History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -114,064,106
2021-05-13 2021-05-11 1.490 114,064,106 -30,000 2.57% 169,955,518
2021-05-06 2021-05-04 1.460 114,094,106 -5,000 2.57% 166,577,395
2021-04-23 2021-04-21 1.470 114,099,106 +500,000 2.57% 167,725,686
2021-04-22 2021-04-20 1.470 113,599,106 -48,060 2.56% 166,990,686
2021-04-20 2021-04-16 1.480 113,647,166 +1,655,000 2.56% 168,197,806
2021-04-15 2021-04-13 1.470 111,992,166 -25,000 2.52% 164,628,484
2021-04-09 2021-04-07 1.460 112,017,166 -5,000 2.52% 163,545,062
2021-04-07 2021-03-31 1.450 112,022,166 -5,000 2.52% 162,432,141
2021-03-10 2021-03-08 1.450 112,027,166 -20,000 2.52% 162,439,391
2021-03-09 2021-03-05 1.460 112,047,166 +5,000 2.52% 163,588,862
2021-03-05 2021-03-03 1.460 112,042,166 -25,000 2.52% 163,581,562
2021-03-04 2021-03-02 1.460 112,067,166 -532,330 2.52% 163,618,062
2021-03-03 2021-03-01 1.470 112,599,496 +30,000 2.54% 165,521,259
2021-03-02 2021-02-26 1.470 112,569,496 +487,450 2.54% 165,477,159
2021-03-01 2021-02-25 1.460 112,082,046 -2,670 2.52% 163,639,787
2021-02-26 2021-02-24 1.460 112,084,716 -5,000 2.53% 163,643,685
2021-02-25 2021-02-23 1.460 112,089,716 +11,080 2.53% 163,650,985
2021-02-24 2021-02-22 1.470 112,078,636 -2,670 2.52% 164,755,595
2021-02-22 2021-02-18 1.460 112,081,306 -340,330 2.52% 163,638,707
2021-02-19 2021-02-17 1.460 112,421,636 -340 2.53% 164,135,589
2021-02-17 2021-02-11 1.470 112,421,976 -521,300 2.53% 165,260,305
2021-02-16 2021-02-09 1.460 112,943,276 -63,700 2.54% 164,897,183
2021-02-10 2021-02-08 1.460 113,006,976 +25,000 2.55% 164,990,185
2021-02-09 2021-02-05 1.470 112,981,976 -60,000 2.55% 166,083,505
2021-02-05 2021-02-03 1.460 113,041,976 -310,000 2.55% 165,041,285
2021-02-04 2021-02-02 1.470 113,351,976 -194,890 2.55% 166,627,405
2021-02-03 2021-02-01 1.470 113,546,866 -545,150 2.56% 166,913,893
2021-02-02 2021-01-29 1.480 114,092,016 -60,000 2.57% 168,856,184
2021-02-01 2021-01-28 1.480 114,152,016 -200,000 2.57% 168,944,984
2021-01-28 2021-01-26 1.470 114,352,016 -2,645,400 2.58% 168,097,464
2021-01-27 2021-01-25 1.460 116,997,416 -40,000 2.64% 170,816,227
2021-01-26 2021-01-22 1.450 117,037,416 -1,554,130 2.64% 169,704,253
2021-01-25 2021-01-21 0.930 118,591,546 -890,000 2.67% 110,290,138
2021-01-18 2021-01-14 0.940 119,481,546 +35,000 2.69% 112,312,653
2021-01-15 2021-01-13 0.950 119,446,546 -115,000 2.69% 113,474,219
2021-01-14 2021-01-12 0.960 119,561,546 +25,000 2.69% 114,779,084
2021-01-13 2021-01-11 0.950 119,536,546 +9,660 2.69% 113,559,719
2021-01-12 2021-01-08 0.940 119,526,886 +350,000 2.69% 112,355,273
2021-01-08 2021-01-06 0.880 119,176,886 +220,000 2.68% 104,875,660
2021-01-05 2020-12-31 0.880 118,956,886 +141,690 2.68% 104,682,060
2021-01-04 2020-12-29 0.870 118,815,196 +220,000 2.68% 103,369,221
2020-12-30 2020-12-28 0.870 118,595,196 +370,000 2.67% 103,177,821
2020-12-29 2020-12-24 0.880 118,225,196 +65,000 2.66% 104,038,172
2020-12-23 2020-12-21 0.860 118,160,196 +60,000 2.66% 101,617,769
2020-12-22 2020-12-18 0.870 118,100,196 -245,000 2.66% 102,747,171
2020-12-21 2020-12-17 0.860 118,345,196 +60,000 2.67% 101,776,869
2020-12-17 2020-12-15 0.880 118,285,196 -135,000 2.66% 104,090,972
2020-12-15 2020-12-11 0.870 118,420,196 -305,000 2.67% 103,025,571
2020-12-14 2020-12-10 0.860 118,725,196 -285,000 2.67% 102,103,669
2020-12-11 2020-12-09 0.810 119,010,196 -80,000 2.68% 96,398,259
2020-12-08 2020-12-04 0.760 119,090,196 -10,910 2.68% 90,508,549
2020-12-02 2020-11-30 0.710 119,101,106 -10,000 2.68% 84,561,785
2020-11-30 2020-11-26 0.710 119,111,106 -6,701 2.68% 84,568,885
2020-11-27 2020-11-25 0.700 119,117,807 -20,000 2.68% 83,382,465
2020-11-26 2020-11-24 0.690 119,137,807 +10,000 2.68% 82,205,087
2020-11-25 2020-11-23 0.680 119,127,807 -5,000 2.68% 81,006,909
2020-11-24 2020-11-20 0.700 119,132,807 -5,000 2.68% 83,392,965
2020-11-20 2020-11-18 0.680 119,137,807 -75,000 2.68% 81,013,709
2020-11-19 2020-11-17 0.670 119,212,807 -5,000 2.69% 79,872,581
2020-11-18 2020-11-16 0.670 119,217,807 -412,870 2.69% 79,875,931
2020-11-11 2020-11-09 0.670 119,630,677 -113,010 2.70% 80,152,554
2020-11-10 2020-11-06 0.690 119,743,687 -5,000 2.70% 82,623,144
2020-11-09 2020-11-05 0.680 119,748,687 -30,340 2.70% 81,429,107
2020-11-06 2020-11-04 0.640 119,779,027 -45,040 2.70% 76,658,577
2020-11-05 2020-11-03 0.640 119,824,067 -69,080 2.70% 76,687,403
2020-11-04 2020-11-02 0.630 119,893,147 -270,490 2.70% 75,532,683
2020-11-03 2020-10-30 0.650 120,163,637 -30,000 2.71% 78,106,364
2020-10-30 2020-10-28 0.650 120,193,637 +55,749,065 2.71% 78,125,864
2020-10-16 2020-10-14 0.640 64,444,572 +5,000 1.45% 41,244,526
2020-10-14 2020-10-09 0.630 64,439,572 +20,000 1.45% 40,596,930
2020-10-09 2020-10-07 0.674 64,419,572 +1,366,476 1.45% 43,438,337
2020-10-05 2020-09-29 0.674 63,053,096 -14,682 1.45% 42,516,917
2020-09-30 2020-09-28 0.664 63,067,778 +2,097,242 1.45% 41,882,472
2020-09-28 2020-09-24 0.674 60,970,536 -7,537 1.40% 41,112,640
2020-09-22 2020-09-18 0.664 60,978,073 -293 1.40% 40,494,726
2020-09-10 2020-09-08 0.685 60,978,366 +68,515 1.40% 41,740,919
2020-09-01 2020-08-28 0.705 60,909,851 +9,788 1.40% 42,938,616
