-16 0.766 51,261,737 +38,521 1.50% 39,257,716
2016-05-17 2016-05-13 0.792 51,223,216 -127,118 1.50% 40,557,985
2016-05-12 2016-05-10 0.857 51,350,334 -3,852 1.50% 43,991,311
2016-05-10 2016-05-06 0.870 51,354,186 +3,852 1.50% 44,661,196
2016-05-06 2016-05-04 0.870 51,350,334 +61,633 1.50% 44,657,846
2016-05-05 2016-05-03 0.870 51,288,701 +114,620 1.50% 44,604,246
2016-05-04 2016-04-29 0.870 51,174,081 +77,041 1.50% 44,504,564
2016-05-03 2016-04-28 0.883 51,097,040 +42,373 1.49% 45,100,811
2016-04-27 2016-04-25 0.883 51,054,667 +23,112 1.49% 45,063,411
2016-04-26 2016-04-22 0.883 51,031,555 +3,852 1.49% 45,043,011
2016-04-25 2016-04-21 0.896 51,027,703 +3,852 1.49% 45,701,958
2016-04-22 2016-04-20 0.870 51,023,851 -11,556 1.49% 44,373,914
2016-04-20 2016-04-18 0.857 51,035,407 +11,556 1.49% 43,721,516
2016-04-15 2016-04-13 0.857 51,023,851 +130,969 1.49% 43,711,616
2016-04-14 2016-04-12 0.883 50,892,882 -3,852 1.49% 44,920,611
2016-04-13 2016-04-11 0.883 50,896,734 +3,852 1.49% 44,924,011
2016-04-07 2016-04-05 0.857 50,892,882 -7,704 1.49% 43,599,417
2016-04-01 2016-03-30 0.883 50,900,586 +7,704 1.49% 44,927,411
2016-03-29 2016-03-23 0.870 50,892,882 +15,408 1.49% 44,260,014
2016-03-24 2016-03-22 0.883 50,877,474 +312,015 1.49% 44,907,011
2016-03-22 2016-03-18 0.857 50,565,459 +26,964 1.48% 43,318,917
2016-03-21 2016-03-17 0.844 50,538,495 +7,704 1.48% 42,639,820
2016-03-18 2016-03-16 0.844 50,530,791 +38,521 1.48% 42,633,320
2016-03-17 2016-03-15 0.818 50,492,270 +38,520 1.48% 41,290,025
2016-03-16 2016-03-14 0.857 50,453,750 -241,908 1.48% 43,223,217
2016-03-15 2016-03-11 0.870 50,695,658 +46,225 1.48% 44,088,494
2016-03-11 2016-03-09 0.857 50,649,433 -14,638 1.48% 43,390,856
2016-03-10 2016-03-08 0.857 50,664,071 +19,260 1.48% 43,403,397
2016-03-08 2016-03-04 0.818 50,644,811 +2,985,328 1.48% 41,414,765
2016-03-04 2016-03-02 0.831 47,659,483 +61,632 1.39% 39,592,142
2016-03-02 2016-02-29 0.831 47,597,851 +146,378 1.39% 39,540,942
2016-02-29 2016-02-25 0.818 47,451,473 +30,816 1.39% 38,803,415
2016-02-26 2016-02-24 0.831 47,420,657 +30,816 1.39% 39,393,742
2016-02-25 2016-02-23 0.831 47,389,841 +42,373 1.39% 39,368,142
2016-02-24 2016-02-22 0.844 47,347,468 +3,852 1.38% 39,947,519
2016-02-22 2016-02-18 0.844 47,343,616 +101,308 1.38% 39,944,269
2016-02-19 2016-02-17 0.831 47,242,308 +46,225 1.38% 39,245,582
2016-02-17 2016-02-15 0.831 47,196,083 +11,556 1.38% 39,207,182
2016-02-12 2016-02-05 0.844 47,184,527 -3,852 1.38% 39,810,044
2016-02-02 2016-01-29 0.883 47,188,379 -105,161 1.38% 41,650,831
2016-01-27 2016-01-25 0.831 47,293,540 +23,112 1.38% 39,288,142
2016-01-21 2016-01-19 0.870 47,270,428 -34,668 1.38% 41,109,674
2016-01-15 2016-01-13 0.870 47,305,096 +46,225 1.38% 41,139,824
2016-01-11 2016-01-07 0.831 47,258,871 -92,449 1.38% 39,259,342
2016-01-08 2016-01-06 0.909 47,351,320 +7,704 1.38% 43,023,905
2015-12-30 2015-12-28 0.909 47,343,616 +53,928 1.38% 43,016,905
2015-12-22 2015-12-18 1.077 47,289,688 -1,348,212 1.38% 50,947,660
2015-12-21 2015-12-17 0.999 48,637,900 +173,341 1.42% 48,612,196
2015-12-18 2015-12-16 1.038 48,464,559 -38,520 1.42% 50,326,178
2015-12-16 2015-12-14 0.909 48,503,079 -78,581 1.42% 44,070,405
2015-12-14 2015-12-10 0.948 48,581,660 +38,520 1.42% 46,033,597
2015-12-11 2015-12-09 0.909 48,543,140 +154,081 1.42% 44,106,805
2015-12-10 2015-12-08 0.948 48,389,059 -34,668 1.41% 45,851,097
2015-12-09 2015-12-07 1.064 48,423,727 +38,520 1.42% 51,540,872
2015-12-04 2015-12-02 1.207 48,385,207 -61,632 1.41% 58,408,392
2015-12-02 2015-11-30 1.194 48,446,839 -254,235 1.42% 57,853,944
2015-12-01 2015-11-27 1.207 48,701,074 -15,408 1.42% 58,789,692
2015-11-30 2015-11-26 1.194 48,716,482 +23,112 1.42% 58,175,945
2015-11-27 2015-11-25 1.181 48,693,370 +26,965 1.42% 57,516,298
2015-11-26 2015-11-24 1.207 48,666,405 +26,964 1.42% 58,747,841
2015-11-25 2015-11-23 1.207 48,639,441 -19,260 1.42% 58,715,291
2015-11-24 2015-11-20 1.207 48,658,701 -3,852 1.42% 58,738,541
2015-11-23 2015-11-19 1.207 48,662,553 +53,928 1.42% 58,743,191
2015-11-18 2015-11-16 1.220 48,608,625 +38,521 1.42% 59,309,039
2015-11-10 2015-11-06 1.272 48,570,104 +15,408 1.42% 61,783,827
2015-11-06 2015-11-04 1.324 48,554,696 +354,387 1.42% 64,285,216
2015-10-30 2015-10-28 1.275 48,200,309 -770 1.41% 61,438,813
2015-10-29 2015-10-27 1.249 48,201,079 +98,369 1.41% 60,185,921
2015-10-28 2015-10-26 1.236 48,102,710 +126,858 1.41% 59,437,436
2015-10-27 2015-10-23 1.275 47,975,852 +42,286 1.41% 61,152,707
2015-10-26 2015-10-22 1.288 47,933,566 +136,084 1.40% 61,722,265
2015-10-23 2015-10-20 1.262 47,797,482 +197,590 1.40% 60,303,660
2015-10-22 2015-10-19 1.262 47,599,892 +30,754 1.39% 60,054,371
2015-10-20 2015-10-16 1.262 47,569,138 +34,597 1.39% 60,015,570
2015-10-19 2015-10-15 1.288 47,534,541 +3,844 1.39% 61,208,455
2015-10-16 2015-10-14 1.275 47,530,697 +7,689 1.39% 60,585,288
2015-10-15 2015-10-13 1.288 47,523,008 -23,065 1.39% 61,193,604
2015-10-14 2015-10-12 1.288 47,546,073 -1,749,100 1.39% 61,223,304
2015-10-13 2015-10-09 1.301 49,295,173 +23,065 1.44% 64,116,722
2015-10-12 2015-10-08 1.301 49,272,108 +123,014 1.44% 64,086,722
2015-10-09 2015-10-07 1.275 49,149,094 -169,144 1.44% 62,648,187
2015-10-08 2015-10-06 1.275 49,318,238 -111,481 1.45% 62,863,788
2015-10-06 2015-10-02 1.314 49,429,719 +128,167 1.45% 64,934,639
2015-10-02 2015-09-29 1.340 49,301,552 -327,371 1.44% 66,048,770
2015-09-30 2015-09-25 1.353 49,628,923 +36,561 1.45% 67,132,854
2015-09-29 2015-09-24 1.366 49,592,362 +7,688 1.45% 67,728,430
2015-09-25 2015-09-23 1.379 49,584,674 +20,876 1.45% 68,362,864
2015-09-24 2015-09-22 1.379 49,563,798 -1,500,240 1.45% 68,334,082
2015-09-23 2015-09-21 1.366 51,064,038 +13,651 1.50% 69,738,302
2015-09-22 2015-09-18 1.379 51,050,387 +76,884 1.50% 70,383,656
2015-09-21 2015-09-17 1.379 50,973,503 +4,629 1.49% 70,277,655
2015-09-18 2015-09-16 1.366 50,968,874 +3,844 1.49% 69,608,337
2015-09-17 2015-09-15 1.353 50,965,030 -3,451 1.49% 68,940,200
2015-09-16 2015-09-14 1.353 50,968,481 +8,748 1.49% 68,944,869
2015-09-15 2015-09-11 1.366 50,959,733 -55,545 1.49% 69,595,853
2015-09-14 2015-09-10 1.366 51,015,278 -44,012 1.49% 69,671,711
2015-09-11 2015-09-09 1.366 51,059,290 +12,711 1.50% 69,731,818
2015-09-10 2015-09-08 1.340 51,046,579 -3,844 1.50% 68,386,564
2015-09-08 2015-09-04 1.327 51,050,423 +568,938 1.50% 67,727,717
2015-09-04 2015-09-01 1.392 50,481,485 +238,339 1.48% 70,255,903
2015-09-02 2015-08-31 1.392 50,243,146 -61,507 1.47% 69,924,202
2015-09-01 2015-08-28 1.405 50,304,653 +1,537,670 1.47% 70,664,100
2015-08-31 2015-08-27 1.392 48,766,983 -1,614,553 1.43% 67,869,802
2015-08-27 2015-08-25 1.392 50,381,536 -146,079 1.48% 70,116,802
2015-08-26 2015-08-24 1.288 50,527,615 -261,404 1.48% 65,062,525
2015-08-25 2015-08-21 1.327 50,789,019 -7,688 1.49% 67,380,917
2015-08-18 2015-08-14 1.405 50,796,707 +7,688 1.49% 71,355,299
2015-08-14 2015-08-12 1.392 50,789,019 -1,537,670 1.49% 70,683,903
2015-08-11 2015-08-07 1.431 52,326,689 +3,844 1.53% 74,865,695
2015-08-06 2015-08-04 1.418 52,322,845 -23,065 1.53% 74,179,648
2015-08-04 2015-07-31 1.392 52,345,910 +30,754 1.53% 72,850,653
2015-07-29 2015-07-27 1.379 52,315,156 -2,998,456 1.53% 72,127,405
2015-07-28 2015-07-24 1.431 55,313,612 +53,818 1.62% 79,139,194
2015-07-23 2015-07-21 1.444 55,259,794 -65,351 1.62% 79,780,942
2015-07-22 2015-07-20 1.431 55,325,145 +3,844 1.62% 79,155,695
2015-07-16 2015-07-14 1.392 55,321,301 -384,417 1.62% 76,991,553
2015-07-15 2015-07-13 1.379 55,705,718 -15,377 1.63% 76,802,005
2015-07-13 2015-07-09 1.288 55,721,095 -438,236 1.63% 71,749,975
2015-07-10 2015-07-08 1.223 56,159,331 -1,691,436 1.65% 68,662,039
2015-07-08 2015-07-06 1.301 57,850,767 -861,095 1.70% 75,244,722
2015-07-07 2015-07-03 1.353 58,711,862 -15,377 1.72% 79,419,310
2015-07-06 2015-07-02 1.353 58,727,239 +65,351 1.72% 79,440,111
2015-07-03 2015-06-30 1.379 58,661,888 +261,404 1.72% 80,877,705
2015-07-02 2015-06-29 1.366 58,400,484 +176,832 1.71% 79,757,708
2015-06-30 2015-06-26 1.418 58,223,652 -76,884 1.71% 82,545,397
2015-06-29 2015-06-25 1.431 58,300,536 -26,909 1.71% 83,412,695
2015-06-26 2015-06-24 1.418 58,327,445 -42,286 1.71% 82,692,547
2015-06-25 2015-06-23 1.418 58,369,731 -76,883 1.71% 82,752,497
2015-06-24 2015-06-22 1.392 58,446,614 +176,832 1.71% 81,341,102
2015-06-23 2015-06-19 1.392 58,269,782 -15,377 1.71% 81,095,002
2015-06-22 2015-06-18 1.392 58,285,159 +34,598 1.71% 81,116,402
2015-06-19 2015-06-17 1.379 58,250,561 +242,183 1.71% 80,310,605
2015-06-18 2015-06-16 1.379 58,008,378 -230,651 1.70% 79,976,705
2015-06-17 2015-06-15 1.405 58,239,029 -38,442 1.71% 81,809,700
2015-06-16 2015-06-12 1.405 58,277,471 -768,835 1.71% 81,863,700
2015-06-15 2015-06-11 1.392 59,046,306 -322,910 1.73% 82,175,703
2015-06-12 2015-06-10 1.392 59,369,216 +38,442 1.74% 82,625,102
2015-06-11 2015-06-09 1.392 59,330,774 +103,792 1.74% 82,571,602
2015-06-09 2015-06-05 1.457 59,226,982 +73,040 1.74% 86,278,889
2015-06-08 2015-06-04 1.470 59,153,942 +30,753 1.73% 86,941,885
2015-06-05 2015-06-03 1.502 59,123,189 -265,248 1.73% 88,820,858
2015-06-04 2015-06-02 1.489 59,388,437 -553,211 1.74% 88,443,520
2015-06-03 2015-06-01 1.489 59,941,648 +302,369 1.76% 89,267,383
2015-06-02 2015-05-29 1.450 59,639,279 +156,926 1.76% 86,479,792
2015-06-01 2015-05-28 1.463 59,482,353 -378,918 1.75% 87,029,289
2015-05-29 2015-05-27 1.476 59,861,271 +19,137 1.76% 88,365,685
2015-05-28 2015-05-26 1.476 59,842,134 -49,757 1.76% 88,337,436
2015-05-27 2015-05-22 1.450 59,891,891 +84,204 1.76% 86,846,091
2015-05-26 2015-05-21 1.437 59,807,687 +38,275 1.76% 85,942,694
2015-05-22 2015-05-20 1.437 59,769,412 -30,620 1.76% 85,887,694
2015-05-21 2015-05-19 1.424 59,800,032 -22,965 1.76% 85,150,497
2015-05-19 2015-05-15 1.424 59,822,997 -348,299 1.76% 85,183,197
2015-05-15 2015-05-13 1.437 60,171,296 +68,894 1.77% 86,465,194
2015-05-14 2015-05-12 1.437 60,102,402 +137,789 1.77% 86,366,195
2015-05-13 2015-05-11 1.411 59,964,613 +153,098 1.76% 84,601,500
2015-05-11 2015-05-07 1.424 59,811,515 +7,655 1.76% 85,166,848
2015-05-08 2015-05-06 1.476 59,803,860 -218,165 1.76% 88,280,936
2015-05-07 2015-05-05 1.476 60,022,025 -76,549 1.77% 88,602,986
2015-05-06 2015-05-04 1.502 60,098,574 -443,985 1.77% 90,286,180
2015-05-05 2015-04-30 1.437 60,542,559 -2,947,145 1.78% 86,998,693
2015-05-04 2015-04-29 1.437 63,489,704 -2,756,078 1.87% 91,233,694
2015-04-30 2015-04-28 1.437 66,245,782 -849,696 1.95% 95,194,134
2015-04-29 2015-04-27 1.437 67,095,478 +252,612 1.97% 96,415,134
2015-04-28 2015-04-24 1.424 66,842,866 -1,136,756 1.97% 95,178,933
2015-04-27 2015-04-23 1.424 67,979,622 -145,443 2.00% 96,797,583
2015-04-24 2015-04-22 1.411 68,125,065 +80,376 2.00% 96,114,731
2015-04-23 2015-04-21 1.450 68,044,689 -237,302 2.00% 98,668,036
2015-04-22 2015-04-20 1.437 68,281,991 -107,169 2.01% 98,120,134
2015-04-21 2015-04-17 1.463 68,389,160 +11,482 2.01% 100,060,937
2015-04-20 2015-04-16 1.463 68,377,678 -298,542 2.01% 100,044,137
2015-04-17 2015-04-15 1.463 68,676,220 -344,471 2.02% 100,480,937
2015-04-16 2015-04-14 1.476 69,020,691 -53,584 2.03% 101,886,588
2015-04-15 2015-04-13 1.437 69,074,275 +1,075,516 2.03% 99,258,634
2015-04-14 2015-04-10 1.411 67,998,759 -313,852 2.00% 95,936,532
2015-04-13 2015-04-09 1.411 68,312,611 -26,792 2.01% 96,379,332
2015-04-10 2015-04-08 1.385 68,339,403 -853,524 2.01% 94,631,629
2015-04-09 2015-04-02 1.385 69,192,927 -7,655 2.04% 95,813,530
2015-04-08 2015-04-01 1.372 69,200,582 +19,138 2.04% 94,920,129
2015-04-02 2015-03-31 1.398 69,181,444 -252,613 2.04% 96,701,380
2015-04-01 2015-03-30 1.385 69,434,057 -91,859 2.04% 96,147,430
2015-03-31 2015-03-27 1.398 69,525,916 -711,907 2.05% 97,182,881
2015-03-27 2015-03-25 1.385 70,237,823 -103,342 2.07% 97,260,429
2015-03-13 2015-03-11 1.437 70,341,165 +302,369 2.07% 101,079,134
2015-03-12 2015-03-10 1.385 70,038,796 -283,232 2.06% 96,984,830
2015-03-11 2015-03-09 1.372 70,322,028 +30,620 2.07% 96,458,379
2015-03-09 2015-03-05 1.332 70,291,408 -26,792 2.07% 93,661,625
2015-03-06 2015-03-04 1.319 70,318,200 -872,661 2.07% 92,778,723
2015-03-03 2015-02-27 1.346 71,190,861 -612,394 2.10% 95,790,125
2015-03-02 2015-02-26 1.359 71,803,255 -176,063 2.11% 97,552,127
2015-02-27 2015-02-25 1.359 71,979,318 -355,954 2.12% 97,791,327
2015-02-26 2015-02-24 1.359 72,335,272 +26,792 2.13% 98,274,927
2015-02-25 2015-02-23 1.359 72,308,480 -3,827 2.13% 98,238,527
2015-02-24 2015-02-18 1.359 72,312,307 -275,577 2.13% 98,243,727
2015-02-23 2015-02-16 1.332 72,587,884 -612,394 2.14% 96,721,624
2015-02-17 2015-02-13 1.346 73,200,278 -110,996 2.15% 98,493,876
2015-02-16 2015-02-12 1.306 73,311,274 -99,514 2.16% 95,770,122
2015-02-13 2015-02-11 1.332 73,410,788 -22,965 2.16% 97,818,124
2015-02-12 2015-02-10 1.319 73,433,753 -298,542 2.16% 96,889,423
2015-02-11 2015-02-09 1.319 73,732,295 -306,197 2.17% 97,283,323
2015-02-09 2015-02-05 1.332 74,038,492 +15,310 2.18% 98,654,525
2015-02-05 2015-02-03 1.359 74,023,182 +2,296,476 2.18% 100,568,127
2015-02-04 2015-02-02 1.372 71,726,706 -49,757 2.11% 98,385,129
2015-02-03 2015-01-30 1.372 71,776,463 -38,274 2.11% 98,453,379
2015-02-02 2015-01-29 1.385 71,814,737 -153,099 2.11% 99,444,029
2015-01-30 2015-01-28 1.385 71,967,836 -1,190,340 2.12% 99,656,030
2015-01-29 2015-01-27 1.385 73,158,176 -61,239 2.15% 101,304,329
2015-01-28 2015-01-26 1.398 73,219,415 -612,394 2.15% 102,345,630
2015-01-23 2015-01-21 1.385 73,831,809 -7,655 2.17% 102,237,129
2015-01-22 2015-01-20 1.398 73,839,464 -202,855 2.17% 103,212,331
2015-01-15 2015-01-13 1.411 74,042,319 -7,655 2.18% 104,463,131
2015-01-13 2015-01-09 1.398 74,049,974 -137,789 2.18% 103,506,580
2015-01-12 2015-01-08 1.411 74,187,763 -45,929 2.18% 104,668,332
2015-01-09 2015-01-07 1.411 74,233,692 -3,828 2.18% 104,733,131
2015-01-08 2015-01-06 1.437 74,237,520 +53,585 2.18% 106,678,134
2015-01-05 2014-12-31 1.437 74,183,935 -155,188 2.18% 106,601,134
2015-01-02 2014-12-29 1.411 74,339,123 -19,137 2.19% 104,881,879
2014-12-29 2014-12-22 1.424 74,358,260 -65,067 2.19% 105,880,257
2014-12-23 2014-12-19 1.437 74,423,327 -849,696 2.19% 106,945,136
2014-12-19 2014-12-17 1.437 75,273,023 +7,655 2.22% 108,166,136
2014-12-18 2014-12-16 1.437 75,265,368 +30,619 2.21% 108,155,136
2014-12-17 2014-12-15 1.424 75,234,749 -7,655 2.21% 107,128,308
2014-12-16 2014-12-12 1.437 75,242,404 -1,462,090 2.21% 108,122,137
2014-12-12 2014-12-10 1.463 76,704,494 +520,535 2.26% 112,227,194
2014-12-09 2014-12-05 1.411 76,183,959 +30,620 2.24% 107,484,679
2014-12-05 2014-12-03 1.398 76,153,339 -382,746 2.24% 106,446,650
2014-12-04 2014-12-02 1.411 76,536,085 -776,975 2.25% 107,981,479
2014-12-03 2014-12-01 1.398 77,313,060 -7,655 2.28% 108,067,701
2014-11-27 2014-11-25 1.424 77,320,715 -210,822 2.28% 110,098,558
2014-11-26 2014-11-24 1.424 77,531,537 +3,827 2.28% 110,398,752
2014-11-24 2014-11-20 1.411 77,527,710 -7,655 2.28% 109,380,520
2014-11-18 2014-11-14 1.424 77,535,365 -15,310 2.28% 110,404,203
2014-11-13 2014-11-11 1.424 77,550,675 -1,071,689 2.28% 110,426,003
2014-11-12 2014-11-10 1.450 78,622,364 -153,098 2.31% 114,006,168
2014-11-11 2014-11-07 1.424 78,775,462 -26,792 2.32% 112,170,002
2014-11-06 2014-11-04 1.463 78,802,254 -11,483 2.32% 115,296,450
2014-11-05 2014-11-03 1.463 78,813,737 -42,102 2.32% 115,313,251