2020-08-31 2020-08-27 0.705 60,900,063 +48,939 1.40% 42,931,716
2020-08-28 2020-08-26 0.715 60,851,124 -9,788 1.40% 43,518,915
2020-08-27 2020-08-25 0.715 60,860,912 +107,667 1.40% 43,525,915
2020-08-26 2020-08-24 0.725 60,753,245 +39,151 1.40% 44,069,614
2020-08-25 2020-08-21 0.725 60,714,094 +78,303 1.40% 44,041,214
2020-08-24 2020-08-20 0.736 60,635,791 -120,195 1.40% 44,603,913
2020-08-18 2020-08-14 0.736 60,755,986 -34,355 1.40% 44,692,329
2020-08-17 2020-08-13 0.736 60,790,341 -161,500 1.40% 44,717,601
2020-08-13 2020-08-11 0.725 60,951,841 -166,394 1.40% 44,213,673
2020-08-12 2020-08-10 0.725 61,118,235 -98 1.41% 44,334,373
2020-08-07 2020-08-05 0.736 61,118,333 -98 1.41% 44,958,873
2020-07-22 2020-07-20 0.776 61,118,431 -4,013 1.41% 47,456,664
2020-06-15 2020-06-11 0.915 61,122,444 +4,472,374 1.41% 55,923,003
2020-06-12 2020-06-10 0.915 56,650,070 -181 1.41% 51,831,076
2020-06-11 2020-06-09 0.915 56,650,251 -54,431 1.41% 51,831,241
2020-06-09 2020-06-05 0.904 56,704,682 -77,109 1.41% 51,255,969
2020-06-08 2020-06-04 0.915 56,781,791 -27,215 1.41% 51,951,592
2020-05-27 2020-05-25 0.904 56,809,006 -4,536 1.41% 51,350,269
2020-05-08 2020-05-06 0.926 56,813,542 +231,328 1.41% 52,606,914
2020-04-21 2020-04-17 0.926 56,582,214 +4,536 1.41% 52,392,715
2020-04-20 2020-04-16 0.926 56,577,678 +77,109 1.40% 52,388,514
2020-04-17 2020-04-15 0.926 56,500,569 +104,325 1.40% 52,317,115
2020-04-16 2020-04-14 0.948 56,396,244 +31,751 1.40% 53,463,860
2020-04-14 2020-04-08 0.948 56,364,493 +13,607 1.40% 53,433,760
2020-04-06 2020-04-02 0.948 56,350,886 +45,359 1.40% 53,420,860
2020-03-30 2020-03-26 0.926 56,305,527 -1,943,785 1.40% 52,136,514
2020-03-24 2020-03-20 0.904 58,249,312 -3,357 1.45% 52,652,177
2020-03-23 2020-03-19 0.904 58,252,669 -544,301 1.45% 52,655,211
2020-03-18 2020-03-16 0.915 58,796,970 +725 1.46% 53,795,347
2020-03-16 2020-03-12 0.948 58,796,245 +3,085 1.46% 55,739,070
2020-03-10 2020-03-06 0.992 58,793,160 -95,253 1.46% 58,328,524
2020-03-09 2020-03-05 0.992 58,888,413 -86,181 1.46% 58,423,025
2020-03-05 2020-03-03 0.981 58,974,594 -7,258 1.46% 57,858,430
2020-03-04 2020-03-02 0.992 58,981,852 -136,075 1.46% 58,515,725
2020-03-03 2020-02-28 0.992 59,117,927 +45,359 1.47% 58,650,725
2020-02-26 2020-02-24 1.036 59,072,568 +63,501 1.47% 61,210,423
2020-02-24 2020-02-20 1.047 59,009,067 -63,501 1.47% 61,795,099
2020-02-17 2020-02-13 1.058 59,072,568 -31,751 1.47% 62,512,773
2020-02-12 2020-02-10 1.036 59,104,319 +167,826 1.47% 61,243,323
2020-02-03 2020-01-30 1.047 58,936,493 +45,358 1.46% 61,719,098
2020-01-31 2020-01-29 1.058 58,891,135 -36,286 1.46% 62,320,774
2020-01-29 2020-01-22 1.080 58,927,421 -16,329 1.46% 63,658,322
2020-01-17 2020-01-15 1.102 58,943,750 +90,716 1.46% 64,975,472
2020-01-16 2020-01-14 1.102 58,853,034 -362 1.46% 64,875,473
2020-01-13 2020-01-09 1.091 58,853,396 +9,616 1.46% 64,227,113
2020-01-10 2020-01-08 1.091 58,843,780 -1,815 1.46% 64,216,619
2020-01-07 2020-01-03 1.102 58,845,595 +18,144 1.46% 64,867,272
2020-01-06 2020-01-02 1.102 58,827,451 -31,751 1.46% 64,847,272
2020-01-03 2019-12-31 1.102 58,859,202 -1,089 1.46% 64,882,272
2020-01-02 2019-12-27 1.102 58,860,291 +9,072 1.46% 64,883,472
2019-12-30 2019-12-24 1.102 58,851,219 +9,072 1.46% 64,873,472
2019-12-19 2019-12-17 1.113 58,842,147 -91 1.46% 65,512,106
2019-12-18 2019-12-16 1.102 58,842,238 -131,540 1.46% 64,863,572
2019-12-13 2019-12-11 1.058 58,973,778 -3,628 1.46% 62,408,229
2019-12-06 2019-12-04 1.058 58,977,406 -3,629 1.46% 62,412,069
2019-12-03 2019-11-29 1.058 58,981,035 -4,536 1.46% 62,415,909
2019-11-21 2019-11-19 1.062 58,985,571 +807,171 1.46% 62,627,501
2019-10-31 2019-10-29 1.106 58,178,400 -85,002 1.46% 64,371,356
2019-10-30 2019-10-28 1.095 58,263,402 -49,211 1.47% 63,814,241
2019-10-24 2019-10-22 1.084 58,312,613 -34,001 1.47% 63,216,425
2019-10-14 2019-10-10 1.051 58,346,614 -22,369 1.47% 61,296,998
2019-10-02 2019-09-27 1.073 58,368,983 +89,476 1.47% 62,625,189
2019-09-26 2019-09-24 1.084 58,279,507 -22,369 1.47% 63,180,534
2019-09-25 2019-09-23 1.084 58,301,876 -67,107 1.47% 63,204,785
2019-09-24 2019-09-20 1.084 58,368,983 -4,474 1.47% 63,277,535
2019-09-20 2019-09-18 1.073 58,373,457 +89,476 1.47% 62,629,990
2019-09-17 2019-09-13 1.106 58,283,981 +152,108 1.47% 64,488,176
2019-08-28 2019-08-26 1.095 58,131,873 -3,579 1.46% 63,670,181
2019-08-22 2019-08-20 1.118 58,135,452 -176,535 1.46% 64,973,572
2019-08-21 2019-08-19 1.095 58,311,987 +5,995 1.47% 63,867,455
2019-08-16 2019-08-14 1.095 58,305,992 +98,423 1.47% 63,860,888
2019-08-14 2019-08-12 1.118 58,207,569 -53,685 1.47% 65,054,172
2019-08-12 2019-08-08 1.118 58,261,254 +152,108 1.47% 65,114,172
2019-08-06 2019-08-02 1.118 58,109,146 +85,002 1.46% 64,944,172
2019-07-31 2019-07-29 1.129 58,024,144 -178,951 1.46% 65,497,664
2019-07-26 2019-07-24 1.129 58,203,095 +716 1.47% 65,699,663
2019-07-18 2019-07-16 1.129 58,202,379 +147,634 1.47% 65,698,855
2019-07-16 2019-07-12 1.118 58,054,745 +26,843 1.46% 64,883,372
2019-07-11 2019-07-09 1.118 58,027,902 +8,947 1.46% 64,853,372
2019-07-10 2019-07-08 1.129 58,018,955 +62,633 1.46% 65,491,806
2019-07-04 2019-07-02 1.129 57,956,322 +134,214 1.46% 65,421,106
2019-07-02 2019-06-27 1.118 57,822,108 -80,528 1.46% 64,623,372
2019-06-27 2019-06-25 1.118 57,902,636 -76,055 1.46% 64,713,372
2019-06-26 2019-06-24 1.129 57,978,691 +17,896 1.46% 65,446,356
2019-06-21 2019-06-19 1.151 57,960,795 +53,685 1.46% 66,721,723
2019-06-20 2019-06-18 1.151 57,907,110 +85,002 1.46% 66,659,923
2019-06-19 2019-06-17 1.140 57,822,108 +49,211 1.46% 65,915,839
2019-06-13 2019-06-11 1.151 57,772,897 -12,526 1.45% 66,505,423
2019-06-11 2019-06-06 1.341 57,785,423 +71,580 1.45% 77,479,981
2019-06-10 2019-06-05 1.341 57,713,843 +4,315,540 1.45% 77,384,004
2019-06-04 2019-05-31 1.353 53,398,303 -2,236 1.45% 72,242,656
2019-05-31 2019-05-29 1.389 53,400,539 +33,114 1.45% 74,180,833
2019-05-27 2019-05-23 1.365 53,367,425 +128,317 1.45% 72,845,532
2019-05-20 2019-05-16 1.317 53,239,108 +28,975 1.45% 70,097,979
2019-05-16 2019-05-14 1.305 53,210,133 +231,798 1.45% 69,417,078
2019-05-15 2019-05-10 1.305 52,978,335 -49,671 1.44% 69,114,678
2019-05-14 2019-05-09 1.293 53,028,006 -83,033 1.44% 68,538,927
2019-05-10 2019-05-08 1.305 53,111,039 +24,835 1.45% 69,287,801
2019-05-09 2019-05-07 1.329 53,086,204 +4,139 1.44% 70,537,909
2019-05-07 2019-05-03 1.401 53,082,065 +91,064 1.44% 74,379,632
2019-05-06 2019-05-02 1.401 52,991,001 +82,785 1.44% 74,252,031
2019-05-03 2019-04-30 1.353 52,908,216 +78,646 1.44% 71,579,617
2019-05-02 2019-04-29 1.293 52,829,570 -3,726 1.44% 68,282,448
2019-04-30 2019-04-26 1.293 52,833,296 +78,646 1.44% 68,287,264
2019-04-23 2019-04-17 1.305 52,754,650 -12,418 1.44% 68,822,862
2019-04-17 2019-04-15 1.341 52,767,068 +12,418 1.44% 70,751,258
2019-04-15 2019-04-11 1.365 52,754,650 -8,278 1.44% 72,009,106
2019-04-12 2019-04-10 1.365 52,762,928 +393,229 1.44% 72,020,405
2019-04-09 2019-04-04 1.305 52,369,699 +91,063 1.43% 68,320,661
2019-04-08 2019-04-03 1.305 52,278,636 +66,228 1.42% 68,201,862
2019-04-02 2019-03-29 1.232 52,212,408 +235,937 1.42% 64,331,270
2019-04-01 2019-03-28 1.172 51,976,471 +70,368 1.41% 60,901,326
2019-03-28 2019-03-26 1.111 51,906,103 +8,278 1.41% 57,683,882
2019-03-27 2019-03-25 1.123 51,897,825 +149,013 1.41% 58,301,581
2019-03-26 2019-03-22 1.123 51,748,812 +41,393 1.41% 58,134,181
2019-03-21 2019-03-19 1.099 51,707,419 -7,037 1.41% 56,838,483
2019-03-19 2019-03-15 1.099 51,714,456 +90,401 1.41% 56,846,219
2019-03-18 2019-03-14 1.099 51,624,055 +157,292 1.40% 56,746,847
2019-03-14 2019-03-12 1.063 51,466,763 +86,924 1.40% 54,708,871
2019-03-13 2019-03-11 1.051 51,379,839 +78,646 1.40% 53,995,830
2019-03-12 2019-03-08 1.063 51,301,193 -166 1.40% 54,532,871
2019-03-08 2019-03-06 1.063 51,301,359 +37,254 1.40% 54,533,048
2019-03-05 2019-03-01 1.039 51,264,105 -663 1.40% 53,254,959
2019-02-28 2019-02-26 1.027 51,264,768 -7,202 1.40% 52,636,396
2019-02-25 2019-02-21 1.015 51,271,970 -83 1.40% 52,024,452
2019-02-19 2019-02-15 1.003 51,272,053 +16,557 1.40% 51,405,197
2019-02-15 2019-02-13 1.015 51,255,496 -16,557 1.39% 52,007,737
2019-02-14 2019-02-12 1.015 51,272,053 -45,532 1.40% 52,024,537
2019-02-13 2019-02-11 1.015 51,317,585 -1,655 1.40% 52,070,737
2019-02-12 2019-02-08 1.015 51,319,240 +91,063 1.40% 52,072,416
2019-02-11 2019-02-04 1.015 51,228,177 +12,418 1.39% 51,980,017
2019-02-08 2019-01-31 1.015 51,215,759 +16,557 1.39% 51,967,416
2019-01-30 2019-01-28 0.978 51,199,202 -265,243 1.39% 50,095,237
2019-01-25 2019-01-23 0.978 51,464,445 +81,129 1.40% 50,354,761
2019-01-23 2019-01-21 0.942 51,383,316 -12,418 1.40% 48,413,330
2019-01-18 2019-01-16 0.882 51,395,734 -828 1.40% 45,320,862
2019-01-17 2019-01-15 0.870 51,396,562 -993 1.40% 44,700,748
2019-01-16 2019-01-14 0.821 51,397,555 -28,644 1.40% 42,218,189
2019-01-14 2019-01-10 0.833 51,426,199 -165 1.40% 42,862,919
2019-01-10 2019-01-08 0.821 51,426,364 +7,202 1.40% 42,241,853
2019-01-09 2019-01-07 0.821 51,419,162 -414 1.40% 42,235,937
2019-01-03 2018-12-31 0.821 51,419,576 -94 1.40% 42,236,277
2018-12-27 2018-12-20 0.809 51,419,670 -8,279 1.40% 41,615,232
2018-12-17 2018-12-13 0.833 51,427,949 -3,311 1.40% 42,864,378
2018-12-13 2018-12-11 0.833 51,431,260 +8,278 1.40% 42,867,137
2018-12-12 2018-12-10 0.809 51,422,982 +1,850,718 1.40% 41,617,912
2018-11-23 2018-11-21 0.860 49,572,264 +837,841 1.35% 42,637,128
2018-11-07 2018-11-05 0.872 48,734,423 +8,138 1.35% 42,515,308
2018-09-13 2018-09-11 0.885 48,726,285 +8,139 1.35% 43,106,916
2018-09-12 2018-09-10 0.885 48,718,146 +8,138 1.35% 43,099,715
2018-09-04 2018-08-31 1.008 48,710,008 +134,287 1.35% 49,077,588
2018-08-30 2018-08-28 1.020 48,575,721 +8,139 1.34% 49,539,144
2018-08-21 2018-08-17 1.094 48,567,582 -4,070 1.34% 53,111,387
2018-08-20 2018-08-16 1.130 48,571,652 +248,227 1.34% 54,906,259
2018-08-16 2018-08-14 1.167 48,323,425 +244,158 1.34% 56,406,930
2018-08-15 2018-08-13 1.192 48,079,267 +179,049 1.33% 57,303,444
2018-08-14 2018-08-10 1.216 47,900,218 +341,820 1.33% 58,267,158
2018-08-13 2018-08-09 1.192 47,558,398 +191,257 1.32% 56,682,645
2018-08-10 2018-08-08 1.143 47,367,141 +48,831 1.31% 54,126,666
2018-08-09 2018-08-07 1.180 47,318,310 +138,356 1.31% 55,815,088
2018-08-08 2018-08-06 1.192 47,179,954 +105,802 1.31% 56,231,595
2018-08-06 2018-08-02 1.130 47,074,152 +77,316 1.30% 53,213,459