2014-11-04 2014-10-31 1.476 78,855,839 +3,828 2.32% 116,404,983
2014-10-30 2014-10-28 1.440 78,852,011 +42,741 2.32% 113,513,614
2014-10-28 2014-10-24 1.426 78,809,270 +126,078 2.32% 112,420,702
2014-10-24 2014-10-22 1.413 78,683,192 +22,924 2.32% 111,211,120
2014-10-23 2014-10-21 1.440 78,660,268 -7,641 2.32% 113,237,585
2014-10-21 2014-10-17 1.387 78,667,909 +19,102 2.32% 109,130,454
2014-10-16 2014-10-14 1.400 78,648,807 +11,462 2.32% 110,133,238
2014-10-13 2014-10-09 1.426 78,637,345 -22,923 2.32% 112,175,453
2014-10-10 2014-10-08 1.440 78,660,268 +15,282 2.32% 113,237,585
2014-10-08 2014-10-06 1.466 78,644,986 -45,847 2.32% 115,274,050
2014-10-07 2014-10-03 1.387 78,690,833 -145,181 2.32% 109,162,255
2014-10-03 2014-09-29 1.466 78,836,014 -30,565 2.32% 115,554,050
2014-09-30 2014-09-26 1.531 78,866,579 -2,265,594 2.33% 120,759,514
2014-09-29 2014-09-25 1.531 81,132,173 -122,258 2.39% 124,228,563
2014-09-26 2014-09-24 1.505 81,254,431 -832,883 2.40% 122,288,997
2014-09-25 2014-09-23 1.505 82,087,314 -53,488 2.42% 123,542,497
2014-09-24 2014-09-22 1.518 82,140,802 -3,209,274 2.42% 124,697,980
2014-09-23 2014-09-19 1.518 85,350,076 -152,823 2.52% 129,569,980
2014-09-22 2014-09-18 1.518 85,502,899 +15,282 2.52% 129,801,981
2014-09-18 2014-09-16 1.544 85,487,617 +19,103 2.52% 132,016,346
2014-09-17 2014-09-15 1.544 85,468,514 +11,462 2.52% 131,986,846
2014-09-16 2014-09-12 1.544 85,457,052 -764,113 2.52% 131,969,145
2014-09-15 2014-09-11 1.531 86,221,165 -76,411 2.54% 132,020,763
2014-09-12 2014-09-10 1.544 86,297,576 -122,258 2.54% 133,267,145
2014-09-11 2014-09-08 1.531 86,419,834 +34,385 2.55% 132,324,963
2014-09-10 2014-09-05 1.557 86,385,449 +3,820,564 2.55% 134,533,378
2014-09-08 2014-09-04 1.570 82,564,885 -21,544,162 2.43% 129,663,911
2014-09-05 2014-09-03 1.531 104,109,047 -7,641 3.07% 159,410,463
2014-09-04 2014-09-02 1.544 104,116,688 -53,488 3.07% 160,784,745
2014-09-02 2014-08-29 1.544 104,170,176 +305,645 3.07% 160,867,345
2014-08-25 2014-08-21 1.570 103,864,531 -87,873 3.06% 163,113,911
2014-08-21 2014-08-19 1.557 103,952,404 -80,232 3.06% 161,891,478
2014-08-20 2014-08-18 1.584 104,032,636 -152,822 3.07% 164,739,394
2014-08-19 2014-08-15 1.544 104,185,458 -638,035 3.07% 160,890,945
2014-08-18 2014-08-14 1.557 104,823,493 -23,699 3.09% 163,248,079
2014-08-12 2014-08-08 1.518 104,847,192 -53,488 3.09% 159,168,559
2014-08-07 2014-08-05 1.531 104,900,680 -53,488 3.09% 160,622,601
2014-08-06 2014-08-04 1.531 104,954,168 -657,137 3.09% 160,704,502
2014-08-05 2014-08-01 1.570 105,611,305 +7,641 3.11% 165,857,130
2014-08-04 2014-07-31 1.570 105,603,664 -42,026 3.11% 165,845,130
2014-07-31 2014-07-29 1.584 105,645,690 -389,698 3.11% 167,293,722
2014-07-30 2014-07-28 1.610 106,035,388 -7,641 3.13% 170,686,209
2014-07-29 2014-07-25 1.610 106,043,029 -565,443 3.13% 170,698,508
2014-07-28 2014-07-24 1.597 106,608,472 -580,726 3.14% 170,213,515
2014-07-23 2014-07-21 1.570 107,189,198 +38,205 3.16% 168,335,130
2014-07-21 2014-07-17 1.570 107,150,993 +38,206 3.16% 168,275,131
2014-07-18 2014-07-16 1.584 107,112,787 -233,054 3.16% 169,616,923
2014-07-17 2014-07-15 1.570 107,345,841 +347,671 3.16% 168,581,129
2014-07-15 2014-07-11 1.597 106,998,170 -61,129 3.15% 170,835,715
2014-07-11 2014-07-09 1.610 107,059,299 -15,282 3.16% 172,334,408
2014-07-10 2014-07-08 1.610 107,074,581 +3,820 3.16% 172,359,008
2014-07-09 2014-07-07 1.597 107,070,761 +764,113 3.16% 170,951,616
2014-07-08 2014-07-04 1.597 106,306,648 -160,464 3.13% 169,731,616
2014-07-07 2014-07-03 1.623 106,467,112 -45,846 3.14% 172,774,502
2014-07-02 2014-06-27 1.597 106,512,958 -91,694 3.14% 170,061,015
2014-06-30 2014-06-26 1.610 106,604,652 -431,724 3.14% 171,602,558
2014-06-27 2014-06-25 1.584 107,036,376 +57,309 3.16% 169,495,923
2014-06-26 2014-06-24 1.597 106,979,067 -7,641 3.15% 170,805,215
2014-06-25 2014-06-23 1.544 106,986,708 -206,311 3.15% 165,216,844
2014-06-24 2014-06-20 1.584 107,193,019 -191,028 3.16% 169,743,973
2014-06-20 2014-06-18 1.577 107,384,047 -202,490 3.17% 169,346,741
2014-06-19 2014-06-17 1.577 107,586,537 +421,645 3.17% 169,666,072
2014-06-13 2014-06-11 1.590 107,164,892 -140,772 3.17% 170,409,472
2014-06-10 2014-06-06 1.564 107,305,664 -26,633 3.18% 167,812,937
2014-06-09 2014-06-05 1.603 107,332,297 -22,827 3.18% 172,086,216
2014-06-06 2014-06-04 1.603 107,355,124 -49,461 3.18% 172,122,815
2014-06-05 2014-06-03 1.603 107,404,585 -467,971 3.18% 172,202,116
2014-06-03 2014-05-29 1.590 107,872,556 -129,358 3.19% 171,534,772
2014-05-30 2014-05-28 1.577 108,001,914 -506,018 3.20% 170,321,130
2014-05-29 2014-05-27 1.564 108,507,932 -7,609 3.21% 169,693,137
2014-05-28 2014-05-26 1.564 108,515,541 -76,093 3.21% 169,705,037
2014-05-27 2014-05-23 1.577 108,591,634 -631,571 3.21% 171,251,130
2014-05-26 2014-05-22 1.551 109,223,205 -460,362 3.23% 169,376,344
2014-05-23 2014-05-21 1.538 109,683,567 -932,138 3.25% 168,648,801
2014-05-22 2014-05-20 1.564 110,615,705 -867,460 3.27% 172,989,436
2014-05-21 2014-05-19 1.551 111,483,165 -760,929 3.30% 172,880,945
2014-05-20 2014-05-16 1.551 112,244,094 -380,464 3.32% 174,060,945
2014-05-16 2014-05-14 1.538 112,624,558 -304,372 3.33% 173,170,851
2014-05-14 2014-05-12 1.498 112,928,930 -608,743 3.34% 169,186,574
2014-05-13 2014-05-09 1.446 113,537,673 -361,441 3.36% 164,130,202
2014-05-12 2014-05-08 1.498 113,899,114 -380,465 3.37% 170,640,073
2014-05-08 2014-05-05 1.511 114,279,579 -7,609 3.38% 172,711,916
2014-05-07 2014-05-02 1.485 114,287,188 +281,544 3.38% 169,719,530
2014-05-05 2014-04-30 1.498 114,005,644 -45,656 3.38% 170,799,673
2014-04-30 2014-04-28 1.524 114,051,300 -30,437 3.38% 173,865,759
2014-04-29 2014-04-25 1.524 114,081,737 +559,283 3.38% 173,912,158
2014-04-28 2014-04-24 1.538 113,522,454 -947,357 3.36% 174,551,451
2014-04-25 2014-04-23 1.551 114,469,811 +64,679 3.39% 177,512,444
2014-04-24 2014-04-22 1.564 114,405,132 -121,749 3.39% 178,915,637
2014-04-23 2014-04-17 1.577 114,526,881 -11,414 3.39% 180,611,130
2014-04-22 2014-04-16 1.564 114,538,295 -384,269 3.39% 179,123,888
2014-04-17 2014-04-15 1.577 114,922,564 -15,219 3.40% 181,235,130
2014-04-16 2014-04-14 1.590 114,937,783 -34,241 3.40% 182,769,623
2014-04-10 2014-04-08 1.564 114,972,024 -68,484 3.40% 179,802,187
2014-04-08 2014-04-04 1.577 115,040,508 -3,805 3.41% 181,421,130
2014-04-04 2014-04-02 1.616 115,044,313 +22,828 3.41% 185,962,809
2014-04-03 2014-04-01 1.603 115,021,485 +53,265 3.41% 184,414,316
2014-04-02 2014-03-31 1.577 114,968,220 -98,920 3.40% 181,307,130
2014-04-01 2014-03-28 1.564 115,067,140 -30,438 3.41% 179,950,937
2014-03-31 2014-03-27 1.603 115,097,578 +175,014 3.41% 184,536,316
2014-03-28 2014-03-26 1.722 114,922,564 -106,530 3.40% 197,848,350
2014-03-27 2014-03-25 1.695 115,029,094 -15,219 3.41% 195,008,365
2014-03-26 2014-03-24 1.708 115,044,313 +26,633 3.41% 196,546,058
2014-03-25 2014-03-21 1.695 115,017,680 -635,376 3.41% 194,989,015
2014-03-24 2014-03-20 1.682 115,653,056 -437,534 3.42% 194,546,272
2014-03-21 2014-03-19 1.722 116,090,590 +22,828 3.44% 199,859,200
2014-03-19 2014-03-17 1.722 116,067,762 +197,841 3.44% 199,819,900
2014-03-18 2014-03-14 1.735 115,869,921 -102,725 3.43% 201,002,044
2014-03-12 2014-03-10 1.695 115,972,646 -30,437 3.43% 196,607,965
2014-03-11 2014-03-07 1.722 116,003,083 -525,041 3.43% 199,708,550
2014-03-10 2014-03-06 1.630 116,528,124 -197,842 3.45% 189,892,701
2014-03-07 2014-03-05 1.603 116,725,966 -106,530 3.46% 187,147,116
2014-03-06 2014-03-04 1.577 116,832,496 -49,460 3.46% 184,247,130
2014-03-05 2014-03-03 1.590 116,881,956 -3,805 3.46% 185,861,172
2014-03-04 2014-02-28 1.590 116,885,761 -186,428 3.46% 185,867,223
2014-03-03 2014-02-27 1.603 117,072,189 -281,543 3.47% 187,702,216
2014-02-27 2014-02-25 1.577 117,353,732 -148,381 3.47% 185,069,130
2014-02-26 2014-02-24 1.577 117,502,113 +517,431 3.48% 185,303,129
2014-02-25 2014-02-21 1.616 116,984,682 +114,140 3.46% 189,099,309
2014-02-24 2014-02-20 1.603 116,870,542 +848,436 3.46% 187,378,915
2014-02-21 2014-02-19 1.616 116,022,106 +15,218 3.43% 187,543,358
2014-02-20 2014-02-18 1.616 116,006,888 -11,414 3.43% 187,518,758
2014-02-19 2014-02-17 1.616 116,018,302 -7,609 3.43% 187,537,209
2014-02-18 2014-02-14 1.564 116,025,911 -19,023 3.44% 181,450,337
2014-02-17 2014-02-13 1.564 116,044,934 -270,130 3.44% 181,480,087
2014-02-14 2014-02-12 1.577 116,315,064 -273,935 3.44% 183,431,130
2014-02-13 2014-02-11 1.551 116,588,999 +140,772 3.45% 180,798,745
2014-02-12 2014-02-10 1.524 116,448,227 -1,069,105 3.45% 177,519,759
2014-02-11 2014-02-07 1.498 117,517,332 -532,650 3.48% 176,060,773
2014-02-10 2014-02-06 1.485 118,049,982 -76,093 3.49% 175,307,380
2014-02-07 2014-02-05 1.406 118,126,075 +60,874 3.50% 166,106,024
2014-02-06 2014-02-04 1.459 118,065,201 +380,465 3.50% 172,226,795
2014-02-05 2014-01-30 1.485 117,684,736 +53,265 3.48% 174,764,980
2014-02-04 2014-01-28 1.419 117,631,471 -41,852 3.48% 166,956,416
2014-01-29 2014-01-27 1.419 117,673,323 -662,008 3.48% 167,015,818
2014-01-28 2014-01-24 1.446 118,335,331 +209,256 3.50% 171,065,703
2014-01-27 2014-01-23 1.472 118,126,075 +19,023 3.50% 173,867,988
2014-01-24 2014-01-22 1.472 118,107,052 -837,022 3.50% 173,839,988
2014-01-23 2014-01-21 1.498 118,944,074 -779,952 3.52% 178,198,273
2014-01-22 2014-01-20 1.314 119,724,026 -608,744 3.54% 157,339,275
2014-01-21 2014-01-17 1.288 120,332,770 -532,650 3.56% 154,976,490
2014-01-14 2014-01-10 1.314 120,865,420 -30,437 3.58% 158,839,275
2014-01-10 2014-01-08 1.314 120,895,857 +114,139 3.58% 158,879,275
2014-01-09 2014-01-07 1.314 120,781,718 +49,461 3.58% 158,729,275
2014-01-08 2014-01-06 1.327 120,732,257 +304,371 3.57% 160,250,917
2014-01-07 2014-01-03 1.340 120,427,886 -486,994 3.57% 161,429,561
2014-01-06 2014-01-02 1.301 120,914,880 +273,934 3.58% 157,315,232
2014-01-03 2013-12-31 1.301 120,640,946 -15,218 3.57% 156,958,832
2014-01-02 2013-12-27 1.288 120,656,164 -178,819 3.57% 155,392,989
2013-12-27 2013-12-20 1.288 120,834,983 -566,892 3.58% 155,623,290
2013-12-23 2013-12-19 1.340 121,401,875 -228,279 3.59% 162,735,161
2013-12-20 2013-12-18 1.327 121,630,154 -247,302 3.60% 161,442,718
2013-12-18 2013-12-16 1.327 121,877,456 -68,483 3.61% 161,770,968
2013-12-17 2013-12-13 1.327 121,945,939 -7,609 3.61% 161,861,868
2013-12-13 2013-12-11 1.327 121,953,548 +11,413 3.61% 161,871,967
2013-12-11 2013-12-09 1.340 121,942,135 +53,266 3.61% 163,459,361
2013-12-10 2013-12-06 1.340 121,888,869 +194,036 3.61% 163,387,960
2013-12-09 2013-12-05 1.327 121,694,833 -760,929 3.60% 161,528,568
2013-12-06 2013-12-04 1.275 122,455,762 -22,828 3.63% 156,101,397
2013-12-05 2013-12-03 1.288 122,478,590 -34,241 3.63% 157,740,090
2013-12-04 2013-12-02 1.288 122,512,831 -776,148 3.63% 157,784,189
2013-12-02 2013-11-28 1.301 123,288,979 +152,186 3.65% 160,404,032
2013-11-29 2013-11-27 1.288 123,136,793 +114,139 3.65% 158,587,789
2013-11-28 2013-11-26 1.288 123,022,654 +76,093 3.64% 158,440,790
2013-11-26 2013-11-22 1.275 122,946,561 +114,139 3.64% 156,727,047
2013-11-21 2013-11-19 1.288 122,832,422 +410,902 3.64% 158,195,790
2013-11-20 2013-11-18 1.262 122,421,520 -76,093 3.62% 154,448,904
2013-11-19 2013-11-15 1.262 122,497,613 +79,898 3.63% 154,544,904
2013-11-18 2013-11-14 1.235 122,417,715 -30,437 3.62% 151,226,518
2013-11-14 2013-11-12 1.248 122,448,152 +60,874 3.63% 152,873,311
2013-11-13 2013-11-11 1.262 122,387,278 +117,944 3.62% 154,405,704
2013-11-12 2013-11-08 1.248 122,269,334 +22,828 3.62% 152,650,061
2013-11-07 2013-11-05 1.262 122,246,506 +76,093 3.62% 154,228,104
2013-11-06 2013-11-04 1.262 122,170,413 +380,464 3.62% 154,132,104
2013-11-05 2013-11-01 1.288 121,789,949 -76,093 3.61% 156,853,190
2013-11-04 2013-10-31 1.301 121,866,042 +7,498,956 3.61% 158,552,733
2013-10-31 2013-10-29 1.301 114,367,086 +76,093 3.39% 148,796,283
2013-10-25 2013-10-23 1.301 114,290,993 -34,242 3.38% 148,697,282
2013-10-23 2013-10-21 1.327 114,325,235 -7,609 3.38% 151,746,718
2013-10-22 2013-10-18 1.327 114,332,844 -7,609 3.38% 151,756,818
2013-10-21 2013-10-17 1.314 114,340,453 -228,279 3.39% 150,264,275
2013-10-18 2013-10-16 1.314 114,568,732 -15,219 3.39% 150,564,275
2013-10-16 2013-10-11 1.327 114,583,951 -34,241 3.39% 152,090,118
2013-10-15 2013-10-10 1.327 114,618,192 -117,944 3.39% 152,135,567
2013-10-10 2013-10-08 1.327 114,736,136 -64,679 3.40% 152,292,117
2013-10-09 2013-10-07 1.314 114,800,815 -22,828 3.40% 150,869,275
2013-10-04 2013-10-02 1.301 114,823,643 +730,492 3.40% 149,390,282
2013-10-03 2013-09-30 1.327 114,093,151 -148,534 3.38% 151,438,667
2013-10-02 2013-09-27 1.340 114,241,685 -182,623 3.38% 153,137,165
2013-09-30 2013-09-26 1.352 114,424,308 +30,437 3.39% 154,747,383
2013-09-27 2013-09-25 1.366 114,393,871 +1,009,357 3.39% 156,222,948
2013-09-26 2013-09-24 1.366 113,384,514 -67,879 3.39% 154,844,511
2013-09-25 2013-09-23 1.366 113,452,393 +22,627 3.39% 154,937,210
2013-09-24 2013-09-19 1.339 113,429,766 -162,157 3.39% 151,898,420
2013-09-23 2013-09-18 1.326 113,591,923 -671,099 3.39% 150,609,476
2013-09-18 2013-09-16 1.299 114,263,022 +113,132 3.41% 148,469,289
2013-09-17 2013-09-13 1.286 114,149,890 -829,637 3.41% 146,808,797
2013-09-12 2013-09-10 1.313 114,979,527 -15,084 3.43% 150,924,783
2013-09-11 2013-09-09 1.299 114,994,611 -37,711 3.43% 149,419,890
2013-09-09 2013-09-05 1.273 115,032,322 -37,710 3.44% 146,418,504
2013-09-05 2013-09-03 1.246 115,070,032 -60,338 3.44% 143,415,118
2013-09-04 2013-09-02 1.260 115,130,370 -226,264 3.44% 145,016,812
2013-09-03 2013-08-30 1.260 115,356,634 +7,662,824 3.45% 145,301,811
2013-09-02 2013-08-29 1.220 107,693,810 +37,711 3.22% 131,366,133
2013-08-30 2013-08-28 1.220 107,656,099 +37,711 3.22% 131,320,133
2013-08-29 2013-08-27 1.286 107,618,388 -67,880 3.21% 138,408,596
2013-08-27 2013-08-23 1.286 107,686,268 -15,084 3.22% 138,495,897
2013-08-26 2013-08-22 1.286 107,701,352 -505,324 3.22% 138,515,297
2013-08-23 2013-08-21 1.273 108,206,676 -384,650 3.23% 137,730,504
2013-08-22 2013-08-20 1.286 108,591,326 -143,301 3.24% 139,659,897
2013-08-21 2013-08-19 1.286 108,734,627 -565,661 3.25% 139,844,197
2013-08-20 2013-08-16 1.273 109,300,288 -150,843 3.26% 139,122,504
2013-08-19 2013-08-15 1.260 109,451,131 +203,638 3.27% 137,863,311
2013-08-15 2013-08-12 1.246 109,247,493 -7,542 3.26% 136,158,319
2013-08-12 2013-08-08 1.180 109,255,035 -1,037,046 3.26% 128,924,755
2013-08-08 2013-08-06 1.220 110,292,081 -22,626 3.29% 134,535,534
2013-08-07 2013-08-05 1.220 110,314,707 -1,101,154 3.30% 134,563,133
2013-08-06 2013-08-02 1.220 111,415,861 -147,072 3.33% 135,906,333
2013-08-01 2013-07-30 1.220 111,562,933 +3,393,968 3.33% 136,085,733
2013-07-31 2013-07-29 1.207 108,168,965 -878,661 3.23% 130,511,540
2013-07-29 2013-07-25 1.220 109,047,626 -15,084 3.26% 133,017,533
2013-07-26 2013-07-24 1.220 109,062,710 +105,590 3.26% 133,035,933
2013-07-25 2013-07-23 1.220 108,957,120 -550,577 3.25% 132,907,133
2013-07-24 2013-07-22 1.220 109,507,697 -150,843 3.27% 133,578,733
2013-07-23 2013-07-19 1.220 109,658,540 -263,975 3.28% 133,762,733
2013-07-22 2013-07-18 1.233 109,922,515 -301,686 3.28% 135,542,176
2013-07-18 2013-07-16 1.246 110,224,201 -377,108 3.29% 137,375,618
2013-07-17 2013-07-15 1.246 110,601,309 -22,626 3.30% 137,845,619
2013-07-16 2013-07-12 1.246 110,623,935 +124,445 3.30% 137,873,818
2013-07-15 2013-07-11 1.246 110,499,490 +133,914 3.30% 137,718,719