2018-08-02 2018-07-31 1.044 46,996,836 +93,594 1.30% 49,083,859
2018-08-01 2018-07-30 1.032 46,903,242 +8,139 1.30% 48,409,802
2018-07-26 2018-07-24 0.909 46,895,103 -8,139 1.30% 42,639,330
2018-07-23 2018-07-19 0.872 46,903,242 +8,139 1.30% 40,917,808
2018-07-20 2018-07-18 0.872 46,895,103 -81,386 1.30% 40,910,708
2018-07-05 2018-07-03 0.824 46,976,489 +1,445,430 1.30% 38,709,528
2018-06-21 2018-06-19 0.837 45,531,059 +118,323 1.30% 38,095,673
2018-06-15 2018-06-13 0.849 45,412,736 -122,267 1.30% 38,572,380
2018-06-07 2018-06-05 0.849 45,535,003 -130,155 1.30% 38,676,230
2018-05-16 2018-05-14 0.862 45,665,158 +39,441 1.30% 39,365,687
2018-05-04 2018-05-02 0.862 45,625,717 -118,322 1.30% 39,331,687
2018-04-12 2018-04-10 0.837 45,744,039 -126,211 1.31% 38,273,872
2018-03-26 2018-03-22 0.887 45,870,250 -138,043 1.31% 40,705,501
2018-03-23 2018-03-21 0.913 46,008,293 -398,352 1.31% 41,994,516
2018-03-22 2018-03-20 0.887 46,406,645 -410,185 1.33% 41,181,501
2018-03-21 2018-03-19 0.875 46,816,830 -19,720 1.34% 40,951,994
2018-03-19 2018-03-15 0.837 46,836,550 -55,217 1.34% 39,187,972
2018-03-16 2018-03-14 0.824 46,891,767 -382,576 1.34% 38,639,715
2018-03-15 2018-03-13 0.824 47,274,343 -102,547 1.35% 38,954,965
2018-01-22 2018-01-18 0.799 47,376,890 -19,720 1.35% 37,838,251
2018-01-16 2018-01-12 0.811 47,396,610 -15,776 1.35% 38,454,858
2018-01-08 2018-01-04 0.799 47,412,386 -31,553 1.35% 37,866,601
2017-12-28 2017-12-22 0.799 47,443,939 -35,497 1.35% 37,891,801
2017-12-14 2017-12-12 0.799 47,479,436 -7,888 1.36% 37,920,151
2017-11-30 2017-11-28 0.799 47,487,324 -39,441 1.36% 37,926,451
2017-11-23 2017-11-21 0.814 47,526,765 +148,521 1.36% 38,681,338
2017-11-21 2017-11-17 0.814 47,378,244 -117,952 1.36% 38,560,459
2017-11-13 2017-11-09 0.814 47,496,196 +15,727 1.36% 38,656,458
2017-11-02 2017-10-31 0.801 47,480,469 -82,567 1.36% 38,039,851
2017-10-31 2017-10-27 0.814 47,563,036 -526,856 1.36% 38,710,858
2017-10-30 2017-10-26 0.801 48,089,892 -149,407 1.38% 38,528,101
2017-10-26 2017-10-24 0.801 48,239,299 -133,679 1.38% 38,647,801
2017-10-25 2017-10-23 0.801 48,372,978 -235,906 1.39% 38,754,901
2017-10-23 2017-10-19 0.839 48,608,884 -19,659 1.39% 40,798,373
2017-10-13 2017-10-11 0.839 48,628,543 +51,113 1.39% 40,814,873
2017-10-12 2017-10-10 0.852 48,577,430 -78,635 1.39% 41,389,730
2017-09-27 2017-09-25 0.750 48,656,065 -916,099 1.39% 36,506,673
2017-09-26 2017-09-22 0.750 49,572,164 -117,953 1.42% 37,194,022
2017-09-25 2017-09-21 0.763 49,690,117 -963,281 1.42% 37,914,429
2017-09-22 2017-09-20 0.750 50,653,398 -86,498 1.45% 38,005,273
2017-09-21 2017-09-19 0.763 50,739,896 -66,840 1.45% 38,715,429
2017-09-20 2017-09-18 0.763 50,806,736 -137,612 1.46% 38,766,429
2017-09-18 2017-09-14 0.788 50,944,348 -153,338 1.46% 40,167,144
2017-09-14 2017-09-12 0.750 51,097,686 -7,864 1.46% 38,338,622
2017-09-13 2017-09-11 0.738 51,105,550 -841,396 1.46% 37,694,615
2017-09-07 2017-09-05 0.738 51,946,946 +86,499 1.49% 38,315,215
2017-09-06 2017-09-04 0.712 51,860,447 +15,727 1.49% 36,932,401
2017-09-05 2017-09-01 0.738 51,844,720 -318,473 1.49% 38,239,815
2017-09-04 2017-08-31 0.750 52,163,193 -15,727 1.49% 39,138,073
2017-08-30 2017-08-28 0.738 52,178,920 -15,727 1.49% 38,486,315
2017-08-25 2017-08-22 0.674 52,194,647 +47,181 1.50% 35,179,130
2017-08-24 2017-08-21 0.725 52,147,466 -7,863 1.49% 37,799,958
2017-08-17 2017-08-15 0.712 52,155,329 +15,727 1.49% 37,142,401
2017-08-16 2017-08-14 0.725 52,139,602 +15,727 1.49% 37,794,258
2017-08-04 2017-08-02 0.852 52,123,875 -39,318 1.49% 44,411,430
2017-07-28 2017-07-26 0.877 52,163,193 +39,318 1.49% 45,771,644
2017-07-13 2017-07-11 0.801 52,123,875 +982,939 1.49% 41,760,001
2017-06-29 2017-06-27 0.776 51,140,936 +15,727 1.47% 39,671,787
2017-06-19 2017-06-15 0.865 51,125,209 +7,864 1.46% 44,210,687
2017-06-15 2017-06-13 0.820 51,117,345 +387,252 1.46% 41,921,243
2017-04-26 2017-04-24 0.756 50,730,093 -15,607 1.46% 38,353,373
2017-04-18 2017-04-12 0.756 50,745,700 +15,607 1.46% 38,365,172
2017-02-20 2017-02-16 0.679 50,730,093 -187,294 1.46% 34,453,030
2017-02-14 2017-02-10 0.679 50,917,387 -120,961 1.47% 34,580,229
2017-02-02 2017-01-27 0.628 51,038,348 +3,902 1.47% 32,046,351
2017-02-01 2017-01-25 0.615 51,034,446 -70,236 1.47% 31,389,943
2017-01-26 2017-01-24 0.621 51,104,682 +70,236 1.48% 31,760,572
2017-01-24 2017-01-20 0.654 51,034,446 +35,117 1.47% 33,351,815
2017-01-19 2017-01-17 0.679 50,999,329 +31,216 1.47% 34,635,880
2017-01-12 2017-01-10 0.654 50,968,113 +54,628 1.47% 33,308,465
2017-01-03 2016-12-29 0.666 50,913,485 -31,216 1.47% 33,925,172
2016-12-21 2016-12-19 0.692 50,944,701 +31,216 1.47% 35,251,587
2016-12-19 2016-12-15 0.705 50,913,485 +1,059,775 1.47% 35,882,394
2016-11-25 2016-11-23 0.720 49,853,710 +7,804 1.44% 35,902,545
2016-11-24 2016-11-22 0.707 49,845,906 +178,021 1.44% 35,255,908
2016-11-14 2016-11-10 0.720 49,667,885 -34,992 1.44% 35,768,721
2016-11-10 2016-11-08 0.694 49,702,877 +34,992 1.44% 34,515,567
2016-10-28 2016-10-26 0.746 49,667,885 -972,009 1.44% 37,046,176
2016-10-19 2016-10-17 0.720 50,639,894 +3,888 1.47% 36,468,721
2016-09-27 2016-09-23 0.759 50,636,006 +773,719 1.47% 38,419,453
2016-09-26 2016-09-22 0.759 49,862,287 -3,888 1.44% 37,832,403
2016-09-22 2016-09-20 0.759 49,866,175 -15,552 1.44% 37,835,353
2016-09-20 2016-09-15 0.733 49,881,727 +19,440 1.45% 36,564,198
2016-09-14 2016-09-12 0.772 49,862,287 -3,888 1.44% 38,473,630
2016-09-06 2016-09-02 0.797 49,866,175 -1,055,990 1.44% 39,759,184
2016-08-05 2016-08-03 0.630 50,922,165 -2,022 1.48% 32,088,001
2016-08-01 2016-07-28 0.630 50,924,187 -431,572 1.48% 32,089,275
2016-07-29 2016-07-27 0.733 51,355,759 -3,888 1.49% 37,644,690
2016-07-28 2016-07-26 0.733 51,359,647 -3,888 1.49% 37,647,540
2016-07-22 2016-07-20 0.707 51,363,535 -31,104 1.49% 36,329,324
2016-07-19 2016-07-15 0.682 51,394,639 -3,888 1.49% 35,029,457
2016-07-15 2016-07-13 0.682 51,398,527 -213,842 1.49% 35,032,107
2016-07-14 2016-07-12 0.682 51,612,369 -3,888 1.50% 35,177,857
2016-07-08 2016-07-06 0.701 51,616,257 -3,888 1.50% 36,179,284
2016-07-07 2016-07-05 0.675 51,620,145 +477,964 1.50% 34,841,935
2016-06-16 2016-06-14 0.688 51,142,181 +348,610 1.50% 35,183,157
2016-06-14 2016-06-10 0.701 50,793,571 -3,852 1.49% 35,602,640
2016-06-10 2016-06-07 0.701 50,797,423 -26,964 1.49% 35,605,340
2016-06-08 2016-06-06 0.675 50,824,387 -26,965 1.49% 34,304,824
2016-06-07 2016-06-03 0.662 50,851,352 -19,260 1.49% 33,662,966
2016-06-06 2016-06-02 0.662 50,870,612 -38,520 1.49% 33,675,716
2016-06-02 2016-05-31 0.701 50,909,132 +579,808 1.49% 35,683,640
2016-06-01 2016-05-30 0.766 50,329,324 -938,124 1.47% 38,543,647
2016-05-31 2016-05-27 0.753 51,267,448 -30,817 1.50% 38,596,630
2016-05-23 2016-05-19 0.792 51,298,265 +938,125 1.50% 40,617,408
2016-05-20 2016-05-18 0.792 50,360,140 +30,816 1.47% 39,874,611
2016-05-18 2016-05-16 0.766 50,329,324 -920,636 1.47% 38,543,647
2016-05-17 2016-05-13 0.792 51,249,960 +920,636 1.50% 40,579,161
2016-05-16 2016-05-12 0.857 50,329,324 -955,305 1.47% 43,116,622
2016-05-13 2016-05-11 0.844 51,284,629 +2,496,120 1.50% 43,269,340
2016-04-27 2016-04-25 0.883 48,788,509 -38,521 1.43% 43,063,186
2016-04-26 2016-04-22 0.883 48,827,030 -11,556 1.43% 43,097,186
2016-04-18 2016-04-14 0.896 48,838,586 -966,861 1.43% 43,741,318
2016-04-14 2016-04-12 0.883 49,805,447 +15,408 1.46% 43,960,786
2016-04-13 2016-04-11 0.883 49,790,039 +966,861 1.46% 43,947,186
2016-04-12 2016-04-08 0.883 48,823,178 -7,704 1.43% 43,093,786
2016-04-11 2016-04-07 0.883 48,830,882 +11,556 1.43% 43,100,586
2016-04-08 2016-04-06 0.857 48,819,326 +11,556 1.43% 41,823,022
2016-04-07 2016-04-05 0.857 48,807,770 +11,557 1.43% 41,813,122
2016-04-06 2016-04-01 0.818 48,796,213 +7,704 1.43% 39,903,075
2016-04-05 2016-03-31 0.844 48,788,509 -7,704 1.43% 41,163,339
2016-03-16 2016-03-14 0.857 48,796,213 +7,704 1.43% 41,803,221
2016-03-04 2016-03-02 0.831 48,788,509 -7,704 1.43% 40,530,057
2016-03-03 2016-03-01 0.818 48,796,213 +7,704 1.43% 39,903,075
2016-03-02 2016-02-29 0.831 48,788,509 -7,704 1.43% 40,530,057
2016-02-29 2016-02-25 0.818 48,796,213 -7,705 1.43% 39,903,075
2016-02-25 2016-02-23 0.831 48,803,918 +15,409 1.43% 40,542,858
2016-02-24 2016-02-22 0.844 48,788,509 -38,521 1.43% 41,163,339
2016-02-22 2016-02-18 0.844 48,827,030 +1,069,711 1.43% 41,195,840
2016-02-19 2016-02-17 0.831 47,757,319 +15,408 1.40% 39,673,417
2016-02-02 2016-01-29 0.883 47,741,911 -1,085,119 1.40% 42,139,406
2015-12-28 2015-12-22 0.974 48,827,030 -65,484 1.43% 47,533,661
2015-12-18 2015-12-16 1.038 48,892,514 -123,266 1.43% 50,770,572
2015-12-16 2015-12-14 0.909 49,015,780 +11,557 1.43% 44,536,251
2015-11-24 2015-11-20 1.207 49,004,223 -15,409 1.43% 59,155,639
2015-11-23 2015-11-19 1.207 49,019,632 +15,409 1.43% 59,174,240
2015-11-10 2015-11-06 1.272 49,004,223 +30,816 1.43% 62,336,050
2015-11-05 2015-11-03 1.285 48,973,407 +15,408 1.43% 62,932,533
2015-11-03 2015-10-30 1.259 48,957,999 +7,704 1.43% 61,641,769
2015-10-29 2015-10-27 1.249 48,950,295 +99,899 1.43% 61,121,424
2015-10-28 2015-10-26 1.236 48,850,396 +3,844 1.43% 60,361,304
2015-10-22 2015-10-19 1.262 48,846,552 +1,498 1.43% 61,627,218
2015-10-12 2015-10-08 1.301 48,845,054 +11,532 1.43% 63,531,266
2015-08-25 2015-08-21 1.327 48,833,522 +34,598 1.43% 64,786,592
2015-08-17 2015-08-13 1.405 48,798,924 -73,040 1.43% 68,548,968
2015-08-05 2015-08-03 1.431 48,871,964 -61,507 1.43% 69,922,894
2015-08-03 2015-07-30 1.392 48,933,471 -57,662 1.43% 68,101,506
2015-07-28 2015-07-24 1.431 48,991,133 -69,195 1.44% 70,093,394
2015-07-10 2015-07-08 1.223 49,060,328 -34,598 1.44% 59,982,591
2015-07-09 2015-07-07 1.314 49,094,926 -34,597 1.44% 64,494,830
2015-07-06 2015-07-02 1.353 49,129,523 +19,220 1.44% 66,457,317
2015-07-02 2015-06-29 1.366 49,110,303 -34,597 1.44% 67,070,081
2015-06-25 2015-06-23 1.418 49,144,900 +34,597 1.44% 69,674,181
2015-06-24 2015-06-22 1.392 49,110,303 -15,376 1.44% 68,347,606
2015-06-23 2015-06-19 1.392 49,125,679 +15,376 1.44% 68,369,005
2015-06-22 2015-06-18 1.392 49,110,303 +34,598 1.44% 68,347,606
2015-06-12 2015-06-10 1.392 49,075,705 -7,688 1.44% 68,299,456
2015-06-11 2015-06-09 1.392 49,083,393 -34,598 1.44% 68,310,155
2015-06-10 2015-06-08 1.457 49,117,991 +73,039 1.44% 71,552,619
2015-06-09 2015-06-05 1.457 49,044,952 +92,261 1.44% 71,446,220