2013-07-08 2013-07-04 1.246 110,365,576 -203,638 3.30% 137,551,818
2013-07-05 2013-07-03 1.293 110,569,214 -3,771 3.30% 142,971,583
2013-07-04 2013-07-02 1.293 110,572,985 +1,753,688 3.30% 142,976,460
2013-07-03 2013-06-28 1.307 108,819,297 -11,136 3.30% 142,174,569
2013-07-02 2013-06-27 1.266 108,830,433 -74,243 3.30% 137,791,517
2013-06-28 2013-06-26 1.239 108,904,676 -129,926 3.30% 134,951,783
2013-06-26 2013-06-24 1.239 109,034,602 -7,424 3.31% 135,112,784
2013-06-25 2013-06-21 1.293 109,042,026 -44,546 3.31% 140,996,852
2013-06-19 2013-06-17 1.320 109,086,572 -22,273 3.31% 143,993,087
2013-06-18 2013-06-14 1.293 109,108,845 -11,136 3.31% 141,083,252
2013-06-14 2013-06-11 1.320 109,119,981 -29,697 3.31% 144,037,186
2013-06-13 2013-06-10 1.320 109,149,678 -74,243 3.31% 144,076,386
2013-06-11 2013-06-07 1.307 109,223,921 -1,072,812 3.31% 142,703,219
2013-06-10 2013-06-06 1.320 110,296,733 -808,600 3.35% 145,590,486
2013-06-07 2013-06-05 1.320 111,105,333 -163,335 3.37% 146,657,829
2013-06-06 2013-06-04 1.333 111,268,668 -111,364 3.38% 148,372,138
2013-06-05 2013-06-03 1.320 111,380,032 +100,228 3.38% 147,020,429
2013-06-04 2013-05-31 1.333 111,279,804 -519,701 3.38% 148,386,988
2013-06-03 2013-05-30 1.333 111,799,505 +7,424 3.39% 149,079,987
2013-05-31 2013-05-29 1.320 111,792,081 -74,243 3.39% 147,564,329
2013-05-28 2013-05-24 1.320 111,866,324 -257,029 3.39% 147,662,329
2013-05-27 2013-05-23 1.307 112,123,353 -208,104 3.40% 146,491,384
2013-05-22 2013-05-20 1.347 112,331,457 -7,424 3.41% 151,302,347
2013-05-20 2013-05-15 1.347 112,338,881 -1,273,268 3.41% 151,312,346
2013-05-16 2013-05-14 1.347 113,612,149 +1,533,119 3.45% 153,027,346
2013-05-15 2013-05-13 1.374 112,079,030 -22,273 3.40% 153,981,593
2013-05-10 2013-05-08 1.387 112,101,303 -742,431 3.40% 155,522,116
2013-05-09 2013-05-07 1.374 112,843,734 -267,274 3.42% 155,032,194
2013-05-08 2013-05-06 1.333 113,111,008 -1,525,695 3.43% 150,828,822
2013-05-07 2013-05-03 1.320 114,636,703 -163,335 3.48% 151,319,199
2013-05-06 2013-05-02 1.333 114,800,038 +334,094 3.48% 153,081,073
2013-04-30 2013-04-26 1.320 114,465,944 -25,985 3.47% 151,093,799
2013-04-29 2013-04-25 1.320 114,491,929 +40,834 3.47% 151,128,099
2013-04-24 2013-04-22 1.333 114,451,095 +363,791 3.47% 152,615,772
2013-04-23 2013-04-19 1.347 114,087,304 -74,243 3.46% 153,667,345
2013-04-19 2013-04-17 1.347 114,161,547 -14,849 3.46% 153,767,345
2013-04-17 2013-04-15 1.347 114,176,396 +397,200 3.46% 153,787,346
2013-04-16 2013-04-12 1.333 113,779,196 -122,501 3.45% 151,719,823
2013-04-15 2013-04-11 1.347 113,901,697 -259,850 3.46% 153,417,346
2013-04-11 2013-04-09 1.347 114,161,547 -59,395 3.46% 153,767,345
2013-04-08 2013-04-03 1.374 114,220,942 +296,972 3.47% 156,924,293
2013-04-03 2013-03-28 1.401 113,923,970 -11,136 3.46% 159,585,240
2013-04-02 2013-03-27 1.401 113,935,106 +74,243 3.46% 159,600,840
2013-03-28 2013-03-26 1.320 113,860,863 -397,200 3.45% 150,295,099
2013-03-27 2013-03-25 1.333 114,258,063 -37,122 3.47% 152,358,372
2013-03-26 2013-03-22 1.360 114,295,185 -341,518 3.47% 155,486,820
2013-03-25 2013-03-21 1.374 114,636,703 -141,062 3.48% 157,495,493
2013-03-22 2013-03-20 1.360 114,777,765 -248,714 3.48% 156,143,320
2013-03-21 2013-03-19 1.347 115,026,479 -596,468 3.49% 154,932,346
2013-03-20 2013-03-18 1.360 115,622,947 -663,956 3.51% 157,293,103
2013-03-19 2013-03-15 1.387 116,286,903 -226,441 3.53% 161,328,948
2013-03-18 2013-03-14 1.401 116,513,344 -467,731 3.54% 163,212,448
2013-03-15 2013-03-13 1.347 116,981,075 -994,857 3.55% 157,565,046
2013-03-14 2013-03-12 1.387 117,975,932 -1,425,466 3.58% 163,672,197
2013-03-13 2013-03-11 1.428 119,401,398 -282,124 3.62% 170,474,548
2013-03-12 2013-03-08 1.428 119,683,522 -400,912 3.63% 170,877,349
2013-03-11 2013-03-07 1.414 120,084,434 -471,443 3.64% 169,832,298
2013-03-08 2013-03-06 1.414 120,555,877 +107,652 3.66% 170,499,048
2013-03-07 2013-03-05 1.414 120,448,225 -1,157,449 3.65% 170,346,798
2013-03-06 2013-03-04 1.401 121,605,674 -631,808 3.69% 170,345,808
2013-03-05 2013-03-01 1.441 122,237,482 +63,106 3.71% 176,170,199
2013-03-04 2013-02-28 1.428 122,174,376 +111,365 3.71% 174,433,649
2013-03-01 2013-02-27 1.401 122,063,011 -40,834 3.70% 170,986,448
2013-02-28 2013-02-26 1.401 122,103,845 -767,005 3.71% 171,043,648
2013-02-27 2013-02-25 1.441 122,870,850 -427,830 3.73% 177,083,017
2013-02-26 2013-02-22 1.455 123,298,680 -333,499 3.74% 179,360,355
2013-02-22 2013-02-20 1.495 123,632,179 -122,501 3.75% 184,841,198
2013-02-20 2013-02-18 1.482 123,754,680 +1,147,055 3.76% 183,357,462
2013-02-19 2013-02-15 1.441 122,607,625 -40,834 3.72% 176,703,654
2013-02-18 2013-02-14 1.455 122,648,459 +118,789 3.72% 178,414,490
2013-02-15 2013-02-08 1.441 122,529,670 +14,848 3.72% 176,591,304
2013-02-08 2013-02-06 1.468 122,514,822 +37,122 3.72% 179,870,277
2013-02-07 2013-02-05 1.441 122,477,700 -37,122 3.72% 176,516,404
2013-02-06 2013-02-04 1.468 122,514,822 -89,091 3.72% 179,870,277
2013-02-05 2013-02-01 1.468 122,603,913 -148,486 3.72% 180,001,076
2013-02-04 2013-01-31 1.468 122,752,399 +7,424 3.72% 180,219,076
2013-02-01 2013-01-30 1.468 122,744,975 -593,944 3.72% 180,208,176
2013-01-31 2013-01-29 1.455 123,338,919 -753,466 3.74% 179,418,890
2013-01-30 2013-01-28 1.482 124,092,385 -365,202 3.77% 183,857,812
2013-01-28 2013-01-24 1.509 124,457,587 -408,336 3.78% 187,751,610
2013-01-25 2013-01-23 1.495 124,865,923 -13,287,692 3.79% 186,685,756
2013-01-24 2013-01-22 1.522 138,153,615 -626,017 4.19% 210,273,706
2013-01-23 2013-01-21 1.535 138,779,632 -22,273 4.21% 213,095,783
2013-01-22 2013-01-18 1.535 138,801,905 -14,848 4.21% 213,129,983
2013-01-21 2013-01-17 1.509 138,816,753 -257,030 4.21% 209,413,259
2013-01-18 2013-01-16 1.509 139,073,783 +14,849 4.22% 209,801,004
2013-01-16 2013-01-14 1.535 139,058,934 -25,985 4.22% 213,524,650
2013-01-15 2013-01-11 1.495 139,084,919 +122,501 4.22% 207,944,430
2013-01-14 2013-01-10 1.495 138,962,418 -237,578 4.22% 207,761,280
2013-01-11 2013-01-09 1.495 139,199,996 +22,273 4.22% 208,116,481
2013-01-09 2013-01-07 1.455 139,177,723 +1,084,812 4.22% 202,459,311
2013-01-08 2013-01-04 1.428 138,092,911 +163,335 4.19% 197,161,231
2013-01-04 2013-01-02 1.468 137,929,576 +371,215 4.19% 202,501,466
2013-01-03 2012-12-31 1.428 137,558,361 -81,667 4.17% 196,398,031
2012-12-28 2012-12-24 1.468 137,640,028 -2,041,684 4.18% 202,076,365
2012-12-27 2012-12-20 1.468 139,681,712 -471,443 4.24% 205,073,866
2012-12-21 2012-12-19 1.482 140,153,155 +311,821 4.25% 207,653,777
2012-12-20 2012-12-18 1.401 139,841,334 +712,733 4.24% 195,890,407
2012-12-19 2012-12-17 1.387 139,128,601 -7,424 4.22% 193,018,046
2012-12-18 2012-12-14 1.401 139,136,025 +1,076,524 4.22% 194,902,407
2012-12-17 2012-12-13 1.414 138,059,501 -133,638 4.19% 195,253,969
2012-12-14 2012-12-12 1.428 138,193,139 +222,729 4.19% 197,304,331
2012-12-13 2012-12-11 1.428 137,970,410 +40,834 4.19% 196,986,331
2012-12-12 2012-12-10 1.387 137,929,576 +111,365 4.19% 191,354,596
2012-12-11 2012-12-07 1.401 137,818,211 +22,273 4.18% 193,056,407
2012-12-10 2012-12-06 1.428 137,795,938 +11,136 4.18% 196,737,230
2012-12-07 2012-12-05 1.455 137,784,802 -204,168 4.18% 200,433,054
2012-12-06 2012-12-04 1.347 137,988,970 +3,530,256 4.19% 185,861,161
2012-12-05 2012-12-03 1.293 134,458,714 +70,531 4.08% 173,861,915
2012-12-04 2012-11-30 1.307 134,388,183 +508,565 4.08% 175,580,826
2012-12-03 2012-11-29 1.333 133,879,618 +204,168 4.06% 178,522,899
2012-11-30 2012-11-28 1.307 133,675,450 -63,106 4.06% 174,649,626
2012-11-29 2012-11-27 1.280 133,738,556 -44,546 4.06% 171,129,352
2012-11-28 2012-11-26 1.239 133,783,102 -63,402 4.06% 165,780,468
2012-11-26 2012-11-22 1.253 133,846,504 -369,988 4.06% 167,661,849
2012-11-23 2012-11-21 1.266 134,216,492 -159,622 4.07% 169,933,111
2012-11-21 2012-11-19 1.253 134,376,114 -29,697 4.08% 168,325,262
2012-11-20 2012-11-16 1.239 134,405,811 -7,425 4.08% 166,552,112
2012-11-19 2012-11-15 1.226 134,413,236 -14,848 4.08% 164,750,864
2012-11-16 2012-11-14 1.253 134,428,084 -89,092 4.08% 168,390,361
2012-11-15 2012-11-13 1.253 134,517,176 +623,642 4.08% 168,501,962
2012-11-14 2012-11-12 1.253 133,893,534 -37,122 4.06% 167,720,761
2012-11-12 2012-11-08 1.239 133,930,656 -3,712 4.06% 165,963,313
2012-11-09 2012-11-07 1.266 133,934,368 -155,910 4.06% 169,575,911
2012-11-08 2012-11-06 1.253 134,090,278 -37,122 4.07% 167,967,211
2012-11-07 2012-11-05 1.253 134,127,400 +2,060,244 4.07% 168,013,712
2012-11-05 2012-11-01 1.266 132,067,156 +1,432,891 4.01% 167,211,811
2012-11-02 2012-10-31 1.226 130,634,265 +3,203,587 3.96% 160,118,963
2012-10-31 2012-10-29 1.212 127,430,678 -159,623 3.87% 154,475,914
2012-10-30 2012-10-26 1.226 127,590,301 -81,667 3.87% 156,387,964
2012-10-29 2012-10-25 1.212 127,671,968 +137,350 3.87% 154,768,415
2012-10-25 2012-10-22 1.212 127,534,618 -374,928 3.87% 154,601,914
2012-10-24 2012-10-19 1.185 127,909,546 -66,392 3.88% 151,610,717
2012-10-22 2012-10-18 1.212 127,975,938 +44,546 3.88% 155,136,898
2012-10-19 2012-10-17 1.199 127,931,392 -174,471 3.88% 153,359,754
2012-10-18 2012-10-16 1.172 128,105,863 -18,561 3.89% 150,117,917
2012-10-17 2012-10-15 1.131 128,124,424 +7,424 3.89% 144,962,438
2012-10-16 2012-10-12 1.131 128,117,000 -148,486 3.89% 144,954,038
2012-10-15 2012-10-11 1.118 128,265,486 -65,765 3.89% 143,394,395
2012-10-12 2012-10-10 1.145 128,331,251 -371,215 3.89% 146,924,975
2012-10-11 2012-10-09 1.131 128,702,466 -133,637 3.91% 145,616,446
2012-10-10 2012-10-08 1.091 128,836,103 -389,776 3.91% 140,561,658
2012-10-09 2012-10-05 1.064 129,225,879 -141,062 3.92% 137,505,750
2012-10-08 2012-10-04 1.064 129,366,941 -222,729 3.93% 137,655,850
2012-10-05 2012-10-03 1.024 129,589,670 -3,712 3.93% 132,656,412
2012-10-04 2012-09-28 1.024 129,593,382 +44,546 3.93% 132,660,212
2012-10-03 2012-09-27 1.024 129,548,836 +129,925 3.93% 132,614,612
2012-09-28 2012-09-26 1.049 129,418,911 +81,667 3.93% 135,812,207
2012-09-27 2012-09-25 1.063 129,337,244 +1,603,453 3.92% 137,489,187
2012-09-26 2012-09-24 1.049 127,733,791 +113,732 3.92% 134,043,842
2012-09-25 2012-09-21 1.063 127,620,059 -179,769 3.92% 135,663,771
2012-09-21 2012-09-19 1.077 127,799,828 -73,376 3.92% 137,596,599
2012-09-20 2012-09-18 1.049 127,873,204 -469,601 3.93% 134,190,142
2012-09-19 2012-09-17 1.049 128,342,805 +836,478 3.94% 134,682,941
2012-09-18 2012-09-14 0.995 127,506,327 -513,627 3.91% 126,854,225
2012-09-14 2012-09-12 0.954 128,019,954 +110,063 3.93% 122,131,038
2012-09-13 2012-09-11 0.940 127,909,891 -22,013 3.93% 120,282,808
2012-09-12 2012-09-10 0.954 127,931,904 -14,675 3.93% 122,047,038
2012-09-11 2012-09-07 0.954 127,946,579 -7,337 3.93% 122,061,038
2012-09-03 2012-08-30 0.954 127,953,916 +44,025 3.93% 122,068,037
2012-08-31 2012-08-29 0.940 127,909,891 -44,025 3.93% 120,282,808
2012-08-30 2012-08-28 0.954 127,953,916 +36,687 3.93% 122,068,037
2012-08-29 2012-08-27 0.954 127,917,229 -117,400 3.93% 122,033,038
2012-08-27 2012-08-23 0.968 128,034,629 -3,669 3.93% 123,889,967
2012-08-24 2012-08-22 0.968 128,038,298 -3,669 3.93% 123,893,517
2012-08-14 2012-08-10 0.981 128,041,967 +102,726 3.93% 125,642,096
2012-08-13 2012-08-09 0.995 127,939,241 -363,208 3.93% 127,284,925
2012-08-09 2012-08-07 1.009 128,302,449 -513,627 3.94% 129,394,854
2012-08-08 2012-08-06 0.954 128,816,076 -11,006 3.95% 122,890,538
2012-08-07 2012-08-03 0.954 128,827,082 +36,688 3.96% 122,901,038
2012-08-02 2012-07-31 0.968 128,790,394 +7,337 3.95% 124,621,266
2012-08-01 2012-07-30 0.968 128,783,057 -220,126 3.95% 124,614,167
2012-07-31 2012-07-27 0.954 129,003,183 +33,019 3.96% 123,069,038
2012-07-30 2012-07-26 0.940 128,970,164 +36,688 3.96% 121,279,859
2012-07-27 2012-07-25 0.940 128,933,476 +44,025 3.96% 121,245,359
2012-07-25 2012-07-23 0.968 128,889,451 +95,388 3.96% 124,717,117
2012-07-24 2012-07-20 0.981 128,794,063 +36,688 3.95% 126,380,096
2012-07-23 2012-07-19 0.981 128,757,375 -282,495 3.95% 126,344,095
2012-07-20 2012-07-18 0.995 129,039,870 -3,669 3.96% 128,379,925
2012-07-18 2012-07-16 0.981 129,043,539 -242,138 3.96% 126,624,896
2012-07-17 2012-07-13 0.981 129,285,677 -410,902 3.97% 126,862,496
2012-07-16 2012-07-12 0.981 129,696,579 -176,100 3.98% 127,265,696
2012-07-13 2012-07-11 1.009 129,872,679 -469,602 3.99% 130,978,454
2012-07-12 2012-07-10 1.009 130,342,281 -293,501 4.00% 131,452,054
2012-07-10 2012-07-06 1.022 130,635,782 -41,384 4.01% 133,528,433
2012-07-06 2012-07-04 1.057 130,677,166 -7,337 4.01% 138,076,878
2012-07-05 2012-07-03 1.043 130,684,503 +2,291,591 4.01% 136,267,728
2012-07-04 2012-06-29 1.029 128,392,912 +35,963 4.02% 132,093,190
2012-07-03 2012-06-28 1.029 128,356,949 -132,345 4.02% 132,056,191
2012-06-29 2012-06-27 1.057 128,489,294 -197,800 4.02% 135,765,116
2012-06-25 2012-06-21 1.057 128,687,094 +14,386 4.03% 135,974,117
2012-06-19 2012-06-15 1.029 128,672,708 -71,928 4.03% 132,381,050
2012-06-18 2012-06-14 1.029 128,744,636 -197,799 4.03% 132,455,051
2012-06-15 2012-06-13 1.057 128,942,435 -10,789 4.04% 136,243,916
2012-06-14 2012-06-12 1.043 128,953,224 -3,596 4.04% 134,462,483
2012-06-13 2012-06-11 1.057 128,956,820 -93,506 4.04% 136,259,116
2012-06-12 2012-06-08 1.015 129,050,326 +348,847 4.04% 130,975,367
2012-06-11 2012-06-07 1.043 128,701,479 +870,317 4.03% 134,199,983
2012-06-08 2012-06-06 1.015 127,831,162 +240,956 4.00% 129,738,017
2012-06-07 2012-06-05 0.987 127,590,206 -64,734 4.00% 125,945,701
2012-06-06 2012-06-04 0.973 127,654,940 -359,636 4.00% 124,234,817
2012-06-05 2012-06-01 1.001 128,014,576 -130,188 4.01% 128,144,384
2012-06-04 2012-05-31 1.015 128,144,764 -151,381 4.01% 130,056,297
2012-06-01 2012-05-30 1.001 128,296,145 +118,680 4.02% 128,426,239
2012-05-30 2012-05-28 1.029 128,177,465 -535,857 4.01% 131,871,534
2012-05-29 2012-05-25 1.043 128,713,322 -122,276 4.03% 134,212,332
2012-05-28 2012-05-24 1.057 128,835,598 -7,193 4.04% 136,131,030
2012-05-23 2012-05-21 0.945 128,842,791 -348,846 4.04% 121,808,248
2012-05-18 2012-05-16 1.001 129,191,637 +14,385 4.05% 129,322,639
2012-05-17 2012-05-15 1.043 129,177,252 -64,015 4.05% 134,696,082
2012-05-16 2012-05-14 1.057 129,241,267 +97,102 4.05% 136,559,670
2012-05-15 2012-05-11 1.071 129,144,165 -766,023 4.04% 138,252,557
2012-05-14 2012-05-10 1.098 129,910,188 -97,102 4.07% 142,684,883
2012-05-10 2012-05-08 1.112 130,007,290 +17,263 4.07% 144,599,021
2012-05-09 2012-05-07 1.126 129,990,027 -10,070 4.07% 146,387,068
2012-05-08 2012-05-04 1.140 130,000,097 -35,964 4.07% 148,205,796
2012-05-07 2012-05-03 1.140 130,036,061 -21,578 4.07% 148,246,797
2012-05-04 2012-05-02 1.168 130,057,639 +306,047 4.07% 151,887,772
2012-04-25 2012-04-23 1.154 129,751,592 -28,771 4.06% 149,726,422
2012-04-24 2012-04-20 1.140 129,780,363 -71,927 4.06% 147,955,290
2012-04-20 2012-04-18 1.182 129,852,290 -10,789 4.07% 153,453,288
2012-04-19 2012-04-17 1.182 129,863,079 +50,349 4.07% 153,466,038
2012-04-18 2012-04-16 1.182 129,812,730 +28,771 4.07% 153,406,538
2012-04-17 2012-04-13 1.182 129,783,959 -302,094 4.06% 153,372,538
2012-04-16 2012-04-12 1.140 130,086,053 -115,803 4.07% 148,303,790
2012-04-13 2012-04-11 1.112 130,201,856 -376,897 4.08% 144,815,424
2012-04-12 2012-04-10 1.126 130,578,753 -410,560 4.09% 147,050,056
2012-04-11 2012-04-05 1.154 130,989,313 -471,122 4.10% 151,154,686