2015-06-08 2015-06-04 1.470 48,952,691 +46,130 1.43% 71,948,531
2015-06-04 2015-06-02 1.489 48,906,561 +235,602 1.43% 72,833,511
2015-06-03 2015-06-01 1.489 48,670,959 +3,827 1.43% 72,482,644
2015-06-02 2015-05-29 1.450 48,667,132 -765,492 1.43% 70,569,657
2015-05-29 2015-05-27 1.476 49,432,624 -34,447 1.45% 72,971,182
2015-05-27 2015-05-22 1.450 49,467,071 -22,965 1.46% 71,729,606
2015-05-22 2015-05-20 1.437 49,490,036 +45,930 1.46% 71,116,394
2015-05-18 2015-05-14 1.411 49,444,106 +110,996 1.46% 69,758,568
2015-05-15 2015-05-13 1.437 49,333,110 -742,680 1.45% 70,890,894
2015-05-12 2015-05-08 1.424 50,075,790 +130,133 1.47% 71,303,948
2015-05-11 2015-05-07 1.424 49,945,657 +72,722 1.47% 71,118,649
2015-05-08 2015-05-06 1.476 49,872,935 +42,102 1.47% 73,621,158
2015-05-07 2015-05-05 1.476 49,830,833 +122,479 1.47% 73,559,008
2015-05-06 2015-05-04 1.502 49,708,354 +22,965 1.46% 74,676,937
2015-04-28 2015-04-24 1.424 49,685,389 +459,295 1.46% 70,748,048
2015-04-17 2015-04-15 1.463 49,226,094 +26,792 1.45% 72,023,243
2015-04-13 2015-04-09 1.411 49,199,302 -22,965 1.45% 69,413,184
2015-04-09 2015-04-02 1.385 49,222,267 -103,341 1.45% 68,159,555
2015-04-02 2015-03-31 1.398 49,325,608 -79,458 1.45% 68,947,019
2015-03-17 2015-03-13 1.411 49,405,066 +80,376 1.45% 69,703,488
2015-03-13 2015-03-11 1.437 49,324,690 -907,108 1.45% 70,878,794
2015-03-06 2015-03-04 1.319 50,231,798 -4,593 1.48% 66,276,470
2015-02-27 2015-02-25 1.359 50,236,391 -256,440 1.48% 68,251,318
2015-02-23 2015-02-16 1.332 50,492,831 +107,169 1.49% 67,280,493
2015-02-11 2015-02-09 1.319 50,385,662 -1,491 1.48% 66,479,480
2015-02-02 2015-01-29 1.385 50,387,153 +126,306 1.48% 69,772,608
2015-01-29 2015-01-27 1.385 50,260,847 -704,252 1.48% 69,597,708
2015-01-28 2015-01-26 1.398 50,965,099 -7,655 1.50% 71,238,690
2015-01-20 2015-01-16 1.398 50,972,754 -65,067 1.50% 71,249,390
2015-01-16 2015-01-14 1.424 51,037,821 -15,310 1.50% 72,673,804
2015-01-15 2015-01-13 1.411 51,053,131 -68,894 1.50% 72,028,672
2015-01-12 2015-01-08 1.411 51,122,025 -88,032 1.50% 72,125,872
2015-01-09 2015-01-07 1.411 51,210,057 -68,894 1.51% 72,250,072
2015-01-06 2015-01-02 1.424 51,278,951 +72,722 1.51% 73,017,154
2015-01-02 2014-12-29 1.411 51,206,229 +84,204 1.51% 72,244,672
2014-12-30 2014-12-24 1.424 51,122,025 +38,274 1.50% 72,793,704
2014-12-23 2014-12-19 1.437 51,083,751 -65,067 1.50% 73,406,537
2014-12-19 2014-12-17 1.437 51,148,818 -141,616 1.51% 73,500,037
2014-12-16 2014-12-12 1.437 51,290,434 -68,894 1.51% 73,703,537
2014-12-15 2014-12-11 1.463 51,359,328 -7,655 1.51% 75,144,401
2014-12-12 2014-12-10 1.463 51,366,983 -3,165,310 1.51% 75,155,601
2014-12-11 2014-12-09 1.385 54,532,293 -61,239 1.60% 75,512,508
2014-11-26 2014-11-24 1.424 54,593,532 +68,894 1.61% 77,736,854
2014-11-24 2014-11-20 1.411 54,524,638 -19,137 1.60% 76,926,473
2014-11-21 2014-11-19 1.411 54,543,775 +68,894 1.61% 76,953,472
2014-11-20 2014-11-18 1.411 54,474,881 +1,674,513 1.60% 76,856,272
2014-11-10 2014-11-06 1.424 52,800,368 +3,828 1.55% 75,183,531
2014-11-07 2014-11-05 1.437 52,796,540 -160,753 1.55% 75,867,787
2014-11-04 2014-10-31 1.476 52,957,293 +65,066 1.56% 78,174,208
2014-10-30 2014-10-28 1.440 52,892,227 +95,302 1.56% 76,142,482
2014-10-29 2014-10-27 1.387 52,796,925 +103,155 1.56% 73,241,459
2014-10-15 2014-10-13 1.413 52,693,770 +34,385 1.55% 74,477,573
2014-10-10 2014-10-08 1.440 52,659,385 +168,105 1.55% 75,807,288
2014-10-06 2014-09-30 1.426 52,491,280 +110,796 1.55% 74,878,330
2014-10-03 2014-09-29 1.466 52,380,484 -38,205 1.54% 76,776,802
2014-09-26 2014-09-24 1.505 52,418,689 +64,949 1.55% 78,890,823
2014-09-24 2014-09-22 1.518 52,353,740 +164,284 1.54% 79,478,231
2014-09-23 2014-09-19 1.518 52,189,456 -764,112 1.54% 79,228,831
2014-09-19 2014-09-17 1.531 52,953,568 +26,744 1.56% 81,081,837
2014-09-17 2014-09-15 1.544 52,926,824 +61,129 1.56% 81,733,544
2014-09-15 2014-09-11 1.531 52,865,695 +106,975 1.56% 80,947,287
2014-09-05 2014-09-03 1.531 52,758,720 -7,641 1.56% 80,783,488
2014-08-26 2014-08-22 1.570 52,766,361 +76,412 1.56% 82,866,860
2014-08-05 2014-08-01 1.570 52,689,949 +3,075,554 1.55% 82,746,858
2014-08-04 2014-07-31 1.570 49,614,395 +389,697 1.46% 77,916,859
2014-07-11 2014-07-09 1.610 49,224,698 +61,129 1.45% 79,237,481
2014-07-08 2014-07-04 1.597 49,163,569 -305,645 1.45% 78,495,674
2014-07-07 2014-07-03 1.623 49,469,214 -30,564 1.46% 80,278,488
2014-07-03 2014-06-30 1.610 49,499,778 +15,282 1.46% 79,680,280
2014-07-02 2014-06-27 1.597 49,484,496 +61,129 1.46% 79,008,073
2014-06-19 2014-06-17 1.577 49,423,367 +205,931 1.46% 77,941,616
2014-06-17 2014-06-13 1.590 49,217,436 -38,047 1.46% 78,263,666
2014-06-10 2014-06-06 1.564 49,255,483 -147,950 1.46% 77,029,552
2014-05-30 2014-05-28 1.577 49,403,433 +95,116 1.46% 77,910,180
2014-05-28 2014-05-26 1.564 49,308,317 -10,451 1.46% 77,112,178
2014-05-27 2014-05-23 1.577 49,318,768 +3,805 1.46% 77,776,661
2014-05-19 2014-05-15 1.538 49,314,963 -38,047 1.46% 75,826,394
2014-05-14 2014-05-12 1.498 49,353,010 -95,116 1.46% 73,939,129
2014-05-07 2014-05-02 1.485 49,448,126 +64,679 1.46% 73,431,789
2014-04-30 2014-04-28 1.524 49,383,447 -30,437 1.46% 75,282,706
2014-04-28 2014-04-24 1.538 49,413,884 +106,530 1.46% 75,978,495
2014-04-25 2014-04-23 1.551 49,307,354 +76,093 1.46% 76,462,683
2014-04-14 2014-04-10 1.616 49,231,261 -15,218 1.46% 79,579,628
2014-03-27 2014-03-25 1.695 49,246,479 -6,240 1.46% 83,487,360
2014-03-18 2014-03-14 1.735 49,252,719 -3,805 1.46% 85,439,751
2014-03-17 2014-03-13 1.682 49,256,524 -76,093 1.46% 82,857,068
2014-03-11 2014-03-07 1.722 49,332,617 +3,805 1.46% 84,930,031
2014-03-06 2014-03-04 1.577 49,328,812 +87,507 1.46% 77,792,501
2014-03-05 2014-03-03 1.590 49,241,305 +72,288 1.46% 78,301,621
2014-03-04 2014-02-28 1.590 49,169,017 +114,139 1.46% 78,186,672
2014-03-03 2014-02-27 1.603 49,054,878 +57,070 1.45% 78,649,843
2014-02-28 2014-02-26 1.577 48,997,808 +125,553 1.45% 77,270,501
2014-02-27 2014-02-25 1.577 48,872,255 +155,991 1.45% 77,072,502
2014-02-26 2014-02-24 1.577 48,716,264 +197,841 1.44% 76,826,501
2014-02-24 2014-02-20 1.603 48,518,423 +45,656 1.44% 77,789,743
2014-02-21 2014-02-19 1.616 48,472,767 +209,256 1.44% 78,353,564
2014-02-20 2014-02-18 1.616 48,263,511 +125,553 1.43% 78,015,313
2014-02-19 2014-02-17 1.616 48,137,958 -68,484 1.43% 77,812,363
2014-02-18 2014-02-14 1.564 48,206,442 +167,405 1.43% 75,388,981
2014-02-12 2014-02-10 1.524 48,039,037 -38,047 1.42% 73,233,217
2014-02-11 2014-02-07 1.498 48,077,084 -45,655 1.42% 72,027,576
2014-02-10 2014-02-06 1.485 48,122,739 -3,805 1.42% 71,463,554
2014-02-06 2014-02-04 1.459 48,126,544 +11,414 1.42% 70,204,263
2014-02-05 2014-01-30 1.485 48,115,130 +38,046 1.42% 71,452,255
2014-01-29 2014-01-27 1.419 48,077,084 +30,438 1.42% 68,236,651
2014-01-27 2014-01-23 1.472 48,046,646 +15,218 1.42% 70,719,133
2014-01-24 2014-01-22 1.472 48,031,428 +87,507 1.42% 70,696,734
2014-01-23 2014-01-21 1.498 47,943,921 +60,874 1.42% 71,828,076
2014-01-08 2014-01-06 1.327 47,883,047 -76,093 1.42% 63,556,355
2014-01-03 2013-12-31 1.301 47,959,140 +76,093 1.42% 62,396,814
2013-12-19 2013-12-17 1.314 47,883,047 +155,991 1.42% 62,927,084
2013-12-06 2013-12-04 1.275 47,727,056 +76,093 1.41% 60,840,421
2013-12-05 2013-12-03 1.288 47,650,963 +68,483 1.41% 61,369,642
2013-11-27 2013-11-25 1.275 47,582,480 +60,875 1.41% 60,656,122
2013-11-20 2013-11-18 1.262 47,521,605 +79,897 1.41% 59,954,000
2013-11-19 2013-11-15 1.262 47,441,708 +41,851 1.40% 59,853,201
2013-11-12 2013-11-08 1.248 47,399,857 +60,875 1.40% 59,177,480
2013-11-11 2013-11-07 1.248 47,338,982 +91,311 1.40% 59,101,479
2013-11-07 2013-11-05 1.262 47,247,671 +60,874 1.40% 59,608,401
2013-11-05 2013-11-01 1.288 47,186,797 +45,656 1.40% 60,771,843
2013-11-04 2013-10-31 1.301 47,141,141 +68,484 1.40% 61,332,563
2013-10-31 2013-10-29 1.301 47,072,657 +68,483 1.39% 61,243,463
2013-10-25 2013-10-23 1.301 47,004,174 +7,610 1.39% 61,154,364
2013-10-24 2013-10-22 1.327 46,996,564 +64,679 1.39% 62,379,704
2013-10-21 2013-10-17 1.314 46,931,885 +60,874 1.39% 61,677,083
2013-10-17 2013-10-15 1.327 46,871,011 +15,218 1.39% 62,213,055
2013-10-16 2013-10-11 1.327 46,855,793 +114,140 1.39% 62,192,855
2013-10-15 2013-10-10 1.327 46,741,653 +98,921 1.38% 62,041,355
2013-10-11 2013-10-09 1.327 46,642,732 +64,679 1.38% 61,910,054
2013-10-07 2013-10-03 1.314 46,578,053 -34,242 1.38% 61,212,083
2013-10-04 2013-10-02 1.301 46,612,295 -3,805 1.38% 60,644,513
2013-09-27 2013-09-25 1.366 46,616,100 +411,319 1.38% 63,661,667
2013-09-23 2013-09-18 1.326 46,204,781 +98,048 1.38% 61,262,084
2013-09-16 2013-09-12 1.299 46,106,733 +64,108 1.38% 59,909,442
2013-09-13 2013-09-11 1.286 46,042,625 +60,337 1.38% 59,215,671
2013-09-11 2013-09-09 1.299 45,982,288 +120,674 1.37% 59,747,742
2013-09-10 2013-09-06 1.286 45,861,614 +162,157 1.37% 58,982,872
2013-09-09 2013-09-05 1.273 45,699,457 +30,168 1.37% 58,168,400
2013-09-05 2013-09-03 1.246 45,669,289 -30,168 1.36% 56,918,959
2013-09-04 2013-09-02 1.260 45,699,457 +18,855 1.37% 57,562,479
2013-08-20 2013-08-16 1.273 45,680,602 +109,361 1.36% 58,144,401
2013-08-19 2013-08-15 1.260 45,571,241 +79,193 1.36% 57,400,980
2013-08-16 2013-08-13 1.260 45,492,048 +109,361 1.36% 57,301,230
2013-07-29 2013-07-25 1.220 45,382,687 +60,337 1.36% 55,358,317
2013-07-26 2013-07-24 1.220 45,322,350 +79,193 1.35% 55,284,718
2013-07-22 2013-07-18 1.233 45,243,157 +49,024 1.35% 55,787,988
2013-07-18 2013-07-16 1.246 45,194,133 +75,421 1.35% 56,326,759
2013-07-04 2013-07-02 1.293 45,118,712 +704,980 1.35% 58,340,776
2013-06-18 2013-06-14 1.293 44,413,732 -27,537 1.35% 57,429,201
2013-06-14 2013-06-11 1.320 44,441,269 +296,973 1.35% 58,661,991
2013-06-07 2013-06-05 1.320 44,144,296 +170,758 1.34% 58,269,990
2013-06-05 2013-06-03 1.320 43,973,538 +85,380 1.33% 58,044,591
2013-06-04 2013-05-31 1.333 43,888,158 +66,819 1.33% 58,523,032
2013-05-28 2013-05-24 1.320 43,821,339 -55,497 1.33% 57,843,690
2013-05-20 2013-05-15 1.347 43,876,836 +85,380 1.33% 59,098,924
2013-05-16 2013-05-14 1.347 43,791,456 +81,667 1.33% 58,983,923
2013-05-15 2013-05-13 1.374 43,709,789 -48,258 1.33% 60,051,402
2013-05-10 2013-05-08 1.387 43,758,047 +55,682 1.33% 60,707,092
2013-04-30 2013-04-26 1.320 43,702,365 +29,697 1.33% 57,686,646
2013-04-29 2013-04-25 1.320 43,672,668 +81,668 1.33% 57,647,446
2013-04-26 2013-04-24 1.320 43,591,000 +103,940 1.32% 57,539,645