2012-04-10 2012-04-03 1.154 131,460,435 -151,047 4.12% 151,698,336
2012-04-05 2012-04-02 1.154 131,611,482 -579,013 4.12% 151,872,636
2012-04-02 2012-03-29 1.196 132,190,495 +122,276 4.14% 158,054,309
2012-03-30 2012-03-28 1.223 132,068,219 -68,331 4.14% 161,580,390
2012-03-27 2012-03-23 1.196 132,136,550 -1,046,539 4.14% 157,989,809
2012-03-26 2012-03-22 1.223 133,183,089 -3,596 4.17% 162,944,391
2012-03-23 2012-03-21 1.237 133,186,685 +64,734 4.17% 164,800,481
2012-03-22 2012-03-20 1.237 133,121,951 +3,597 4.17% 164,720,382
2012-03-21 2012-03-19 1.237 133,118,354 +71,927 4.17% 164,715,931
2012-03-19 2012-03-15 1.265 133,046,427 -21,578 4.17% 168,326,413
2012-03-16 2012-03-14 1.265 133,068,005 +18,701 4.17% 168,353,712
2012-03-15 2012-03-13 1.251 133,049,304 -564,628 4.17% 166,480,272
2012-03-13 2012-03-09 1.307 133,613,932 +823,565 4.18% 174,617,296
2012-03-08 2012-03-06 1.210 132,790,367 -64,734 4.16% 160,617,730
2012-03-06 2012-03-02 1.251 132,855,101 +125,872 4.16% 166,237,272
2012-03-05 2012-03-01 1.223 132,729,229 -25,174 4.16% 162,389,111
2012-03-02 2012-02-29 1.237 132,754,403 +32,367 4.16% 164,265,591
2012-03-01 2012-02-28 1.251 132,722,036 -57,542 4.16% 166,070,772
2012-02-29 2012-02-27 1.251 132,779,578 +1,093,292 4.16% 166,142,772
2012-02-27 2012-02-23 1.293 131,686,286 +165,432 4.12% 170,267,264
2012-02-24 2012-02-22 1.307 131,520,854 -762,427 4.12% 171,881,895
2012-02-23 2012-02-21 1.321 132,283,281 -93,505 4.14% 174,717,426
2012-02-22 2012-02-20 1.321 132,376,786 -561,031 4.15% 174,840,926
2012-02-21 2012-02-17 1.307 132,937,817 -57,542 4.16% 173,733,695
2012-02-20 2012-02-16 1.307 132,995,359 +546,646 4.17% 173,808,895
2012-02-17 2012-02-15 1.293 132,448,713 -100,698 4.15% 171,253,064
2012-02-16 2012-02-14 1.293 132,549,411 +89,909 4.15% 171,383,264
2012-02-15 2012-02-13 1.293 132,459,502 +100,698 4.15% 171,267,014
2012-02-14 2012-02-10 1.293 132,358,804 +902,684 4.15% 171,136,814
2012-02-13 2012-02-09 1.293 131,456,120 -978,208 4.12% 169,969,665
2012-02-10 2012-02-08 1.223 132,434,328 +39,560 4.15% 162,028,311
2012-02-09 2012-02-07 1.210 132,394,768 -14,385 4.15% 160,139,230
2012-02-08 2012-02-06 1.196 132,409,153 -388,406 4.15% 158,315,748
2012-02-07 2012-02-03 1.210 132,797,559 +7,192 4.16% 160,626,429
2012-02-03 2012-02-01 1.196 132,790,367 -17,982 4.16% 158,771,549
2012-02-01 2012-01-30 1.196 132,808,349 +14,386 4.16% 158,793,049
2012-01-31 2012-01-27 1.196 132,793,963 +25,174 4.16% 158,775,849
2012-01-30 2012-01-26 1.210 132,768,789 -575,416 4.16% 160,591,630
2012-01-27 2012-01-20 1.196 133,344,205 +1,050,135 4.18% 159,433,749
2012-01-26 2012-01-19 1.182 132,294,070 -3,596 4.14% 156,338,868
2012-01-20 2012-01-18 1.168 132,297,666 +86,312 4.14% 154,503,787
2012-01-19 2012-01-17 1.196 132,211,354 +35,964 4.14% 158,079,249
2012-01-17 2012-01-13 1.196 132,175,390 -28,771 4.14% 158,036,248
2012-01-16 2012-01-12 1.210 132,204,161 -179,818 4.14% 159,908,679
2012-01-13 2012-01-11 1.182 132,383,979 -1,521,977 4.15% 156,445,118
2012-01-12 2012-01-10 1.182 133,905,956 +28,771 4.19% 158,243,719
2012-01-10 2012-01-06 1.168 133,877,185 -71,927 4.19% 156,348,428
2012-01-09 2012-01-05 1.182 133,949,112 +61,138 4.20% 158,294,718
2012-01-06 2012-01-04 1.182 133,887,974 -755,234 4.19% 158,222,468
2012-01-05 2012-01-03 1.196 134,643,208 +589,802 4.22% 160,986,909
2012-01-04 2011-12-30 1.126 134,053,406 +57,542 4.20% 150,963,005
2012-01-03 2011-12-29 1.126 133,995,864 -374,021 4.20% 150,898,204
2011-12-29 2011-12-23 1.084 134,369,885 +870,317 4.21% 145,714,982
2011-12-28 2011-12-22 1.029 133,499,568 -190,559 4.18% 137,347,020
2011-12-22 2011-12-20 1.015 133,690,127 -183,414 4.19% 135,684,380
2011-12-21 2011-12-19 1.015 133,873,541 +381,214 4.19% 135,870,530
2011-12-20 2011-12-16 1.001 133,492,327 -592,679 4.18% 133,627,690
2011-12-19 2011-12-15 0.987 134,085,006 -230,167 4.20% 132,356,789
2011-12-16 2011-12-14 1.029 134,315,173 +14,385 4.21% 138,186,130
2011-12-15 2011-12-13 1.015 134,300,788 -363,951 4.21% 136,304,151
2011-12-14 2011-12-12 1.015 134,664,739 +287,709 4.22% 136,673,531
2011-12-13 2011-12-09 0.987 134,377,030 -960,227 4.21% 132,645,050
2011-12-12 2011-12-08 1.029 135,337,257 -819,968 4.24% 139,237,671
2011-12-09 2011-12-07 1.015 136,157,225 -521,471 4.26% 138,188,280
2011-12-08 2011-12-06 0.973 136,678,696 -215,782 4.28% 133,016,809
2011-12-07 2011-12-05 0.959 136,894,478 -248,148 4.29% 131,323,570
2011-12-06 2011-12-02 0.973 137,142,626 +33,086 4.30% 133,468,310
2011-12-05 2011-12-01 0.973 137,109,540 -1,050,135 4.29% 133,436,110
2011-12-02 2011-11-30 0.945 138,159,675 -3,596 4.33% 130,616,450
2011-12-01 2011-11-29 0.973 138,163,271 -204,992 4.33% 134,461,610
2011-11-30 2011-11-28 0.987 138,368,263 -21,578 4.33% 136,584,840
2011-11-29 2011-11-25 0.931 138,389,841 +1,042,942 4.33% 128,910,019
2011-11-25 2011-11-23 0.945 137,346,899 -1,042,942 4.30% 129,848,050
2011-11-24 2011-11-22 0.918 138,389,841 -79,120 4.33% 126,985,989
2011-11-23 2011-11-21 0.918 138,468,961 -204,992 4.34% 127,058,589
2011-11-22 2011-11-18 0.945 138,673,953 -35,964 4.34% 131,102,649
2011-11-21 2011-11-17 0.973 138,709,917 -32,367 4.34% 134,993,610
2011-11-18 2011-11-16 0.945 138,742,284 -61,138 4.35% 131,167,250
2011-11-17 2011-11-15 0.973 138,803,422 -187,010 4.35% 135,084,610
2011-11-16 2011-11-14 0.987 138,990,432 -46,753 4.35% 137,198,990
2011-11-15 2011-11-11 0.987 139,037,185 -14,385 4.35% 137,245,140
2011-11-14 2011-11-10 0.959 139,051,570 +46,752 4.36% 133,392,879
2011-11-11 2011-11-09 1.015 139,004,818 -25,174 4.35% 141,078,350
2011-11-10 2011-11-08 1.015 139,029,992 +1,060,924 4.35% 141,103,900
2011-11-09 2011-11-07 1.001 137,969,068 +89,909 4.32% 138,108,970
2011-11-08 2011-11-04 0.987 137,879,159 -172,625 4.32% 136,102,040
2011-11-07 2011-11-03 0.904 138,051,784 -359,635 4.32% 124,756,459
2011-11-04 2011-11-02 0.918 138,411,419 -1,370,211 4.34% 127,005,789
2011-11-03 2011-11-01 0.931 139,781,630 +3,596 4.38% 130,206,469
2011-11-02 2011-10-31 0.959 139,778,034 +136,662 4.38% 134,089,780
2011-11-01 2011-10-28 0.973 139,641,372 +1,039,346 4.37% 135,900,110
2011-10-31 2011-10-27 1.001 138,602,026 -35,964 4.34% 138,742,570
2011-10-28 2011-10-26 0.945 138,637,990 +93,505 4.34% 131,068,650
2011-10-27 2011-10-25 0.945 138,544,485 +392,003 4.34% 130,980,250
2011-10-26 2011-10-24 0.876 138,152,482 +352,443 4.33% 121,005,999
2011-10-25 2011-10-21 0.862 137,800,039 +683,307 4.32% 118,781,468
2011-10-24 2011-10-20 0.792 137,116,732 +197,799 4.29% 108,660,818
2011-10-21 2011-10-19 0.834 136,918,933 -604,187 4.29% 114,214,809
2011-10-20 2011-10-18 0.806 137,523,120 -489,104 4.31% 110,894,848
2011-10-19 2011-10-17 0.918 138,012,224 +1,294,687 4.32% 126,639,489
2011-10-18 2011-10-14 0.945 136,717,537 -992,594 4.28% 129,253,049
2011-10-17 2011-10-13 0.779 137,710,131 +345,250 4.31% 107,216,488
2011-10-14 2011-10-12 0.779 137,364,881 +215,782 4.30% 106,947,688
2011-10-13 2011-10-11 0.765 137,149,099 +81,996 4.30% 104,872,907
2011-10-12 2011-10-10 0.737 137,067,103 -35,963 4.29% 100,998,928
2011-10-11 2011-10-07 0.779 137,103,066 +14,385 4.29% 106,743,848
2011-10-10 2011-10-06 0.737 137,088,681 -25,174 4.29% 101,014,828
2011-10-07 2011-10-04 0.709 137,113,855 +147,450 4.29% 97,220,797
2011-10-06 2011-10-03 0.751 136,966,405 +683,307 4.29% 102,828,968
2011-10-04 2011-09-30 0.792 136,283,098 +25,175 4.27% 108,000,188
2011-10-03 2011-09-28 0.819 136,257,923 +204,992 4.27% 111,606,452
2011-09-30 2011-09-27 0.819 136,052,931 +1,077,326 4.26% 111,438,547
2011-09-28 2011-09-26 0.763 134,975,605 +403,623 4.29% 102,931,568
2011-09-27 2011-09-23 0.833 134,571,982 -682,618 4.28% 112,125,968
2011-09-26 2011-09-22 0.847 135,254,600 -711,650 4.30% 114,604,808
2011-09-23 2011-09-21 0.946 135,966,250 -1,062,164 4.33% 128,648,719
2011-09-22 2011-09-20 0.932 137,028,414 -1,104,651 4.36% 127,718,589
2011-09-21 2011-09-19 0.989 138,133,065 +28,324 4.39% 136,551,110
2011-09-20 2011-09-16 1.017 138,104,741 -48,703 4.39% 140,423,770
2011-09-19 2011-09-15 1.017 138,153,444 -173,487 4.40% 140,473,291
2011-09-16 2011-09-14 1.059 138,326,931 -378,838 4.40% 146,510,095
2011-09-15 2011-09-12 1.102 138,705,769 -169,947 4.41% 152,787,798
2011-09-14 2011-09-09 1.087 138,875,716 -534,622 4.42% 151,013,781
2011-09-12 2011-09-08 1.102 139,410,338 -545,245 4.44% 153,563,898
2011-09-09 2011-09-07 1.087 139,955,583 +814,326 4.45% 152,188,031
2011-09-08 2011-09-06 1.130 139,141,257 +697,488 4.43% 157,197,435
2011-09-07 2011-09-05 1.158 138,443,769 -410,703 4.40% 160,319,670
2011-09-06 2011-09-02 1.200 138,854,472 -644,380 4.42% 166,678,024
2011-09-05 2011-09-01 1.229 139,498,852 -262,001 4.44% 171,391,560
2011-09-02 2011-08-31 1.271 139,760,853 -10,621 4.45% 177,634,614
2011-09-01 2011-08-30 1.271 139,771,474 -70,811 4.45% 177,648,113
2011-08-31 2011-08-29 1.271 139,842,285 -70,811 4.45% 177,738,113
2011-08-30 2011-08-26 1.257 139,913,096 -56,649 4.45% 175,852,246
2011-08-29 2011-08-25 1.271 139,969,745 +307,320 4.45% 177,900,114
2011-08-26 2011-08-24 1.285 139,662,425 -56,649 4.44% 179,481,841
2011-08-25 2011-08-23 1.285 139,719,074 +63,730 4.45% 179,554,641
2011-08-24 2011-08-22 1.257 139,655,344 +7,081 4.44% 175,528,285
2011-08-23 2011-08-19 1.229 139,648,263 +262,000 4.44% 171,575,130
2011-08-19 2011-08-17 1.313 139,386,263 -56,648 4.43% 183,063,798
2011-08-18 2011-08-16 1.327 139,442,911 -148 4.44% 185,107,425
2011-08-17 2011-08-15 1.299 139,443,059 -456,730 4.44% 181,169,161
2011-08-16 2011-08-12 1.313 139,899,789 +147 4.45% 183,738,240
2011-08-15 2011-08-11 1.313 139,899,642 +28,324 4.45% 183,738,047
2011-08-12 2011-08-10 1.313 139,871,318 -24,784 4.45% 183,700,848
2011-08-11 2011-08-09 1.271 139,896,102 -38,946 4.45% 177,806,514
2011-08-10 2011-08-08 1.356 139,935,048 -92,054 4.45% 189,713,082
2011-08-09 2011-08-05 1.398 140,027,102 -198,271 4.45% 195,770,315
2011-08-08 2011-08-04 1.455 140,225,373 -14,162 4.46% 203,968,627
2011-08-05 2011-08-03 1.440 140,239,535 -106,216 4.46% 202,008,749
2011-08-04 2011-08-02 1.497 140,345,751 -84,973 4.46% 210,089,660
2011-08-03 2011-08-01 1.455 140,430,724 +336,352 4.47% 204,267,326
2011-08-02 2011-07-29 1.412 140,094,372 -70,811 4.46% 197,842,793
2011-08-01 2011-07-28 1.356 140,165,183 +70,811 4.46% 190,025,081
2011-07-29 2011-07-27 1.342 140,094,372 +477,974 4.46% 187,950,653
2011-07-28 2011-07-26 1.370 139,616,398 +21,243 4.44% 191,252,759
2011-07-26 2011-07-22 1.412 139,595,155 +184,108 4.44% 197,137,793
2011-07-22 2011-07-20 1.440 139,411,047 +208,893 4.44% 200,815,350
2011-07-20 2011-07-18 1.412 139,202,154 -127,460 4.43% 196,582,793
2011-07-19 2011-07-15 1.398 139,329,614 +7,081 4.43% 194,795,165
2011-07-18 2011-07-14 1.412 139,322,533 -10,621 4.43% 196,752,793
2011-07-15 2011-07-13 1.426 139,333,154 +46,027 4.43% 198,735,470
2011-07-14 2011-07-12 1.426 139,287,127 -42,487 4.43% 198,669,820
2011-07-13 2011-07-11 1.440 139,329,614 -109,757 4.43% 200,698,049
2011-07-12 2011-07-08 1.469 139,439,371 +35,406 4.44% 204,794,505
2011-07-11 2011-07-07 1.483 139,403,965 +7,081 4.43% 206,711,182
2011-07-07 2011-07-05 1.511 139,396,884 +21,243 4.43% 210,637,838
2011-07-06 2011-07-04 1.511 139,375,641 +1,040,921 4.43% 210,605,738
2011-07-05 2011-06-30 1.497 138,334,720 -38,946 4.40% 207,079,261
2011-06-30 2011-06-28 1.547 138,373,666 +1,270,500 4.40% 214,075,182
2011-06-29 2011-06-27 1.533 137,103,166 +6,981 4.42% 210,145,639
2011-06-28 2011-06-24 1.432 137,096,185 -1,061,096 4.42% 196,387,793
2011-06-27 2011-06-23 1.404 138,157,281 -167,541 4.46% 193,949,638
2011-06-24 2011-06-22 1.418 138,324,822 -1,057,605 4.46% 196,166,315
2011-06-23 2011-06-21 1.504 139,382,427 -502,624 4.50% 209,645,933
2011-06-22 2011-06-20 1.533 139,885,051 -48,866 4.51% 214,409,588
2011-06-21 2011-06-17 1.561 139,933,917 -529,055 4.52% 218,493,544
2011-06-20 2011-06-16 1.561 140,462,972 +244,331 4.53% 219,319,613
2011-06-17 2011-06-15 1.590 140,218,641 -27,923 4.52% 222,955,326
2011-06-16 2011-06-14 1.576 140,246,564 -244,331 4.53% 220,990,719
2011-06-15 2011-06-13 1.604 140,490,895 -226,879 4.53% 225,400,732
2011-06-14 2011-06-10 1.547 140,717,774 -732,994 4.54% 217,701,706
2011-06-13 2011-06-09 1.619 141,450,768 -275,745 4.56% 228,966,989
2011-06-10 2011-06-08 1.619 141,726,513 -94,242 4.57% 229,413,339
2011-06-09 2011-06-07 1.647 141,820,755 -90,752 4.58% 233,629,002
2011-06-08 2011-06-03 1.633 141,911,507 -268,764 4.58% 231,745,646
2011-06-07 2011-06-02 1.647 142,180,271 +160,560 4.59% 234,221,252
2011-06-03 2011-06-01 1.676 142,019,711 +397,911 4.58% 238,025,566
2011-06-02 2011-05-31 1.676 141,621,800 +62,828 4.57% 237,358,665
2011-06-01 2011-05-30 1.633 141,558,972 +432,815 4.57% 231,169,946
2011-05-31 2011-05-27 1.633 141,126,157 +129,147 4.55% 230,463,146
2011-05-30 2011-05-26 1.619 140,997,010 -20,943 4.55% 228,232,489
2011-05-27 2011-05-25 1.633 141,017,953 -45,376 4.55% 230,286,446
2011-05-26 2011-05-24 1.619 141,063,329 +181,504 4.55% 228,339,840
2011-05-25 2011-05-23 1.619 140,881,825 -83,771 4.55% 228,046,038
2011-05-24 2011-05-20 1.647 140,965,596 +6,981 4.55% 232,220,252
2011-05-20 2011-05-18 1.633 140,958,615 -17,452 4.55% 230,189,545
2011-05-19 2011-05-17 1.633 140,976,067 -30,316 4.55% 230,218,045
2011-05-18 2011-05-16 1.662 141,006,383 +38,395 4.55% 234,307,333
2011-05-17 2011-05-13 1.647 140,967,988 -41,885 4.55% 232,224,192
2011-05-16 2011-05-12 1.604 141,009,873 -212,917 4.55% 226,233,369
2011-05-13 2011-05-11 1.647 141,222,790 +55,847 4.56% 232,643,942
2011-05-12 2011-05-09 1.633 141,166,943 -181,503 4.56% 230,529,751
2011-05-11 2011-05-06 1.647 141,348,446 +13,961 4.56% 232,850,941
2011-05-09 2011-05-05 1.647 141,334,485 -328,101 4.56% 232,827,943
2011-05-06 2011-05-04 1.647 141,662,586 -855,160 4.57% 233,368,441
2011-05-05 2011-05-03 1.676 142,517,746 -55,847 4.60% 238,860,274
2011-05-04 2011-04-29 1.676 142,573,593 -181,503 4.60% 238,953,874
2011-05-03 2011-04-28 1.705 142,755,096 +17,452 4.61% 243,347,955
2011-04-29 2011-04-27 1.690 142,737,644 +122,166 4.61% 241,273,515
2011-04-28 2011-04-26 1.719 142,615,478 -3,491 4.60% 245,152,896
2011-04-27 2011-04-21 1.733 142,618,969 -1,476,458 4.60% 247,201,888
2011-04-26 2011-04-20 1.733 144,095,427 -6,981 4.65% 249,761,037
2011-04-21 2011-04-19 1.762 144,102,408 +4,366,548 4.65% 253,901,618
2011-04-20 2011-04-18 1.762 139,735,860 -652,714 4.51% 246,207,968
2011-04-19 2011-04-15 1.733 140,388,574 -558,471 4.53% 243,335,937
2011-04-18 2011-04-14 1.762 140,947,045 +45,376 4.55% 248,342,018
2011-04-15 2011-04-13 1.733 140,901,669 +94,242 4.55% 244,225,286
2011-04-14 2011-04-12 1.719 140,807,427 +167,541 4.54% 242,044,896
2011-04-13 2011-04-11 1.762 140,639,886 +376,968 4.54% 247,800,819
2011-04-12 2011-04-08 1.776 140,262,918 +17,453 4.53% 249,145,860
2011-04-11 2011-04-07 1.762 140,245,465 -129,147 4.53% 247,105,868
2011-04-08 2011-04-06 1.762 140,374,612 +729,503 4.53% 247,333,418
2011-04-07 2011-04-04 1.805 139,645,109 -1,644,000 4.51% 252,049,241
2011-04-06 2011-04-01 1.748 141,289,109 -164,051 4.56% 246,920,778
2011-04-04 2011-03-31 1.705 141,453,160 +164,051 4.56% 241,128,606
2011-04-01 2011-03-30 1.733 141,289,109 +83,771 4.56% 244,896,837
2011-03-31 2011-03-29 1.748 141,205,338 -921,478 4.56% 246,774,378
2011-03-30 2011-03-28 1.748 142,126,816 +2,397,936 4.59% 248,384,778
2011-03-29 2011-03-25 1.748 139,728,880 -2,133,354 4.51% 244,194,078
2011-03-28 2011-03-24 1.719 141,862,234 +20,942 4.58% 243,858,086
2011-03-24 2011-03-22 1.748 141,841,292 -178,012 4.58% 247,885,788
2011-03-23 2011-03-21 1.719 142,019,304 +129,146 4.58% 244,128,086
2011-03-22 2011-03-18 1.676 141,890,158 -55,155 4.58% 237,808,434
2011-03-21 2011-03-17 1.633 141,945,313 -376,968 4.58% 231,800,852
2011-03-18 2011-03-16 1.676 142,322,281 +157,070 4.59% 238,532,674
2011-03-17 2011-03-15 1.719 142,165,211 +17,453 4.59% 244,378,897
2011-03-16 2011-03-14 1.748 142,147,758 -6,981 4.59% 248,421,377
2011-03-15 2011-03-11 1.762 142,154,739 +160,560 4.59% 250,469,918
2011-03-14 2011-03-10 1.776 141,994,179 +272,255 4.58% 252,221,060
2011-03-11 2011-03-09 1.819 141,721,924 +209,427 4.57% 257,827,882
2011-03-09 2011-03-07 1.805 141,512,497 -139,618 4.57% 255,419,740
2011-03-08 2011-03-04 1.791 141,652,115 -13,962 4.57% 253,642,600
2011-03-07 2011-03-03 1.776 141,666,077 -69,809 4.57% 251,638,259
2011-03-04 2011-03-02 1.776 141,735,886 -132,637 4.57% 251,762,260
2011-03-03 2011-03-01 1.805 141,868,523 -66,318 4.58% 256,062,341
2011-03-02 2011-02-28 1.819 141,934,841 -139,618 4.58% 258,215,231
2011-03-01 2011-02-25 1.819 142,074,459 -1,294,955 4.58% 258,469,232
2011-02-28 2011-02-24 1.834 143,369,414 -1,173,139 4.63% 262,878,822
2011-02-25 2011-02-23 1.848 144,542,553 +66,318 4.66% 267,100,408
2011-02-24 2011-02-22 1.834 144,476,235 +97,733 4.66% 264,908,263
2011-02-22 2011-02-18 1.834 144,378,502 +356,025 4.66% 264,729,062
2011-02-21 2011-02-17 1.848 144,022,477 +261,784 4.65% 266,139,359
2011-02-18 2011-02-16 1.819 143,760,693 -212,918 4.64% 261,536,916
2011-02-17 2011-02-15 1.834 143,973,611 +178,013 4.65% 263,986,663
2011-02-16 2011-02-14 1.877 143,795,598 -20,942 4.64% 269,839,800
2011-02-15 2011-02-11 1.805 143,816,540 -938,930 4.64% 259,578,370
2011-02-14 2011-02-10 1.834 144,755,470 -1,546,268 4.67% 265,420,262
2011-02-11 2011-02-09 1.819 146,301,738 -502,624 4.72% 266,159,717
2011-02-10 2011-02-08 1.877 146,804,362 -2,401,284 4.74% 275,485,900
2011-02-09 2011-02-07 1.963 149,205,646 -404,892 4.81% 292,816,095
2011-02-08 2011-02-02 1.948 149,610,538 -499,134 4.83% 291,467,552
2011-02-07 2011-01-31 1.891 150,109,672 +1,287,486 4.84% 283,838,777
2011-02-01 2011-01-28 1.905 148,822,186 -1,113,452 4.80% 283,536,151
2011-01-31 2011-01-27 1.905 149,935,638 -527,057 4.84% 285,657,501
2011-01-28 2011-01-26 1.963 150,462,695 +6,981 4.86% 295,283,054
2011-01-27 2011-01-25 1.963 150,455,714 -558,472 4.86% 295,269,353
2011-01-26 2011-01-24 1.948 151,014,186 +680,637 4.87% 294,202,104
2011-01-25 2011-01-21 1.948 150,333,549 -3,490 4.85% 292,876,104
2011-01-24 2011-01-20 1.991 150,337,039 -502,624 4.85% 299,343,555
2011-01-21 2011-01-19 2.020 150,839,663 +661,017 4.87% 304,665,856
2011-01-20 2011-01-18 1.905 150,178,646 +27,924 4.85% 286,120,480
2011-01-19 2011-01-17 1.920 150,150,722 +157,070 4.85% 288,218,161
2011-01-18 2011-01-14 1.877 149,993,652 -97,732 4.84% 281,470,766
2011-01-17 2011-01-13 1.905 150,091,384 -310,650 4.84% 285,954,228
2011-01-14 2011-01-12 1.934 150,402,034 -376,968 4.85% 290,855,043
2011-01-13 2011-01-11 1.834 150,779,002 -1,902,293 4.87% 276,464,870
2011-01-12 2011-01-10 1.848 152,681,295 -13,962 4.93% 282,140,002
2011-01-11 2011-01-07 1.920 152,695,257 -558,471 4.93% 293,102,461
2011-01-10 2011-01-06 1.891 153,253,728 -41,886 4.95% 289,783,797
2011-01-07 2011-01-05 1.877 153,295,614 -926,291 4.95% 287,667,067
2011-01-06 2011-01-04 1.834 154,221,905 +593,375 4.98% 282,777,697
2011-01-05 2011-01-03 1.776 153,628,530 -27,923 4.96% 272,886,895
2011-01-04 2010-12-31 1.733 153,656,453 -52,357 4.96% 266,333,192
2011-01-03 2010-12-29 1.719 153,708,810 +307,159 4.96% 264,222,092
2010-12-30 2010-12-28 1.719 153,401,651 -233,859 4.95% 263,694,092
2010-12-29 2010-12-24 1.719 153,635,510 +24,433 4.96% 264,096,090
2010-12-28 2010-12-22 1.647 153,611,077 +52,296 4.96% 253,051,837
2010-12-23 2010-12-21 1.662 153,558,781 -781,860 4.96% 255,165,388
2010-12-22 2010-12-20 1.633 154,340,641 -1,872,275 4.98% 252,042,786
2010-12-21 2010-12-17 1.690 156,212,916 -684,128 5.04% 264,051,152
2010-12-20 2010-12-16 1.733 156,897,044 -970,344 5.06% 271,950,118
2010-12-17 2010-12-15 1.733 157,867,388 -1,113,452 5.09% 273,632,018
2010-12-16 2010-12-14 1.791 158,980,840 -1,654,471 5.13% 284,671,454
2010-12-15 2010-12-13 1.776 160,635,311 -1,630,038 5.18% 285,332,882
2010-12-14 2010-12-10 1.791 162,265,349 -2,010,497 5.24% 290,552,704
2010-12-13 2010-12-09 1.819 164,275,846 -1,846,446 5.30% 298,859,147
2010-12-10 2010-12-08 1.819 166,122,292 -1,546,267 5.36% 302,218,298
2010-12-09 2010-12-07 1.877 167,668,559 -27,924 5.41% 314,638,634
2010-12-08 2010-12-06 1.862 167,696,483 -24,433 5.41% 312,288,813
2010-12-07 2010-12-03 1.877 167,720,916 -324,611 5.41% 314,736,884
2010-12-06 2010-12-02 1.905 168,045,527 -59,338 5.42% 320,160,477
2010-12-03 2010-12-01 1.905 168,104,865 -164,051 5.42% 320,273,527
2010-12-02 2010-11-30 1.848 168,268,916 -6,981 5.43% 310,944,391
2010-12-01 2010-11-29 1.848 168,275,897 +251,313 5.43% 310,957,291
2010-11-29 2010-11-25 1.877 168,024,584 -558,472 5.42% 315,306,733
2010-11-26 2010-11-24 1.877 168,583,056 -694,598 5.44% 316,354,734
2010-11-25 2010-11-23 1.862 169,277,654 +90,751 5.46% 315,233,311
2010-11-24 2010-11-22 1.891 169,186,903 -139,618 5.46% 319,911,455
2010-11-23 2010-11-19 1.891 169,326,521 -34,904 5.46% 320,175,456
2010-11-22 2010-11-18 1.877 169,361,425 -369,987 5.47% 317,815,383
2010-11-19 2010-11-17 1.877 169,731,412 -83,771 5.48% 318,509,683
2010-11-18 2010-11-16 1.920 169,815,183 +467,720 5.48% 325,964,598
2010-11-17 2010-11-15 1.948 169,347,463 -1,623,058 5.46% 329,918,541
2010-11-16 2010-11-12 1.991 170,970,521 +439,797 5.52% 340,427,907
2010-11-15 2010-11-11 2.005 170,530,724 +307,159 5.50% 341,995,027
2010-11-12 2010-11-10 1.991 170,223,565 +209,426 5.49% 338,940,606
2010-11-11 2010-11-09 2.005 170,014,139 +492,974 5.49% 340,959,029
2010-11-10 2010-11-08 2.034 169,521,165 -228,167 5.47% 344,827,102
2010-11-09 2010-11-05 2.063 169,749,332 +1,026,577 5.48% 350,154,479
2010-11-08 2010-11-04 1.991 168,722,755 +589,143 5.44% 335,952,269
2010-11-05 2010-11-03 1.963 168,133,612 -294,855 5.43% 329,962,230
2010-11-04 2010-11-02 1.963 168,428,467 -282,944 5.44% 330,540,883
2010-11-03 2010-11-01 1.977 168,711,411 -403,782 5.44% 333,512,921
2010-11-02 2010-10-29 1.963 169,115,193 +101,223 5.46% 331,888,583
2010-11-01 2010-10-28 1.920 169,013,970 -649,223 5.45% 324,426,649
2010-10-29 2010-10-27 1.963 169,663,193 -225,371 5.48% 332,964,033
2010-10-28 2010-10-26 1.977 169,888,564 +1,193,732 5.48% 335,839,946
2010-10-27 2010-10-25 1.963 168,694,832 -603,847 5.44% 331,063,624
2010-10-26 2010-10-22 1.977 169,298,679 -146,599 5.46% 334,673,847
2010-10-25 2010-10-21 2.005 169,445,278 +87,262 5.47% 339,818,193
2010-10-22 2010-10-20 1.977 169,358,016 +27,923 5.47% 334,791,146
2010-10-21 2010-10-19 2.020 169,330,093 +272,255 5.46% 342,012,815
2010-10-20 2010-10-18 2.034 169,057,838 +481,681 5.46% 343,884,637
2010-10-19 2010-10-15 2.034 168,576,157 -1,029,681 5.44% 342,904,838
2010-10-18 2010-10-14 1.963 169,605,838 -139,618 5.47% 332,851,474
2010-10-15 2010-10-13 1.977 169,745,456 +310,650 5.48% 335,557,047
2010-10-14 2010-10-12 1.963 169,434,806 -544,510 5.47% 332,515,823
2010-10-13 2010-10-11 1.977 169,979,316 +774,181 5.49% 336,019,347
2010-10-12 2010-10-08 1.991 169,205,135 -139,618 5.46% 336,912,759
2010-10-11 2010-10-07 1.991 169,344,753 -317,630 5.46% 337,190,760
2010-10-08 2010-10-06 2.005 169,662,383 -973,835 5.48% 340,253,591
2010-10-07 2010-10-05 1.977 170,636,218 +1,137,886 5.51% 337,317,927
2010-10-06 2010-10-04 1.963 169,498,332 +3,410,165 5.47% 332,640,493
2010-10-05 2010-09-30 1.948 166,088,167 +781,860 5.36% 323,568,861
2010-10-04 2010-09-29 1.990 165,306,307 +792,331 5.33% 328,926,801
2010-09-30 2010-09-28 1.961 164,513,976 -1,676,954 5.31% 322,606,013
2010-09-29 2010-09-27 1.990 166,190,930 +655,391 5.40% 330,687,026
2010-09-28 2010-09-24 1.918 165,535,539 -104,030 5.38% 317,448,763
2010-09-27 2010-09-22 1.874 165,639,569 +339,833 5.38% 310,483,264
2010-09-24 2010-09-21 1.860 165,299,736 +225,399 5.37% 307,462,831
2010-09-21 2010-09-17 1.874 165,074,337 +1,657,552 5.36% 309,423,764
2010-09-20 2010-09-16 1.903 163,416,785 -104,030 5.31% 311,029,330
2010-09-17 2010-09-15 1.846 163,520,815 -6,936 5.31% 301,796,198
2010-09-16 2010-09-14 1.889 163,527,751 -714,342 5.31% 308,882,647
2010-09-15 2010-09-13 1.846 164,242,093 -52,015 5.33% 303,127,398
2010-09-14 2010-09-10 1.831 164,294,108 -117,902 5.34% 300,854,465
2010-09-13 2010-09-09 1.846 164,412,010 -1,612,472 5.34% 303,440,999
2010-09-10 2010-09-08 1.874 166,024,482 +2,642,374 5.39% 311,204,765
2010-09-09 2010-09-07 1.860 163,382,108 -721,278 5.31% 303,895,981
2010-09-08 2010-09-06 1.874 164,103,386 -898,129 5.33% 307,603,764
2010-09-07 2010-09-03 1.831 165,001,515 +48,547 5.36% 302,149,865
2010-09-06 2010-09-02 1.846 164,952,968 -842,647 5.36% 304,439,398
2010-09-03 2010-09-01 1.846 165,795,615 -3,270,024 5.39% 305,994,599
2010-09-02 2010-08-31 1.817 169,065,639 -2,153,430 5.49% 307,154,333
2010-09-01 2010-08-30 1.947 171,219,069 +114,433 5.56% 333,285,678
2010-08-31 2010-08-27 1.932 171,104,636 -13,870 5.56% 330,595,796
2010-08-27 2010-08-25 1.947 171,118,506 +24,273 5.56% 333,089,927
2010-08-26 2010-08-24 1.975 171,094,233 +294,753 5.56% 337,976,644
2010-08-25 2010-08-23 1.990 170,799,480 +162,981 5.55% 339,857,127
2010-08-24 2010-08-20 2.019 170,636,499 +1,445,197 5.54% 344,453,593
2010-08-23 2010-08-19 1.947 169,191,302 +117,901 5.50% 329,338,537
2010-08-20 2010-08-18 1.975 169,073,401 +1,079,276 5.49% 333,984,727
2010-08-19 2010-08-17 1.990 167,994,125 +62,418 5.46% 334,275,026
2010-08-18 2010-08-16 1.975 167,931,707 -419,589 5.45% 331,729,444
2010-08-17 2010-08-13 1.990 168,351,296 -110,966 5.47% 334,985,726
2010-08-16 2010-08-12 1.990 168,462,262 +41,612 5.47% 335,206,526
2010-08-13 2010-08-11 2.019 168,420,650 -3,524 5.47% 339,980,592
2010-08-12 2010-08-10 2.019 168,424,174 -2,579,939 5.47% 339,987,706
2010-08-11 2010-08-09 2.062 171,004,113 +2,555,722 5.55% 352,592,723
2010-08-10 2010-08-06 1.961 168,448,391 -606,845 5.47% 330,321,260
2010-08-09 2010-08-05 2.033 169,055,236 -180,319 5.49% 343,699,176
2010-08-06 2010-08-04 2.062 169,235,555 -1,858,678 5.50% 348,946,140
2010-08-05 2010-08-03 2.105 171,094,233 -1,588,198 5.56% 360,179,490
2010-08-04 2010-08-02 2.091 172,682,431 -1,394,008 5.61% 361,033,006
2010-08-03 2010-07-30 2.076 174,076,439 +104,030 5.65% 361,437,523
2010-08-02 2010-07-29 2.062 173,972,409 +100,563 5.65% 358,713,041
2010-07-30 2010-07-28 2.033 173,871,846 -10,403 5.65% 353,491,625
2010-07-29 2010-07-27 2.033 173,882,249 +201,126 5.65% 353,512,775
2010-07-28 2010-07-26 2.019 173,681,123 -579,103 5.64% 350,599,591
2010-07-27 2010-07-23 1.947 174,260,226 -457,734 5.66% 339,205,428
2010-07-26 2010-07-22 1.918 174,717,960 +4,161 5.68% 335,057,962
2010-07-23 2010-07-21 1.903 174,713,799 -367,574 5.68% 332,530,810
2010-07-22 2010-07-20 1.889 175,081,373 -180,320 5.69% 330,705,936
2010-07-21 2010-07-19 1.860 175,261,693 -353,703 5.69% 325,992,392
2010-07-20 2010-07-16 1.831 175,615,396 -138,708 5.70% 321,585,945
2010-07-19 2010-07-15 1.831 175,754,104 +104,031 5.71% 321,839,946
2010-07-16 2010-07-14 1.874 175,650,073 -246,206 5.71% 329,247,464
2010-07-14 2010-07-12 1.846 175,896,279 -47,854 5.71% 324,636,519
2010-07-13 2010-07-09 1.831 175,944,133 -10,403 5.72% 322,187,926
2010-07-12 2010-07-08 1.788 175,954,536 +6,936 5.72% 314,595,788
2010-07-09 2010-07-07 1.802 175,947,600 -41,612 5.72% 317,120,350
2010-07-08 2010-07-06 1.802 175,989,212 -284,350 5.72% 317,195,349
2010-07-07 2010-07-05 1.759 176,273,562 -6,936 5.73% 310,082,861
2010-07-06 2010-07-02 1.774 176,280,498 -3,467 5.73% 312,636,825
2010-07-05 2010-06-30 1.774 176,283,965 -219,851 5.73% 312,642,974
2010-07-02 2010-06-29 1.802 176,503,816 -371,042 5.73% 318,122,849
2010-06-30 2010-06-28 1.817 176,874,858 -24,274 5.75% 321,341,932
2010-06-29 2010-06-25 1.817 176,899,132 +308,624 5.75% 321,386,033
2010-06-28 2010-06-24 1.817 176,590,508 -214,997 5.74% 320,825,332
2010-06-25 2010-06-23 1.817 176,805,505 +180,320 5.74% 321,215,933
2010-06-24 2010-06-22 1.860 176,625,185 +242,737 5.74% 328,528,531
2010-06-23 2010-06-21 1.874 176,382,448 +13,871 5.73% 330,620,265
2010-06-22 2010-06-18 1.817 176,368,577 -13,871 5.73% 320,422,133
2010-06-21 2010-06-17 1.788 176,382,448 +520,153 5.73% 315,360,868
2010-06-18 2010-06-15 1.817 175,862,295 -10,403 5.71% 319,502,332
2010-06-17 2010-06-14 1.831 175,872,698 -156,046 5.71% 322,057,115
2010-06-15 2010-06-11 1.802 176,028,744 +24,274 5.72% 317,266,600
2010-06-11 2010-06-09 1.788 176,004,470 +83,224 5.72% 314,685,067
2010-06-10 2010-06-08 1.788 175,921,246 +117,901 5.71% 314,536,267
2010-06-09 2010-06-07 1.817 175,803,345 +27,742 5.71% 319,395,233
2010-06-08 2010-06-04 1.802 175,775,603 -6,936 5.71% 316,810,350
2010-06-07 2010-06-03 1.817 175,782,539 +17,339 5.71% 319,357,434
2010-06-03 2010-06-01 1.860 175,765,200 -407,800 5.71% 326,928,931
2010-06-02 2010-05-31 1.860 176,173,000 -76,289 5.72% 327,687,452
2010-06-01 2010-05-28 1.889 176,249,289 -3,881,943 5.73% 332,911,978
2010-05-31 2010-05-27 1.817 180,131,232 -520,152 5.85% 327,258,033
2010-05-28 2010-05-26 1.716 180,651,384 -235,802 5.87% 309,969,531
2010-05-27 2010-05-25 1.774 180,887,186 -863,453 5.88% 320,806,874
2010-05-26 2010-05-24 1.889 181,750,639 -201,126 5.90% 343,303,312
2010-05-25 2010-05-20 1.874 181,951,765 -669,262 5.91% 341,059,677
2010-05-24 2010-05-19 1.918 182,621,027 -884,259 5.93% 350,213,734
2010-05-20 2010-05-18 1.990 183,505,286 -631,118 5.96% 365,139,164
2010-05-19 2010-05-17 1.990 184,136,404 -93,628 5.98% 366,394,964
2010-05-18 2010-05-14 2.062 184,230,032 +20,252 5.98% 379,863,195
2010-05-17 2010-05-13 2.062 184,209,780 -173,384 5.98% 379,821,437
2010-05-14 2010-05-12 2.113 184,383,164 -825,309 5.99% 389,525,701
2010-05-13 2010-05-11 2.098 185,208,473 -1,656,563 6.02% 388,570,831
2010-05-12 2010-05-10 2.142 186,865,036 -1,437,929 6.13% 400,213,963
2010-05-11 2010-05-07 2.156 188,302,965 -2,247,835 6.18% 406,037,108
2010-05-10 2010-05-06 2.127 190,550,800 -1,671,291 6.25% 405,331,620
2010-05-07 2010-05-05 2.156 192,222,091 -4,464,784 6.31% 414,487,908
2010-05-06 2010-05-04 2.200 196,686,875 -209,340 6.46% 432,712,240
2010-05-05 2010-05-03 2.229 196,896,215 +161,295 6.46% 438,910,177
2010-05-04 2010-04-30 2.244 196,734,920 -408,385 6.46% 441,416,971
2010-05-03 2010-04-29 2.200 197,143,305 -634,885 6.47% 433,716,388
2010-04-30 2010-04-28 2.185 197,778,190 -298,568 6.49% 432,231,595
2010-04-29 2010-04-27 2.215 198,076,758 -48,045 6.50% 438,655,884
2010-04-28 2010-04-26 2.258 198,124,803 -209,340 6.50% 447,422,066
2010-04-27 2010-04-23 2.258 198,334,143 +75,500 6.51% 447,894,815
2010-04-26 2010-04-22 2.287 198,258,643 +267,681 6.51% 453,501,402
2010-04-23 2010-04-21 2.273 197,990,962 +168,158 6.50% 450,004,459
2010-04-22 2010-04-20 2.273 197,822,804 -305,431 6.49% 449,622,260
2010-04-20 2010-04-16 2.317 198,128,235 -291,704 6.50% 458,976,392
2010-04-19 2010-04-15 2.346 198,419,939 +641,749 6.51% 465,433,930
2010-04-16 2010-04-14 2.346 197,778,190 +435,153 6.49% 463,928,579
2010-04-15 2010-04-13 2.302 197,343,037 +981,498 6.48% 454,282,228
2010-04-14 2010-04-12 2.302 196,361,539 +109,818 6.44% 452,022,827
2010-04-13 2010-04-09 2.346 196,251,721 -895,703 6.44% 460,347,938
2010-04-12 2010-04-08 2.360 197,147,424 +446,136 6.47% 465,321,344
2010-04-09 2010-04-07 2.404 196,701,288 -425,545 6.46% 472,865,904
2010-04-08 2010-04-01 2.258 197,126,833 -199,045 6.47% 445,168,366
2010-04-07 2010-03-31 2.229 197,325,878 +61,773 6.48% 439,867,958
2010-04-01 2010-03-30 2.215 197,264,105 -72,068 6.47% 436,856,203
2010-03-31 2010-03-29 2.273 197,336,173 +1,008,952 6.48% 448,516,219
2010-03-30 2010-03-26 2.258 196,327,221 +696,657 6.44% 443,362,615
2010-03-29 2010-03-25 2.215 195,630,564 -590,271 6.42% 433,238,604
2010-03-26 2010-03-24 2.215 196,220,835 +34,318 6.44% 434,545,803
2010-03-25 2010-03-23 2.244 196,186,517 +528,293 6.44% 440,186,511
2010-03-24 2010-03-22 2.244 195,658,224 +233,363 6.42% 439,001,173
2010-03-23 2010-03-19 2.229 195,424,861 +545,657 6.41% 435,630,316
2010-03-22 2010-03-18 2.113 194,879,204 +2,848,402 6.40% 411,699,512
2010-03-19 2010-03-17 2.142 192,030,802 +1,461,951 6.30% 411,277,625
2010-03-18 2010-03-16 2.200 190,568,851 -109,818 6.25% 419,252,552
2010-03-17 2010-03-15 2.185 190,678,669 -919,725 6.26% 416,716,046
2010-03-16 2010-03-12 2.185 191,598,394 +380,931 6.29% 418,726,046
2010-03-15 2010-03-11 2.229 191,217,463 -178,454 6.28% 426,251,416
2010-03-12 2010-03-10 2.287 191,395,917 -267,681 6.28% 437,803,444
2010-03-11 2010-03-09 2.287 191,663,598 +92,659 6.29% 438,415,744
2010-03-10 2010-03-08 2.258 191,570,939 +298,567 6.29% 432,621,580
2010-03-09 2010-03-05 2.273 191,272,372 -140,704 6.28% 434,734,087
2010-03-08 2010-03-04 2.215 191,413,076 +809,907 6.28% 423,898,659
2010-03-05 2010-03-03 2.244 190,603,169 -109,818 6.26% 427,659,073
2010-03-04 2010-03-02 2.215 190,712,987 -315,726 6.26% 422,348,259
2010-03-03 2010-03-01 2.200 191,028,713 +1,657,563 6.27% 420,264,251
2010-03-02 2010-02-26 2.273 189,371,150 -150,999 6.22% 430,412,888
2010-03-01 2010-02-25 2.229 189,522,149 +30,886 6.22% 422,472,316
2010-02-26 2010-02-24 2.215 189,491,263 +3,432 6.22% 419,642,660
2010-02-25 2010-02-23 2.229 189,487,831 +1,708,904 6.22% 422,395,816
2010-02-24 2010-02-22 2.258 187,778,927 +78,931 6.16% 424,058,140
2010-02-23 2010-02-19 2.215 187,699,996 -507,907 6.16% 415,675,764
2010-02-22 2010-02-18 2.346 188,207,903 +137,272 6.18% 441,479,543
2010-02-19 2010-02-17 2.287 188,070,631 -19,905 6.17% 430,197,108
2010-02-18 2010-02-12 2.273 188,090,536 -628,021 6.17% 427,502,240
2010-02-17 2010-02-11 2.200 188,718,557 +305,431 6.19% 415,181,895
2010-02-12 2010-02-10 2.171 188,413,126 -54,909 6.18% 409,019,747
2010-02-11 2010-02-09 2.142 188,468,035 +57,792 6.19% 403,647,149
2010-02-10 2010-02-08 2.069 188,410,243 -384,363 6.18% 389,798,090
2010-02-09 2010-02-05 2.127 188,794,606 +109,818 6.20% 401,595,918
2010-02-08 2010-02-04 2.156 188,684,788 +154,432 6.19% 406,860,432
2010-02-05 2010-02-03 2.215 188,530,356 -126,977 6.19% 417,514,659
2010-02-04 2010-02-02 2.171 188,657,333 +27,454 6.19% 409,549,888
2010-02-03 2010-02-01 2.127 188,629,879 +126,977 6.19% 401,245,518
2010-02-02 2010-01-29 2.069 188,502,902 +233,363 6.19% 389,989,790
2010-02-01 2010-01-28 2.142 188,269,539 -1,739,927 6.18% 403,222,025
2010-01-29 2010-01-27 2.142 190,009,466 -710,385 6.24% 406,948,474
2010-01-28 2010-01-26 2.171 190,719,851 -150,999 6.26% 414,027,339
2010-01-27 2010-01-25 2.317 190,870,850 +20,591 6.26% 442,164,208
2010-01-26 2010-01-22 2.389 190,850,259 -1,132,497 6.26% 456,019,542
2010-01-25 2010-01-21 2.433 191,982,756 +820,202 6.30% 467,116,863
2010-01-22 2010-01-20 2.506 191,162,554 +1,008,952 6.27% 479,046,999
2010-01-21 2010-01-19 2.550 190,153,602 +549,089 6.24% 484,829,970
2010-01-20 2010-01-18 2.535 189,604,513 -569,680 6.22% 480,667,514
2010-01-19 2010-01-15 2.564 190,174,193 +319,158 6.24% 487,653,227
2010-01-18 2010-01-14 2.564 189,855,035 +92,659 6.23% 486,834,828
2010-01-15 2010-01-13 2.521 189,762,376 +30,886 6.23% 478,302,956
2010-01-14 2010-01-12 2.579 189,731,490 -109,817 6.23% 489,282,335
2010-01-13 2010-01-11 2.535 189,841,307 +267,681 6.23% 481,267,812
2010-01-12 2010-01-08 2.550 189,573,626 -75,500 6.22% 483,351,219
2010-01-11 2010-01-07 2.550 189,649,126 +3,432 6.22% 483,543,719
2010-01-08 2010-01-06 2.579 189,645,694 +2,553,266 6.22% 489,061,083
2010-01-07 2010-01-05 2.564 187,092,428 -233,363 6.14% 479,750,826
2010-01-06 2010-01-04 2.550 187,325,791 -30,886 6.15% 477,619,969
2010-01-05 2009-12-31 2.521 187,356,677 -20,591 6.15% 472,239,305
2010-01-04 2009-12-29 2.462 187,377,268 -89,658 6.15% 461,371,177
2009-12-30 2009-12-28 2.477 187,466,926 +1,554,610 6.15% 464,323,251
2009-12-29 2009-12-24 2.462 185,912,316 +199,045 6.10% 457,764,087
2009-12-28 2009-12-22 2.462 185,713,271 +1,376,155 6.10% 457,273,987
2009-12-23 2009-12-21 2.491 184,337,116 -10,295 6.05% 459,256,965
2009-12-22 2009-12-18 2.448 184,347,411 -590,271 6.05% 451,225,024
2009-12-21 2009-12-17 2.608 184,937,682 -1,002,089 6.07% 482,308,919
2009-12-18 2009-12-16 2.608 185,939,771 -1,166,815 6.10% 484,922,321
2009-12-17 2009-12-15 2.550 187,106,586 +6,115,484 6.14% 477,061,068
2009-12-16 2009-12-14 2.593 180,991,102 -363,771 5.94% 469,379,458
2009-12-15 2009-12-11 2.593 181,354,873 -219,636 5.95% 470,322,856
2009-12-14 2009-12-10 2.593 181,574,509 +458,187 5.96% 470,892,456
2009-12-11 2009-12-09 2.623 181,116,322 -291,704 5.94% 474,981,777
2009-12-10 2009-12-08 2.666 181,408,026 -1,599,223 5.95% 483,675,890
2009-12-09 2009-12-07 2.550 183,007,249 +3,493,582 6.01% 466,609,089
2009-12-08 2009-12-04 2.623 179,513,667 -78,932 5.89% 470,778,777
2009-12-07 2009-12-03 2.623 179,592,599 -339,749 5.89% 470,985,778
2009-12-04 2009-12-02 2.623 179,932,348 +1,043,270 5.91% 471,876,777
2009-12-03 2009-12-01 2.593 178,889,078 +899,134 5.87% 463,928,102
2009-12-02 2009-11-30 2.477 177,989,944 -154,431 5.84% 440,850,401
2009-12-01 2009-11-27 2.419 178,144,375 -27,315 5.85% 430,850,949
2009-11-30 2009-11-26 2.550 178,171,690 +562,817 5.85% 454,279,983
2009-11-27 2009-11-25 2.535 177,608,873 -1,081,020 5.83% 450,257,296
2009-11-26 2009-11-24 2.593 178,689,893 +843,539 5.86% 463,411,539
2009-11-25 2009-11-23 2.550 177,846,354 -3,074,901 5.84% 453,450,481
2009-11-24 2009-11-20 2.317 180,921,255 +658,907 5.94% 419,115,351
2009-11-23 2009-11-19 2.302 180,262,348 -61,772 5.92% 414,962,607
2009-11-20 2009-11-18 2.317 180,324,120 -3,054,311 5.92% 417,732,051
2009-11-19 2009-11-17 2.346 183,378,431 -2,133,899 6.02% 430,151,044
2009-11-18 2009-11-16 2.229 185,512,330 +67,264 6.09% 413,533,849
2009-11-17 2009-11-13 2.142 185,445,066 +1,046,702 6.09% 397,172,774
2009-11-16 2009-11-12 2.185 184,398,364 -1,880,632 6.05% 402,990,840
2009-11-13 2009-11-11 2.156 186,278,996 -319,158 6.11% 401,672,830
2009-11-12 2009-11-10 2.229 186,598,154 +724,111 6.12% 415,954,308
2009-11-11 2009-11-09 2.229 185,874,043 +302,000 6.10% 414,340,159
2009-11-10 2009-11-06 2.273 185,572,043 +58,340 6.09% 421,778,075
2009-11-09 2009-11-05 2.317 185,513,703 -291,703 6.09% 429,754,043
2009-11-06 2009-11-04 2.331 185,805,406 -154,432 6.10% 433,136,897
2009-11-05 2009-11-03 2.244 185,959,838 -2,863,904 6.10% 417,240,765
2009-11-04 2009-11-02 2.331 188,823,742 -2,326,766 6.20% 440,173,036
2009-11-03 2009-10-30 1.938 191,150,508 -8,265,699 6.27% 370,402,535
2009-11-02 2009-10-29 1.850 199,416,207 -2,402,718 6.55% 368,986,966
2009-10-30 2009-10-28 1.923 201,818,925 -2,814,083 6.62% 388,134,880
2009-10-29 2009-10-27 1.938 204,633,008 -1,389,883 6.72% 396,528,294
2009-10-28 2009-10-23 1.952 206,022,891 -6,643,983 6.76% 402,223,210
2009-10-27 2009-10-22 1.952 212,666,874 +3,627,815 6.98% 415,194,411
2009-10-23 2009-10-21 1.952 209,039,059 -3,815,486 6.86% 408,111,744
2009-10-22 2009-10-20 1.981 212,854,545 -879,572 6.99% 421,763,205
2009-10-21 2009-10-19 2.025 213,734,117 +1,883,377 7.02% 432,848,089
2009-10-20 2009-10-16 2.040 211,850,740 +844,225 6.95% 432,120,504
2009-10-19 2009-10-15 2.054 211,006,515 +52,163 6.93% 433,472,779
2009-10-16 2009-10-14 2.040 210,954,352 -219,636 6.92% 430,292,105
2009-10-15 2009-10-13 2.040 211,173,988 +3,262,965 6.93% 430,740,105
2009-10-14 2009-10-12 2.098 207,911,023 -840,793 6.82% 436,201,204
2009-10-13 2009-10-09 2.054 208,751,816 -2,175,768 6.85% 428,840,928
2009-10-12 2009-10-08 2.025 210,927,584 -1,441,360 6.92% 427,164,380
2009-10-09 2009-10-07 2.054 212,368,944 +5,374,214 6.97% 436,271,630
2009-10-08 2009-10-06 2.054 206,994,730 -2,247,835 6.79% 425,231,329
2009-10-07 2009-10-05 2.095 209,242,565 -964,339 6.87% 438,398,810
2009-10-06 2009-10-02 2.095 210,206,904 -260,726 6.90% 440,419,264
2009-10-05 2009-09-30 2.051 210,467,630 -5,040,426 6.95% 431,714,504
2009-10-02 2009-09-29 2.007 215,508,056 -3,761,693 7.11% 432,580,930
2009-09-30 2009-09-28 1.978 219,269,749 -3,787,998 7.24% 433,706,351
2009-09-29 2009-09-25 1.993 223,057,747 -1,730,193 7.36% 444,466,991
2009-09-28 2009-09-24 1.993 224,787,940 -3,682,207 7.42% 447,914,590
2009-09-25 2009-09-23 2.051 228,470,147 +191,106 7.54% 468,641,550
2009-09-24 2009-09-22 2.051 228,279,041 -2,453,667 7.53% 468,249,550
2009-09-23 2009-09-21 1.993 230,732,708 -993,069 7.62% 459,760,192
2009-09-22 2009-09-18 1.978 231,725,777 +5,306,609 7.65% 458,343,851
2009-09-21 2009-09-17 1.949 226,419,168 +460,702 7.47% 441,212,822
2009-09-18 2009-09-16 2.007 225,958,466 +1,102,273 7.46% 453,557,631
2009-09-17 2009-09-15 2.066 224,856,193 -3,962,040 7.42% 464,523,040
2009-09-16 2009-09-14 2.081 228,818,233 -3,470,625 7.55% 476,060,628
2009-09-15 2009-09-11 2.095 232,288,858 +2,928,020 7.67% 486,684,718
2009-09-14 2009-09-10 2.066 229,360,838 -3,125,951 7.57% 473,829,039
2009-09-11 2009-09-09 2.066 232,486,789 -5,118,916 7.67% 480,286,838
2009-09-10 2009-09-08 2.051 237,605,705 -774,663 7.84% 487,380,549
2009-09-09 2009-09-07 2.154 238,380,368 +1,825,747 7.87% 513,418,028
2009-09-08 2009-09-04 2.081 236,554,621 -5,408,988 7.81% 492,156,329
2009-09-07 2009-09-03 2.022 241,963,609 -3,218,091 7.99% 489,229,271
2009-09-04 2009-09-02 1.861 245,181,700 -4,282,826 8.09% 456,220,784
2009-09-03 2009-09-01 1.949 249,464,526 +4,415,918 8.23% 486,120,272
2009-09-02 2009-08-31 1.993 245,048,608 +707,791 8.09% 488,286,190
2009-09-01 2009-08-28 1.861 244,340,817 -1,480,262 8.06% 454,656,115
2009-08-31 2009-08-27 1.744 245,821,079 -1,508,526 8.11% 428,597,245
2009-08-28 2009-08-26 1.787 247,329,605 -8,203,155 8.16% 442,098,690
2009-08-27 2009-08-25 1.802 255,532,760 -1,299,684 8.43% 460,505,679
2009-08-26 2009-08-24 1.714 256,832,444 -2,646,817 8.48% 440,269,945
2009-08-25 2009-08-21 1.685 259,479,261 +293,508 8.56% 437,203,657
2009-08-24 2009-08-20 1.641 259,185,753 -638,347 8.55% 425,316,706
2009-08-21 2009-08-19 1.656 259,824,100 -2,078,231 8.58% 430,171,039
2009-08-20 2009-08-18 1.700 261,902,331 -1,132,987 8.64% 445,123,626
2009-08-19 2009-08-17 1.700 263,035,318 +679,110 8.68% 447,049,227
2009-08-18 2009-08-14 1.685 262,356,208 +600,619 8.66% 442,051,104
2009-08-17 2009-08-13 1.685 261,755,589 +136,505 8.64% 441,039,104
2009-08-14 2009-08-12 1.670 261,619,084 +143,329 8.64% 436,975,981
2009-08-13 2009-08-11 1.700 261,475,755 +931,643 8.63% 444,398,627
2009-08-12 2009-08-10 1.714 260,544,112 -1,276,316 8.60% 446,632,599
2009-08-11 2009-08-07 1.700 261,820,428 -112,616 8.64% 444,984,426
2009-08-10 2009-08-06 1.758 261,933,044 +416,338 8.65% 460,526,716
2009-08-07 2009-08-05 1.729 261,516,706 +1,999,790 8.63% 452,131,472
2009-08-06 2009-08-04 1.744 259,516,916 -4,463,012 8.57% 452,476,394
2009-08-05 2009-08-03 1.787 263,979,928 -15,158,816 8.71% 471,860,942
2009-08-04 2009-07-31 1.758 279,138,744 +3,467,213 9.21% 490,777,518
2009-08-03 2009-07-30 1.612 275,671,531 +2,422,953 9.10% 444,291,390
2009-07-31 2009-07-29 1.656 273,248,578 +7,901,368 9.02% 452,396,928
2009-07-30 2009-07-28 1.714 265,347,210 -4,387,608 8.76% 454,866,215
2009-07-29 2009-07-27 1.758 269,734,818 +8,962,744 8.90% 474,243,677
2009-07-28 2009-07-24 1.700 260,772,074 -1,846,223 8.61% 443,202,666
2009-07-27 2009-07-23 1.553 262,618,297 -590,381 8.67% 407,862,841
2009-07-24 2009-07-22 1.494 263,208,678 +1,883,761 8.69% 393,354,089
2009-07-23 2009-07-21 1.465 261,324,917 -6,985,614 8.63% 382,881,264
2009-07-22 2009-07-20 1.568 268,310,531 +1,511,787 8.86% 420,634,403
2009-07-21 2009-07-17 1.451 266,798,744 -4,335,381 8.81% 386,992,251
2009-07-20 2009-07-16 1.407 271,134,125 -2,003,202 8.95% 381,363,134
2009-07-17 2009-07-15 1.436 273,137,327 +1,033,339 9.02% 392,184,499
2009-07-16 2009-07-14 1.289 272,103,988 +81,902 8.98% 350,833,352
2009-07-15 2009-07-13 1.289 272,022,086 -621,095 8.98% 350,727,753
2009-07-14 2009-07-10 1.231 272,643,181 +1,156,875 9.00% 335,549,982
2009-07-13 2009-07-09 1.201 271,486,306 +354,912 8.96% 326,170,797
2009-07-10 2009-07-08 1.172 271,131,394 +4,870,477 8.95% 317,799,411
2009-07-09 2009-07-07 1.157 266,260,917 -47,776 8.79% 308,189,479
2009-07-08 2009-07-06 1.157 266,308,693 -221,820 8.79% 308,244,778
2009-07-07 2009-07-03 1.157 266,530,513 +174,043 8.80% 308,501,528
2009-07-06 2009-07-02 1.172 266,356,470 -136,504 8.79% 312,202,611
2009-07-03 2009-06-30 1.187 266,492,974 -320,786 8.80% 316,267,143
2009-07-02 2009-06-29 1.201 266,813,760 -1,752,716 8.81% 320,557,077
2009-06-30 2009-06-26 1.172 268,566,476 +900,929 8.86% 314,793,011
2009-06-29 2009-06-25 1.201 267,665,547 -225,233 8.83% 321,580,436
2009-06-26 2009-06-24 1.099 267,890,780 -450,464 8.84% 294,375,948
2009-06-25 2009-06-23 1.099 268,341,244 +1,214,889 8.86% 294,870,948
2009-06-24 2009-06-22 1.128 267,126,355 -13,650 8.82% 301,363,573
2009-06-23 2009-06-19 1.143 267,140,005 +2,624,297 8.82% 305,292,986
2009-06-22 2009-06-18 1.084 264,515,708 +317,373 8.73% 286,791,635
2009-06-19 2009-06-17 1.099 264,198,335 -2,164,278 8.72% 290,318,448
2009-06-18 2009-06-16 1.055 266,362,613 +5,901,769 8.79% 280,988,830
2009-06-17 2009-06-15 1.172 260,460,844 +713,235 8.60% 305,292,211
2009-06-16 2009-06-12 1.260 259,747,609 +1,252,428 8.57% 327,290,427
2009-06-15 2009-06-11 1.245 258,495,181 +365,423 8.53% 321,924,975
2009-06-12 2009-06-10 1.260 258,129,758 +2,730,088 8.52% 325,251,883
2009-06-11 2009-06-09 1.245 255,399,670 -440,227 8.43% 318,069,884
2009-06-10 2009-06-08 1.275 255,839,897 +839,502 8.44% 326,115,032
2009-06-09 2009-06-05 1.319 255,000,395 +894,104 8.42% 336,253,378
2009-06-08 2009-06-04 1.333 254,106,291 +2,979,209 8.39% 338,797,427
2009-06-05 2009-06-03 1.392 251,127,082 -61,427 8.29% 349,542,871
2009-06-04 2009-06-02 1.380 251,188,509 +962,356 8.29% 346,741,862
2009-06-03 2009-06-01 1.469 250,226,153 +3,289,359 8.26% 367,698,158
2009-06-02 2009-05-29 1.410 246,936,794 -1,485,542 8.26% 348,203,371
2009-06-01 2009-05-27 1.321 248,422,336 -2,339,525 8.31% 328,174,029
2009-05-29 2009-05-26 1.247 250,761,861 +320,688 8.38% 312,654,246
2009-05-27 2009-05-25 1.306 250,441,173 -1,212,687 8.37% 327,123,664
2009-05-26 2009-05-22 1.262 251,653,860 +2,250,209 8.41% 317,501,720
2009-05-25 2009-05-21 1.277 249,403,651 -2,730,231 8.34% 318,364,635
2009-05-22 2009-05-20 1.277 252,133,882 +1,293,533 8.43% 321,849,785
2009-05-21 2009-05-19 1.366 250,840,349 +3,233,160 8.39% 342,538,021
2009-05-20 2009-05-18 1.202 247,607,189 +2,876,765 8.28% 297,695,198
2009-05-19 2009-05-15 1.009 244,730,424 -2,004,304 8.18% 247,013,356
2009-05-18 2009-05-14 0.920 246,734,728 +1,536,071 8.25% 227,062,561
2009-05-15 2009-05-13 0.935 245,198,657 -252,594 8.20% 229,288,460
2009-05-14 2009-05-12 0.935 245,451,251 -4,728,645 8.21% 229,524,664
2009-05-13 2009-05-11 0.950 250,179,896 +15,549,350 8.37% 237,659,918
2009-05-12 2009-05-08 0.891 234,630,546 -1,182,371 7.85% 208,958,173
2009-05-11 2009-05-07 0.905 235,812,917 +1,448,488 7.89% 213,511,360
2009-05-08 2009-05-06 0.861 234,364,429 -1,602,634 7.84% 201,763,801
2009-05-07 2009-05-05 0.772 235,967,063 +380,515 7.89% 182,128,660
2009-05-06 2009-05-04 0.712 235,586,548 +13,474 7.88% 167,847,658
2009-05-05 2009-04-30 0.675 235,573,074 +131,375 7.88% 159,096,493
2009-05-04 2009-04-29 0.668 235,441,699 -63,922,116 7.87% 157,260,430
2009-04-30 2009-04-28 0.653 299,363,815 +70,740 10.01% 195,512,956
2009-04-29 2009-04-27 0.661 299,293,075 +141,481 10.01% 197,687,969
2009-04-28 2009-04-24 0.720 299,151,594 -313,278 10.00% 215,355,824
2009-04-27 2009-04-23 0.742 299,464,872 +2,075,043 10.01% 222,248,813
2009-04-24 2009-04-22 0.735 297,389,829 -64,003 9.94% 218,501,726
2009-04-23 2009-04-21 0.742 297,453,832 -198,746 9.95% 220,756,314
2009-04-22 2009-04-20 0.772 297,652,578 -1,013,941 9.95% 229,739,966
2009-04-21 2009-04-17 0.772 298,666,519 +175,166 9.99% 230,522,566
2009-04-20 2009-04-16 0.742 298,491,353 -919,622 9.98% 221,526,313
2009-04-17 2009-04-15 0.727 299,410,975 -23,794,492 10.01% 217,764,637
2009-04-16 2009-04-14 0.668 323,205,467 -47,160 10.81% 215,881,175
2009-04-15 2009-04-09 0.638 323,252,627 -60,634 10.81% 206,316,556
2009-04-14 2009-04-08 0.638 323,313,261 +525,498 10.81% 206,355,256
2009-04-09 2009-04-07 0.579 322,787,763 -1,069,005 10.79% 186,855,218
2009-04-08 2009-04-06 0.571 323,856,768 +444,652 10.83% 185,070,530
2009-04-07 2009-04-03 0.609 323,412,116 +215,589 10.81% 196,817,497
2009-04-06 2009-04-02 0.549 323,196,527 -724,244 10.81% 177,497,390
2009-04-03 2009-04-01 0.505 323,920,771 +33,685 10.83% 163,471,209
2009-04-01 2009-03-30 0.512 323,887,086 -10,105 10.83% 165,857,948
2009-03-31 2009-03-27 0.527 323,897,191 +323,383 10.83% 170,670,749
2009-03-30 2009-03-26 0.512 323,573,808 +134,743 10.82% 165,697,523
2009-03-27 2009-03-25 0.534 323,439,065 -40,387 10.82% 172,829,763
2009-03-26 2009-03-24 0.549 323,479,452 +225,695 10.82% 177,652,770
2009-03-25 2009-03-23 0.520 323,253,757 -80,846 10.81% 167,932,667
2009-03-24 2009-03-20 0.520 323,334,603 -185,272 10.81% 167,974,668
2009-03-23 2009-03-19 0.497 323,519,875 -518,761 10.82% 160,867,878
2009-03-20 2009-03-18 0.490 324,038,636 -687,189 10.84% 158,720,965
2009-03-19 2009-03-17 0.490 324,725,825 -856,966 10.86% 159,057,565
2009-03-18 2009-03-16 0.505 325,582,791 -609,713 10.89% 164,309,971
2009-03-17 2009-03-13 0.505 326,192,504 -212,220 10.91% 164,617,672
2009-03-16 2009-03-12 0.497 326,404,724 -195,378 10.91% 162,302,348
2009-03-13 2009-03-11 0.512 326,600,102 -306,540 10.92% 167,247,245
2009-03-12 2009-03-10 0.512 326,906,642 +437,879 10.93% 167,404,220
2009-03-11 2009-03-09 0.505 326,468,763 -67,371 10.92% 164,757,090
2009-03-10 2009-03-06 0.542 326,536,134 -1,560,325 10.92% 176,908,081
2009-03-09 2009-03-05 0.571 328,096,459 -138,112 10.97% 187,493,335
2009-03-06 2009-03-04 0.579 328,234,571 -485,075 10.98% 190,008,263
2009-03-05 2009-03-03 0.586 328,719,646 -269,486 10.99% 192,728,667
2009-03-04 2009-03-02 0.549 328,989,132 -599,607 11.00% 180,678,650
2009-03-03 2009-02-27 0.549 329,588,739 -818,528 11.02% 181,007,950
2009-03-02 2009-02-26 0.564 330,407,267 -26,949 11.05% 186,361,736
2009-02-27 2009-02-25 0.579 330,434,216 +3,419,744 11.05% 191,281,593
2009-02-26 2009-02-24 0.586 327,014,472 -3,033,705 10.93% 191,728,921
2009-02-25 2009-02-23 0.586 330,048,177 -1,104,219 11.04% 193,507,586
2009-02-24 2009-02-20 0.586 331,152,396 -9,432 11.07% 194,154,991
2009-02-23 2009-02-19 0.594 331,161,828 +2,749,565 11.07% 196,618,249
2009-02-20 2009-02-18 0.631 328,412,263 +18,036,550 10.98% 207,172,381
2009-02-19 2009-02-17 0.594 310,375,713 -4,099,522 10.38% 184,277,063
2009-02-18 2009-02-16 0.638 314,475,235 +4,379,150 10.52% 200,714,370
2009-02-17 2009-02-13 0.638 310,096,085 -1,071,208 10.37% 197,919,370
2009-02-16 2009-02-12 0.623 311,167,293 +74,109 10.40% 193,984,394
2009-02-13 2009-02-11 0.631 311,093,184 -404,229 10.40% 196,246,982
2009-02-12 2009-02-10 0.646 311,497,413 -717,507 10.42% 201,125,558
2009-02-11 2009-02-09 0.646 312,214,920 -448,021 10.44% 201,588,833
2009-02-10 2009-02-06 0.653 312,662,941 +1,896,509 10.45% 204,198,546
2009-02-09 2009-02-05 0.675 310,766,432 -1,909,983 10.39% 209,879,035
2009-02-06 2009-02-04 0.712 312,676,415 -269,486 10.46% 222,771,650
2009-02-05 2009-02-03 0.698 312,945,901 -154,955 10.46% 218,318,574
2009-02-04 2009-02-02 0.727 313,100,856 -13,474 10.47% 227,721,427
2009-02-03 2009-01-30 0.742 313,114,330 -394,124 10.47% 232,378,802
2009-02-02 2009-01-29 0.727 313,508,454 +1,672,788 10.48% 228,017,877
2009-01-30 2009-01-23 0.757 311,835,666 +272,855 10.43% 236,058,435
2009-01-29 2009-01-22 0.757 311,562,811 +296,924 10.42% 235,851,884
2009-01-23 2009-01-21 0.727 311,265,887 +936,464 10.41% 226,386,835
2009-01-22 2009-01-20 0.712 310,329,423 +20,212 10.38% 221,099,496
2009-01-21 2009-01-19 0.742 310,309,211 +2,287,434 10.38% 230,296,974
2009-01-20 2009-01-16 0.742 308,021,777 +464,864 10.30% 228,599,348
2009-01-19 2009-01-15 0.772 307,556,913 +842,144 10.28% 237,384,522
2009-01-16 2009-01-14 0.720 306,714,769 +1,525,965 10.26% 220,800,467
2009-01-15 2009-01-13 0.742 305,188,804 +20,211 10.20% 226,496,848
2009-01-14 2009-01-12 0.772 305,168,593 +1,963,845 10.20% 235,541,122
2009-01-13 2009-01-09 0.831 303,204,748 -1,502,385 10.14% 252,027,299
2009-01-12 2009-01-08 0.861 304,707,133 -3,385,420 10.19% 262,321,674
2009-01-09 2009-01-07 0.787 308,092,553 +8,866,094 10.30% 242,370,987
2009-01-08 2009-01-06 0.757 299,226,459 -700,664 10.01% 226,513,312
2009-01-07 2009-01-05 0.757 299,927,123 -565,921 10.03% 227,043,712
2009-01-06 2009-01-02 0.772 300,493,044 +478,338 10.05% 231,932,350
2009-01-05 2008-12-31 0.742 300,014,706 +906,147 10.03% 222,656,875
2009-01-02 2008-12-29 0.787 299,108,559 -4,523,963 10.00% 235,303,437
2008-12-30 2008-12-24 0.772 303,632,522 -131,374 10.15% 234,355,522
2008-12-29 2008-12-22 0.802 303,763,896 +4,043,132 10.16% 243,474,496
2008-12-23 2008-12-19 0.757 299,720,764 +4,749,693 10.02% 226,887,499
2008-12-22 2008-12-18 0.705 294,971,071 -1,674,182 9.86% 207,968,038
2008-12-19 2008-12-17 0.646 296,645,253 +3,965,247 9.92% 191,535,915
2008-12-18 2008-12-16 0.631 292,680,006 +2,126,859 9.79% 184,631,393
2008-12-17 2008-12-15 0.616 290,553,147 -41,059,581 9.72% 178,977,007
2008-12-16 2008-12-12 0.638 331,612,728 -8,085 11.09% 211,652,405
2008-12-15 2008-12-11 0.668 331,620,813 -70,740 11.09% 221,502,103
2008-12-12 2008-12-10 0.638 331,691,553 -13,474 11.09% 211,702,715
2008-12-11 2008-12-09 0.594 331,705,027 +257,359 11.09% 196,940,758
2008-12-10 2008-12-08 0.579 331,447,668 -1,714,606 11.08% 191,868,259
2008-12-09 2008-12-05 0.601 333,162,274 +1,943,669 11.14% 200,278,533
2008-12-08 2008-12-04 0.594 331,218,605 -614,256 11.08% 196,651,958
2008-12-05 2008-12-03 0.661 331,832,861 -293,201 11.10% 219,181,030
2008-12-04 2008-12-02 0.690 332,126,062 +1,963,881 11.11% 229,234,231
2008-12-03 2008-12-01 0.727 330,162,181 +2,209,786 11.04% 240,130,301
2008-12-02 2008-11-28 0.683 327,952,395 +2,816,130 10.97% 223,919,646
2008-12-01 2008-11-27 0.683 325,136,265 -30,317 10.87% 221,996,846
2008-11-28 2008-11-26 0.653 325,166,582 -360,438 10.87% 212,364,609
2008-11-27 2008-11-25 0.653 325,527,020 -208,852 10.89% 212,600,010
2008-11-26 2008-11-24 0.609 325,735,872 -2,327,686 10.89% 198,231,655
2008-11-25 2008-11-21 0.609 328,063,558 -1,394,591 10.97% 199,648,204
2008-11-24 2008-11-20 0.609 329,458,149 -4,089,452 11.02% 200,496,904
2008-11-21 2008-11-19 0.631 333,547,601 -1,218,591 11.15% 210,411,907
2008-11-20 2008-11-18 0.594 334,766,192 -2,603,910 11.19% 198,758,241
2008-11-19 2008-11-17 0.616 337,370,102 -1,340,693 11.28% 207,815,650
2008-11-18 2008-11-14 0.649 338,710,795 +87,583 11.33% 219,760,251
2008-11-17 2008-11-13 0.634 338,623,212 +5,588,687 11.32% 214,594,044
2008-11-14 2008-11-12 0.656 333,034,525 -7,064,893 11.32% 218,589,937
2008-11-13 2008-11-11 0.641 340,099,418 -10,136,729 11.56% 218,095,381
2008-11-12 2008-11-10 0.649 350,236,147 -10,855,810 11.91% 227,238,059
2008-11-11 2008-11-07 0.634 361,091,957 -2,040,796 12.27% 228,833,053
2008-11-10 2008-11-06 0.626 363,132,753 -4,271,410 12.34% 227,386,757
2008-11-07 2008-11-05 0.664 367,404,163 -4,162,056 12.49% 243,920,554
2008-11-06 2008-11-04 0.551 371,566,219 +3,615,289 12.63% 204,635,387
2008-11-05 2008-11-03 0.604 367,950,930 +49,706 12.51% 222,075,959
2008-11-04 2008-10-31 0.490 367,901,224 -391,021 12.51% 180,412,341
2008-11-03 2008-10-30 0.407 368,292,245 -791,984 12.52% 150,040,322
2008-10-31 2008-10-29 0.392 369,084,229 -9,085,610 12.55% 144,793,973
2008-10-30 2008-10-28 0.407 378,169,839 -1,023,946 12.85% 154,064,402
2008-10-27 2008-10-23 0.634 379,193,785 -258,472 12.89% 240,304,636
2008-10-24 2008-10-22 0.679 379,452,257 -92,784 12.90% 257,644,754
2008-10-23 2008-10-21 0.724 379,545,041 -59,648 12.90% 274,888,270
2008-10-22 2008-10-20 0.754 379,604,689 -43,078 12.90% 286,386,948
2008-10-21 2008-10-17 0.785 379,647,767 -36,451 12.90% 297,876,226
2008-10-20 2008-10-16 0.845 379,684,218 -39,765 12.91% 320,820,582
2008-10-17 2008-10-15 0.905 379,723,983 -36,451 12.91% 343,772,337
2008-10-16 2008-10-14 0.905 379,760,434 -72,240 12.91% 343,805,337
2008-10-15 2008-10-13 0.996 379,832,674 -397,649 12.91% 378,257,812
2008-10-14 2008-10-10 0.935 380,230,323 -6,627 12.92% 355,705,096
2008-10-13 2008-10-09 1.041 380,236,950 -56,334 12.92% 395,872,248
2008-10-10 2008-10-08 0.996 380,293,284 -417,531 12.93% 378,716,512
2008-10-09 2008-10-06 1.207 380,710,815 -6,627 12.94% 459,554,317
2008-10-08 2008-10-03 1.328 380,717,442 +397,649 12.94% 505,518,548
2008-09-30 2008-09-26 1.177 380,319,793 +3,313 12.93% 447,605,258
2008-09-29 2008-09-25 1.177 380,316,480 -407,590 12.93% 447,601,359
2008-09-26 2008-09-24 1.283 380,724,070 -3,313 12.94% 488,293,462
2008-09-25 2008-09-23 1.283 380,727,383 -188,884 12.94% 488,297,711
2008-09-24 2008-09-22 1.358 380,916,267 -46,392 12.95% 517,277,607
2008-09-23 2008-09-19 1.328 380,962,659 -334,688 12.95% 505,844,149
2008-09-22 2008-09-18 1.298 381,297,347 -195,510 12.96% 494,781,991
2008-09-19 2008-09-17 1.449 381,492,857 -3,314 12.97% 552,597,980
2008-09-18 2008-09-16 1.614 381,496,171 -845,004 12.97% 615,921,849
2008-09-17 2008-09-12 1.705 382,341,175 -331,373 13.00% 651,900,273
2008-09-16 2008-09-11 1.675 382,672,548 -361,198 13.01% 640,917,214
2008-09-12 2008-09-10 1.780 383,033,746 -457,296 13.02% 681,978,517
2008-09-11 2008-09-09 1.811 383,491,042 +62,961 13.04% 694,365,475
2008-09-10 2008-09-08 1.811 383,428,081 -702,513 13.03% 694,251,475
2008-09-09 2008-09-05 1.886 384,130,594 -414,880 13.06% 724,503,620
2008-09-08 2008-09-04 1.946 384,545,474 -132,550 13.07% 748,495,276
2008-09-05 2008-09-03 2.022 384,678,024 -33,137 13.08% 777,774,721
2008-09-04 2008-09-02 2.052 384,711,161 -86,157 13.08% 789,451,299
2008-09-03 2008-09-01 2.052 384,797,318 +116,643 13.08% 789,628,098
2008-09-02 2008-08-29 2.052 384,680,675 -39,764 13.08% 789,388,739
2008-09-01 2008-08-28 2.112 384,720,439 -23,197 13.08% 812,690,053
2008-08-29 2008-08-27 2.158 384,743,636 -172,314 13.08% 830,154,892
2008-08-28 2008-08-26 2.158 384,915,950 -662,748 13.08% 830,526,691
2008-08-27 2008-08-25 2.143 385,578,698 -43,079 13.11% 826,138,812
2008-08-25 2008-08-20 2.158 385,621,777 -6,627 13.11% 832,049,642
2008-08-19 2008-08-15 2.218 385,628,404 -89,471 13.11% 855,338,457
2008-08-18 2008-08-14 2.112 385,717,875 -115,981 13.11% 814,797,054
2008-08-13 2008-08-11 2.112 385,833,856 +6,628 13.12% 815,042,055
2008-08-12 2008-08-08 2.112 385,827,228 +331,374 13.11% 815,028,054
2008-08-11 2008-08-07 2.112 385,495,854 -1,308,928 13.10% 814,328,053
2008-08-08 2008-08-05 2.082 386,804,782 -185,569 13.15% 805,420,297
2008-08-07 2008-08-04 2.067 386,990,351 -377,766 13.15% 799,967,518
2008-08-05 2008-08-01 2.218 387,368,117 -86,157 13.17% 859,197,207
2008-08-04 2008-07-31 2.233 387,454,274 -3,314 13.17% 865,234,485
2008-08-01 2008-07-30 2.203 387,457,588 -334,688 13.17% 853,549,428
2008-07-31 2008-07-29 2.173 387,792,276 -268,413 13.18% 842,584,170
2008-07-30 2008-07-28 2.188 388,060,689 -205,452 13.19% 849,022,700
2008-07-29 2008-07-25 2.203 388,266,141 -195,510 13.20% 855,330,629
2008-07-28 2008-07-24 2.263 388,461,651 -550,081 13.20% 879,206,843
2008-07-25 2008-07-23 2.112 389,011,732 -245,217 13.22% 821,755,054
2008-07-24 2008-07-22 2.007 389,256,949 -622,983 13.23% 781,159,402
2008-07-23 2008-07-21 2.278 389,879,932 +487,120 13.25% 888,299,624
2008-07-22 2008-07-18 2.490 389,392,812 +931,161 13.24% 969,445,778
2008-07-21 2008-07-17 2.565 388,461,651 -477,841 13.20% 996,434,423
2008-07-18 2008-07-16 2.625 388,939,492 +135,863 13.22% 1,021,134,478
2008-07-17 2008-07-15 2.641 388,803,629 +129,236 13.22% 1,026,644,318
2008-07-16 2008-07-14 2.716 388,674,393 +26,510 13.21% 1,055,626,012
2008-07-11 2008-07-09 2.837 388,647,883 +13,255 13.21% 1,102,467,523
2008-07-10 2008-07-08 2.731 388,634,628 +3,313 13.21% 1,061,382,001
2008-07-09 2008-07-07 2.791 388,631,315 -80,855 13.21% 1,084,828,708
2008-07-08 2008-07-04 2.806 388,712,170 +39,765 13.21% 1,090,919,567
2008-07-07 2008-07-03 2.776 388,672,405 +55,018,016 13.21% 1,079,078,848
2008-07-04 2008-07-02 2.731 333,654,389 -258,472 11.34% 911,228,021
2008-07-03 2008-06-30 3.108 333,912,861 +132,550 11.35% 1,037,891,646
2008-07-02 2008-06-27 2.806 333,780,311 -982,856 11.35% 936,753,465
2008-06-30 2008-06-26 2.942 334,763,167 -225,334 11.38% 984,972,098
2008-06-26 2008-06-24 2.942 334,988,501 -192,859 11.39% 985,635,098
2008-06-25 2008-06-23 3.018 335,181,360 +9,941 11.39% 1,011,489,791
2008-06-24 2008-06-20 3.033 335,171,419 +46,392 11.39% 1,016,517,090
2008-06-23 2008-06-19 3.033 335,125,027 -16,569 11.39% 1,016,376,391
2008-06-20 2008-06-18 3.244 335,141,596 -86,157 11.39% 1,087,222,528
2008-06-19 2008-06-17 3.033 335,227,753 -16,569 11.39% 1,016,687,941
2008-06-18 2008-06-16 3.033 335,244,322 -129,235 11.40% 1,016,738,192
2008-06-17 2008-06-13 3.154 335,373,557 -19,883 11.40% 1,057,612,931
2008-06-16 2008-06-12 3.154 335,393,440 -82,843 11.40% 1,057,675,633
2008-06-13 2008-06-11 3.320 335,476,283 -159,060 11.40% 1,113,617,770
2008-06-12 2008-06-10 3.138 335,635,343 -245,217 11.41% 1,053,374,184
2008-06-11 2008-06-06 3.274 335,880,560 -46,392 11.42% 1,099,755,776
2008-06-10 2008-06-05 3.244 335,926,952 -56,333 11.42% 1,089,770,277
2008-06-06 2008-06-04 3.108 335,983,285 -135,864 11.42% 1,044,327,084
2008-06-05 2008-06-03 3.365 336,119,149 -99,412 11.43% 1,130,966,569
2008-06-04 2008-06-02 3.365 336,218,561 -19,882 11.43% 1,131,301,068
2008-06-03 2008-05-30 3.410 336,238,443 +82,843 11.43% 1,146,588,164
2008-06-02 2008-05-29 3.320 336,155,600 +168,338 11.43% 1,115,872,772
2008-05-30 2008-05-28 3.244 335,987,262 -169,001 11.42% 1,089,965,927
2008-05-29 2008-05-27 3.078 336,156,263 -288,295 11.43% 1,034,720,429
2008-05-28 2008-05-26 3.018 336,444,558 -43,079 11.44% 1,015,301,792
2008-05-27 2008-05-23 3.078 336,487,637 -13,255 11.44% 1,035,740,429
2008-05-26 2008-05-22 3.108 336,500,892 -188,883 11.44% 1,045,935,947
2008-05-23 2008-05-21 3.169 336,689,775 +109,354 11.44% 1,066,843,883
2008-05-22 2008-05-20 3.154 336,580,421 +175,628 11.44% 1,061,418,822
2008-05-21 2008-05-19 3.274 336,404,793 +132,549 11.43% 1,101,472,244
2008-05-20 2008-05-16 3.244 336,272,244 +208,766 11.43% 1,090,890,428
2008-05-19 2008-05-15 3.184 336,063,478 +195,511 11.42% 1,069,930,141
2008-05-16 2008-05-14 3.138 335,867,967 +414,217 11.42% 1,054,104,263
2008-05-15 2008-05-13 2.897 335,453,750 +142,491 11.40% 971,819,321
2008-05-14 2008-05-09 2.776 335,311,259 +225,334 11.40% 930,931,248
2008-05-13 2008-05-08 2.716 335,085,925 -344,629 11.39% 910,081,613
2008-05-09 2008-05-07 2.761 335,430,554 -278,354 11.40% 926,201,241
2008-05-08 2008-05-06 2.731 335,708,908 -212,079 11.41% 916,839,022
2008-05-07 2008-05-05 2.716 335,920,987 -195,511 11.42% 912,349,612
2008-05-06 2008-05-02 2.610 336,116,498 -33,137 11.43% 877,379,701
2008-05-05 2008-04-30 2.610 336,149,635 -72,902 11.43% 877,466,200
2008-05-02 2008-04-29 2.625 336,222,537 -3,314 11.43% 882,729,658
2008-04-30 2008-04-28 2.610 336,225,851 -13,255 11.43% 877,665,150
2008-04-29 2008-04-25 2.625 336,239,106 +79,079,078 11.43% 882,773,159
2008-04-28 2008-04-24 2.595 257,160,028 -241,903 8.74% 667,395,940
2008-04-25 2008-04-23 2.595 257,401,931 -53,020 8.75% 668,023,740
2008-04-24 2008-04-22 2.565 257,454,951 -53,020 8.75% 660,392,023
2008-04-23 2008-04-21 2.641 257,507,971 -397,649 8.75% 679,955,318
2008-04-22 2008-04-18 2.595 257,905,620 -149,118 8.77% 669,330,942
2008-04-21 2008-04-17 2.686 258,054,738 -145,805 8.77% 693,080,195
2008-04-18 2008-04-16 2.671 258,200,543 +6,628 8.78% 689,575,887
2008-04-17 2008-04-15 2.659 258,193,915 -224,672 8.78% 686,473,817
2008-04-16 2008-04-14 2.720 258,418,587 +2,749,445 8.78% 702,775,648
2008-04-15 2008-04-11 2.826 255,669,142 -92,148 8.75% 722,488,908
2008-04-14 2008-04-10 2.720 255,761,290 -23,037 8.75% 695,549,064
2008-04-11 2008-04-09 2.659 255,784,327 +197,461 8.75% 680,067,318
2008-04-10 2008-04-08 2.704 255,586,866 -154,678 8.75% 691,191,615
2008-04-09 2008-04-07 2.704 255,741,544 +269,863 8.75% 691,609,915
2008-04-08 2008-04-03 2.735 255,471,681 -549,599 8.74% 698,642,814
2008-04-07 2008-04-02 2.750 256,021,280 -148,096 8.76% 704,035,511
2008-04-03 2008-04-01 2.871 256,169,376 +263,281 8.77% 735,578,353
2008-04-02 2008-03-31 2.871 255,906,095 -107,761,049 8.76% 734,822,354
2008-04-01 2008-03-28 2.780 363,667,144 +2,185,235 12.45% 1,011,102,261
2008-03-31 2008-03-27 2.507 361,481,909 -171,133 12.37% 906,171,579
2008-03-28 2008-03-26 2.628 361,653,042 -2,070,049 12.38% 950,556,971
2008-03-27 2008-03-25 2.583 363,723,091 -141,514 12.45% 939,419,823
2008-03-26 2008-03-20 2.644 363,864,605 -350,427 12.45% 961,897,920
2008-03-25 2008-03-19 2.871 364,215,032 -2,076,632 12.47% 1,045,826,389
2008-03-20 2008-03-18 2.780 366,291,664 -51,076 12.54% 1,018,399,203
2008-03-19 2008-03-17 2.841 366,342,740 -506,817 12.54% 1,040,804,405
2008-03-18 2008-03-14 3.130 366,849,557 +26,328 12.56% 1,148,140,786
2008-03-17 2008-03-13 3.206 366,823,229 -16,455 12.55% 1,175,923,882
2008-03-14 2008-03-12 3.130 366,839,684 -552,891 12.56% 1,148,109,887
2008-03-13 2008-03-11 3.175 367,392,575 -549,599 12.57% 1,166,585,534
2008-03-12 2008-03-10 3.145 367,942,174 -552,891 12.59% 1,157,150,484
2008-03-11 2008-03-07 3.282 368,495,065 -266,572 12.61% 1,209,275,775
2008-03-10 2008-03-06 3.358 368,761,637 -1,869,298 12.62% 1,238,163,319
2008-03-07 2008-03-05 3.373 370,630,935 -371,885 12.69% 1,250,070,669
2008-03-06 2008-03-04 3.342 371,002,820 +46,074 12.70% 1,240,051,772
2008-03-05 2008-03-03 3.510 370,956,746 -5,440,814 12.70% 1,301,892,661
2008-03-04 2008-02-29 3.646 376,397,560 -414,668 12.88% 1,372,454,536
2008-03-03 2008-02-28 3.525 376,812,228 -181,006 12.90% 1,328,167,651
2008-02-29 2008-02-27 3.479 376,993,234 +39,493 12.90% 1,311,622,820
2008-02-28 2008-02-26 3.449 376,953,741 +204,043 12.90% 1,300,031,396
2008-02-27 2008-02-25 3.373 376,749,698 +11,051,234 12.89% 1,270,708,143
2008-02-26 2008-02-22 3.434 365,698,464 +523,271 12.52% 1,255,658,385
2008-02-25 2008-02-21 3.434 365,175,193 +1,362,481 12.50% 1,253,861,687
2008-02-22 2008-02-20 3.342 363,812,712 +664,785 12.45% 1,216,019,323
2008-02-21 2008-02-19 3.266 363,147,927 -220,498 12.43% 1,186,211,022
2008-02-20 2008-02-18 3.297 363,368,425 -12,420,297 12.44% 1,197,972,492
2008-02-19 2008-02-15 3.342 375,788,722 -128,349 12.86% 1,256,048,325
2008-02-18 2008-02-14 3.342 375,917,071 -144,805 12.87% 1,256,477,323
2008-02-15 2008-02-13 3.221 376,061,876 -118,476 12.87% 1,211,253,639
2008-02-14 2008-02-12 3.221 376,180,352 -85,567 12.88% 1,211,635,237
2008-02-13 2008-02-11 3.266 376,265,919 -36,201 12.88% 1,229,060,521
2008-02-12 2008-02-06 3.342 376,302,120 -177,715 12.88% 1,257,764,323
2008-02-11 2008-02-04 3.707 376,479,835 -444,287 12.89% 1,395,633,777
2008-02-05 2008-02-01 3.570 376,924,122 -59,239 12.90% 1,345,741,731
2008-02-04 2008-01-31 3.798 376,983,361 -500,234 12.90% 1,431,865,142
2008-02-01 2008-01-30 3.388 377,483,595 -500,235 12.92% 1,278,918,505
2008-01-31 2008-01-29 3.464 377,983,830 -174,424 12.94% 1,309,326,609
2008-01-30 2008-01-28 3.418 378,158,254 -155,335 12.94% 1,292,694,878
2008-01-29 2008-01-25 3.464 378,313,589 -250,118 12.95% 1,310,468,886
2008-01-28 2008-01-24 3.768 378,563,707 -480,488 12.96% 1,426,364,700
2008-01-25 2008-01-23 3.494 379,044,195 -174,424 12.97% 1,324,517,228
2008-01-24 2008-01-22 3.191 379,218,619 -740,479 12.98% 1,209,898,317
2008-01-23 2008-01-21 3.525 379,959,098 -803,008 13.00% 1,339,259,571
2008-01-22 2008-01-18 3.677 380,762,106 -349,177 13.03% 1,399,938,676
2008-01-21 2008-01-17 3.722 381,111,283 -493,652 13.04% 1,418,593,013
2008-01-18 2008-01-16 3.783 381,604,935 -325,811 13.06% 1,443,621,214
2008-01-17 2008-01-15 4.224 381,930,746 -2,300,421 13.07% 1,613,129,906
2008-01-16 2008-01-14 4.224 384,231,167 -543,017 13.15% 1,622,846,008
2008-01-15 2008-01-11 4.391 384,774,184 -3,333,800 13.17% 1,689,443,586
2008-01-14 2008-01-10 3.874 388,107,984 +244,193 13.28% 1,503,601,267
2008-01-11 2008-01-09 3.494 387,863,791 -174,424 13.28% 1,355,336,080
2008-01-10 2008-01-08 3.312 388,038,215 -157,968 13.28% 1,285,200,594
2008-01-09 2008-01-07 3.266 388,196,183 -447,579 13.29% 1,268,030,344
2008-01-08 2008-01-04 3.464 388,643,762 -658,203 13.30% 1,346,252,349
2008-01-07 2008-01-03 3.358 389,301,965 +3,274,562 13.32% 1,307,130,039
2008-01-04 2008-01-02 3.373 386,027,403 -6,582 13.21% 1,302,000,153
2008-01-03 2007-12-31 3.525 386,033,985 +467,324 13.21% 1,360,672,008
2008-01-02 2007-12-27 3.206 385,566,661 +1,757,403 13.20% 1,236,009,633
2007-12-28 2007-12-24 3.206 383,809,258 -62,529 13.14% 1,230,375,933
2007-12-27 2007-12-20 3.145 383,871,787 -421,251 13.14% 1,207,247,919
2007-12-21 2007-12-19 3.145 384,293,038 -213,916 13.15% 1,208,572,722
2007-12-20 2007-12-18 3.191 384,506,954 -1,095,908 13.16% 1,226,770,769
2007-12-19 2007-12-17 3.175 385,602,862 -635,166 13.20% 1,224,408,851
2007-12-18 2007-12-14 3.358 386,238,028 -1,471,085 13.22% 1,296,842,487
2007-12-17 2007-12-13 3.327 387,709,113 -217,207 13.27% 1,290,001,008
2007-12-14 2007-12-12 3.342 387,926,320 +16,455 13.28% 1,296,617,423
2007-12-13 2007-12-11 3.403 387,909,865 -398,213 13.28% 1,320,136,286
2007-12-12 2007-12-10 3.388 388,308,078 -411,377 13.29% 1,315,591,970
2007-12-11 2007-12-07 3.479 388,719,455 -55,947 13.30% 1,352,420,313
2007-12-10 2007-12-06 3.464 388,775,402 -128,350 13.31% 1,346,708,347
2007-12-05 2007-12-03 3.646 388,903,752 -148,096 13.31% 1,418,055,735
2007-12-04 2007-11-30 3.661 389,051,848 -181,006 13.32% 1,424,506,551
2007-12-03 2007-11-29 3.646 389,232,854 -157,968 13.32% 1,419,255,736
2007-11-30 2007-11-28 3.586 389,390,822 -477,198 13.33% 1,396,167,871
2007-11-29 2007-11-27 3.540 389,868,020 -108,603 13.34% 1,380,109,226
2007-11-28 2007-11-26 3.586 389,976,623 -615,420 13.35% 1,398,268,271
2007-11-27 2007-11-23 3.586 390,592,043 +11,203,114 13.37% 1,400,474,870
2007-11-26 2007-11-22 3.403 379,388,929 -32,910 12.99% 1,291,137,805
2007-11-23 2007-11-21 3.327 379,421,839 -6,002,815 12.99% 1,262,427,264
2007-11-22 2007-11-20 3.251 385,424,654 -5,492,706 13.19% 1,253,121,526
2007-11-21 2007-11-19 3.191 390,917,360 +39,492 13.38% 1,247,223,191
2007-11-20 2007-11-16 3.160 390,877,868 -98,731 13.38% 1,235,220,076
2007-11-19 2007-11-15 3.206 390,976,599 +865,044 13.38% 1,253,352,251
2007-11-16 2007-11-14 3.282 390,111,555 +98,730 13.35% 1,280,213,761
2007-11-15 2007-11-13 3.266 390,012,825 +9,873 13.35% 1,273,964,347
2007-11-14 2007-11-12 3.297 390,002,952 +49,366 13.35% 1,285,782,628
2007-11-13 2007-11-09 3.540 389,953,586 -3,916,540 13.35% 1,380,412,125
2007-11-12 2007-11-08 3.449 393,870,126 -134,932 13.48% 1,358,372,325
2007-11-09 2007-11-07 3.525 394,005,058 +9,873 13.49% 1,388,768,022
2007-11-08 2007-11-06 3.449 393,995,185 +105,312 13.48% 1,358,803,626
2007-11-07 2007-11-05 3.449 393,889,873 -118,476 13.48% 1,358,440,428
2007-11-05 2007-11-01 3.646 394,008,349 +9,873 13.49% 1,436,668,574
2007-11-02 2007-10-31 3.646 393,998,476 -1,227,549 13.49% 1,436,632,574
2007-11-01 2007-10-30 3.661 395,226,025 +30,961,884 13.53% 1,447,113,192
2007-10-31 2007-10-29 3.677 364,264,141 -543,017 12.47% 1,339,281,014
2007-10-30 2007-10-26 3.677 364,807,158 -533,145 12.49% 1,341,277,511
2007-10-29 2007-10-25 3.707 365,340,303 +776,680 12.50% 1,354,338,850
2007-10-26 2007-10-24 3.829 364,563,623 +299,482 12.48% 1,395,769,802
2007-10-25 2007-10-23 3.829 364,264,141 +134,932 12.47% 1,394,623,204
2007-10-24 2007-10-22 3.844 364,129,209 +240,244 12.46% 1,399,638,772
2007-10-23 2007-10-18 3.935 363,888,965 +148,096 12.45% 1,431,886,437
2007-10-22 2007-10-17 3.981 363,740,869 -187,588 12.45% 1,447,882,493
2007-10-18 2007-10-16 4.072 363,928,457 +65,820 12.46% 1,481,803,908
2007-10-17 2007-10-15 4.072 363,862,637 +65,821 12.45% 1,481,535,909
2007-10-16 2007-10-12 4.163 363,796,816 -207,334 12.45% 1,514,430,621
2007-10-15 2007-10-11 4.193 364,004,150 -1,750,821 12.46% 1,526,354,259
2007-10-12 2007-10-10 4.254 365,754,971 -756,934 12.52% 1,555,923,336
2007-10-11 2007-10-09 4.254 366,511,905 -394,922 12.54% 1,559,143,336
2007-10-10 2007-10-08 4.178 366,906,827 -88,858 12.56% 1,532,951,491
2007-10-09 2007-10-05 4.239 366,995,685 -480,488 12.56% 1,555,625,620
2007-10-08 2007-10-04 4.117 367,476,173 +243,535 12.58% 1,512,998,165
2007-10-05 2007-10-03 4.239 367,232,638 -335,683 12.57% 1,556,630,019
2007-10-04 2007-10-02 4.178 367,568,321 -1,609,308 12.58% 1,535,715,240
2007-10-03 2007-09-28 4.041 369,177,629 +645,928 12.64% 1,491,959,172
2007-10-02 2007-09-27 4.035 368,531,701 -197,461 12.61% 1,487,116,781
2007-09-28 2007-09-25 4.035 368,729,162 +1,015,455 12.62% 1,487,913,585
2007-09-27 2007-09-24 3.807 367,713,707 -643,579 12.61% 1,399,826,389
2007-09-25 2007-09-21 4.096 368,357,286 -361,192 12.64% 1,508,849,396
2007-09-24 2007-09-20 4.127 368,718,478 +141,193 12.65% 1,521,558,106
2007-09-21 2007-09-19 4.111 368,577,285 -725,668 12.64% 1,515,363,002
2007-09-20 2007-09-18 4.005 369,302,953 -101,790 12.67% 1,478,981,963
2007-09-19 2007-09-17 4.005 369,404,743 -889,846 12.67% 1,479,389,611
2007-09-18 2007-09-14 3.974 370,294,589 -1,198,502 12.70% 1,471,676,049
2007-09-17 2007-09-13 3.913 371,493,091 -312,595 12.74% 1,453,811,880
2007-09-14 2007-09-12 3.822 371,805,686 -13,725,303 12.75% 1,421,065,505
2007-09-13 2007-09-11 3.776 385,530,989 -367,759 13.23% 1,455,912,659
2007-09-12 2007-09-10 3.822 385,898,748 -341,491 13.24% 1,474,930,104
2007-09-11 2007-09-07 3.822 386,240,239 -656,713 13.25% 1,476,235,305
2007-09-10 2007-09-06 3.807 386,896,952 +413,729 13.27% 1,472,853,889
2007-09-07 2007-09-05 3.837 386,483,223 -656,713 13.26% 1,483,049,121
2007-09-06 2007-09-04 3.883 387,139,936 -78,806 13.28% 1,503,254,467
2007-09-05 2007-09-03 3.898 387,218,742 +380,894 13.28% 1,509,456,785
2007-09-04 2007-08-31 3.853 386,837,848 -893,130 13.27% 1,490,300,436
2007-09-03 2007-08-30 3.746 387,730,978 +16,418 13.30% 1,452,412,428
2007-08-31 2007-08-29 3.518 387,714,560 +108,358 13.30% 1,363,792,944
2007-08-30 2007-08-28 3.639 387,606,202 +5,122 13.30% 1,410,629,518
2007-08-29 2007-08-27 3.868 387,601,080 -1,507,156 13.30% 1,499,142,940
2007-08-28 2007-08-24 3.731 389,108,236 -696,116 13.35% 1,451,646,450
2007-08-27 2007-08-23 3.792 389,804,352 -1,008,055 13.37% 1,477,986,201
2007-08-24 2007-08-22 3.715 390,812,407 -1,027,756 13.41% 1,452,053,165
2007-08-23 2007-08-21 3.655 391,840,163 -400,595 13.44% 1,432,005,015
2007-08-22 2007-08-20 3.624 392,240,758 +5,946,537 13.46% 1,421,523,440
2007-08-21 2007-08-17 3.441 386,294,221 -52,537 13.25% 1,329,385,689
2007-08-20 2007-08-16 3.472 386,346,758 -551,639 13.25% 1,341,332,563
2007-08-17 2007-08-15 3.518 386,898,397 -26,269 13.27% 1,360,922,076
2007-08-16 2007-08-14 3.639 386,924,666 -29,552 13.27% 1,408,149,178
2007-08-15 2007-08-13 3.700 386,954,218 -197,299 13.27% 1,431,825,878
2007-08-14 2007-08-10 3.639 387,151,517 +9,851 13.28% 1,408,974,766
2007-08-13 2007-08-09 3.670 387,141,666 +1,017,386 13.28% 1,420,729,198
2007-08-10 2007-08-08 3.715 386,124,280 +268,282,191 13.25% 1,434,634,553
2007-08-09 2007-08-07 3.715 117,842,089 -154,327 4.04% 437,839,166
2007-08-08 2007-08-06 3.822 117,996,416 -302,088 4.05% 450,989,973
2007-08-07 2007-08-03 3.853 118,298,504 -233,134 4.06% 455,747,319
2007-08-06 2007-08-02 3.746 118,531,638 +19,373 4.07% 444,011,013
2007-08-03 2007-08-01 3.883 118,512,265 -955,517 4.07% 460,180,093
2007-08-02 2007-07-31 3.959 119,467,782 -2,705,658 4.10% 472,986,230
2007-08-01 2007-07-30 3.868 122,173,440 -157,611 4.19% 472,535,964
2007-07-31 2007-07-27 3.883 122,331,051 -728,952 4.20% 475,008,341
2007-07-30 2007-07-26 3.959 123,060,003 -85,372 4.22% 487,208,233
2007-07-27 2007-07-25 4.020 123,145,375 -361,192 4.22% 495,046,941
2007-07-26 2007-07-24 4.111 123,506,567 +3,794,488 4.24% 507,783,007
2007-07-25 2007-07-23 4.127 119,712,079 +177,312 4.11% 494,005,305
2007-07-24 2007-07-20 4.188 119,534,767 -794,623 4.10% 500,554,399
2007-07-23 2007-07-19 4.172 120,329,390 -124,956 4.13% 502,049,602
2007-07-20 2007-07-18 4.264 120,454,346 -960,771 4.13% 513,576,158
2007-07-19 2007-07-17 4.370 121,415,117 -1,552,141 4.17% 530,614,371
2007-07-18 2007-07-16 4.370 122,967,258 -2,282,078 4.22% 537,397,615
2007-07-17 2007-07-13 4.264 125,249,336 -1,283,874 4.30% 534,020,356
2007-07-16 2007-07-12 4.309 126,533,210 -108,358 4.34% 545,274,653
2007-07-13 2007-07-11 4.370 126,641,568 -522,087 4.34% 553,455,267
2007-07-12 2007-07-10 4.355 127,163,655 -433,430 4.36% 553,800,552
2007-07-11 2007-07-09 4.401 127,597,085 -1,645,066 4.38% 561,517,046
2007-07-10 2007-07-06 4.264 129,242,151 -998,204 4.43% 551,044,355
2007-07-09 2007-07-05 4.035 130,240,355 -105,074 4.47% 525,552,122
2007-07-06 2007-07-04 4.127 130,345,429 -853,727 4.47% 537,885,015
2007-07-05 2007-07-03 4.111 131,199,156 -702,683 4.50% 539,410,200
2007-07-04 2007-06-29 4.066 131,901,839 -568,057 4.52% 536,273,653
2007-07-03 2007-06-28 4.050 132,469,896 -223,958 4.54% 536,566,038
2007-06-29 2007-06-27 4.035 132,693,854 -1,063,875 4.60% 535,452,599
2007-06-28 2007-06-26 3.959 133,757,729 -164,178 4.64% 529,561,719
2007-06-27 2007-06-25 3.959 133,921,907 -108,358 4.65% 530,211,718
2007-06-26 2007-06-22 3.959 134,030,265 4.65% 530,640,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top