2013-04-23 2013-04-19 1.347 43,487,060 +11,136 1.32% 58,573,924
2013-04-22 2013-04-18 1.347 43,475,924 +29,698 1.32% 58,558,925
2013-04-16 2013-04-12 1.333 43,446,226 -17,076 1.32% 57,933,734
2013-04-09 2013-04-05 1.333 43,463,302 +103,940 1.32% 57,956,504
2013-04-08 2013-04-03 1.374 43,359,362 +74,243 1.32% 59,569,962
2013-04-05 2013-04-02 1.387 43,285,119 +29,697 1.31% 60,050,982
2013-04-03 2013-03-28 1.401 43,255,422 +77,955 1.31% 60,592,401
2013-03-28 2013-03-26 1.320 43,177,467 -38,420 1.31% 56,993,786
2013-03-27 2013-03-25 1.333 43,215,887 +89,091 1.31% 57,626,587
2013-03-25 2013-03-21 1.374 43,126,796 +89,092 1.31% 59,250,448
2013-03-21 2013-03-19 1.347 43,037,704 +59,394 1.31% 57,968,674
2013-03-20 2013-03-18 1.360 42,978,310 +59,395 1.30% 58,467,561
2013-03-19 2013-03-15 1.387 42,918,915 -215,305 1.30% 59,542,934
2013-03-14 2013-03-12 1.387 43,134,220 +22,273 1.31% 59,841,634
2013-03-06 2013-03-04 1.401 43,111,947 +115,077 1.31% 60,391,421
2013-03-05 2013-03-01 1.441 42,996,870 +44,545 1.30% 61,967,631
2013-03-04 2013-02-28 1.428 42,952,325 +33,410 1.30% 61,324,895
2013-02-28 2013-02-26 1.401 42,918,915 +103,940 1.30% 60,121,021
2013-02-27 2013-02-25 1.441 42,814,975 +193,032 1.30% 61,705,481
2013-02-26 2013-02-22 1.455 42,621,943 +29,697 1.29% 62,001,368
2013-02-25 2013-02-21 1.455 42,592,246 +44,546 1.29% 61,958,168
2013-02-22 2013-02-20 1.495 42,547,700 +70,531 1.29% 63,612,628
2013-02-21 2013-02-19 1.495 42,477,169 -12,562 1.29% 63,507,178
2013-02-19 2013-02-15 1.441 42,489,731 +44,546 1.29% 61,236,736
2013-02-18 2013-02-14 1.455 42,445,185 +55,682 1.29% 61,744,241
2013-02-15 2013-02-08 1.441 42,389,503 +40,834 1.29% 61,092,286
2013-02-14 2013-02-07 1.455 42,348,669 +29,697 1.28% 61,603,841
2013-02-07 2013-02-05 1.441 42,318,972 +14,849 1.28% 60,990,636
2013-02-06 2013-02-04 1.468 42,304,123 +55,682 1.28% 62,108,847
2013-02-01 2013-01-30 1.468 42,248,441 +29,697 1.28% 62,027,097
2013-01-31 2013-01-29 1.455 42,218,744 +77,955 1.28% 61,414,842
2013-01-30 2013-01-28 1.482 42,140,789 +81,668 1.28% 62,436,654
2013-01-25 2013-01-23 1.495 42,059,121 +59,394 1.28% 62,882,159
2013-01-24 2013-01-22 1.522 41,999,727 +256,138 1.27% 63,924,771
2013-01-22 2013-01-18 1.535 41,743,589 +66,819 1.27% 64,097,178
2013-01-21 2013-01-17 1.509 41,676,770 +25,985 1.26% 62,871,866
2013-01-18 2013-01-16 1.509 41,650,785 +152,199 1.26% 62,832,666
2013-01-17 2013-01-15 1.522 41,498,586 -89,092 1.26% 63,162,020
2013-01-15 2013-01-11 1.495 41,587,678 +77,955 1.26% 62,177,309
2013-01-10 2013-01-08 1.441 41,509,723 +107,652 1.26% 59,824,336
2013-01-09 2013-01-07 1.455 41,402,071 +129,926 1.26% 60,226,842
2013-01-08 2013-01-04 1.428 41,272,145 -14,849 1.25% 58,926,029
2013-01-04 2013-01-02 1.468 41,286,994 +107,653 1.25% 60,615,548
2013-01-03 2012-12-31 1.428 41,179,341 +1,084,690 1.25% 58,793,529
2013-01-02 2012-12-27 1.441 40,094,651 +207,881 1.22% 57,784,916
2012-12-28 2012-12-24 1.468 39,886,770 +170,759 1.21% 58,559,807
2012-12-27 2012-12-20 1.468 39,716,011 +89,091 1.21% 58,309,107
2012-12-19 2012-12-17 1.387 39,626,920 -7,424 1.20% 54,975,832
2012-12-17 2012-12-13 1.414 39,634,344 +167,047 1.20% 56,053,824
2012-12-14 2012-12-12 1.428 39,467,297 -873,098 1.20% 56,349,170
2012-12-13 2012-12-11 1.428 40,340,395 +18,561 1.22% 57,595,729
2012-12-12 2012-12-10 1.387 40,321,834 +89,091 1.22% 55,939,911
2012-12-11 2012-12-07 1.401 40,232,743 +193,032 1.22% 56,358,218
2012-12-10 2012-12-06 1.428 40,039,711 +40,834 1.21% 57,166,430
2012-12-07 2012-12-05 1.455 39,998,877 +22,273 1.21% 58,185,641
2012-12-06 2012-12-04 1.347 39,976,604 +111,364 1.21% 53,845,594
2012-12-05 2012-12-03 1.293 39,865,240 +174,471 1.21% 51,547,771
2012-12-03 2012-11-29 1.333 39,690,769 -85,379 1.20% 52,925,989
2012-11-30 2012-11-28 1.307 39,776,148 +144,774 1.21% 51,968,326
2012-11-28 2012-11-26 1.239 39,631,374 +85,379 1.20% 49,110,146
2012-11-27 2012-11-23 1.226 39,545,995 +107,653 1.20% 48,471,691
2012-11-20 2012-11-16 1.239 39,438,342 +126,213 1.20% 48,870,946
2012-11-19 2012-11-15 1.226 39,312,129 +70,531 1.19% 48,185,040
2012-11-16 2012-11-14 1.253 39,241,598 +67,799 1.19% 49,155,702
2012-11-15 2012-11-13 1.253 39,173,799 +93,390 1.19% 49,070,774
2012-11-14 2012-11-12 1.253 39,080,409 +126,213 1.19% 48,953,790
2012-11-12 2012-11-08 1.239 38,954,196 +103,940 1.18% 48,271,005
2012-11-09 2012-11-07 1.266 38,850,256 +14,849 1.18% 49,188,775
2012-11-08 2012-11-06 1.253 38,835,407 +222,729 1.18% 48,646,890
2012-11-07 2012-11-05 1.253 38,612,678 +89,092 1.17% 48,367,890
2012-11-06 2012-11-02 1.253 38,523,586 +167,047 1.17% 48,256,290
2012-11-02 2012-10-31 1.226 38,356,539 +89,091 1.16% 47,013,770
2012-10-31 2012-10-29 1.212 38,267,448 +178,262 1.16% 46,389,136
2012-10-30 2012-10-26 1.226 38,089,186 -1,059 1.16% 46,686,074
2012-10-26 2012-10-24 1.226 38,090,245 +115,077 1.16% 46,687,372
2012-10-22 2012-10-18 1.212 37,975,168 +37,122 1.15% 46,034,824
2012-10-19 2012-10-17 1.199 37,938,046 +19,050 1.15% 45,478,825
2012-10-17 2012-10-15 1.131 37,918,996 +55,682 1.15% 42,902,281
2012-10-16 2012-10-12 1.131 37,863,314 +111,365 1.15% 42,839,282
2012-10-15 2012-10-11 1.118 37,751,949 +200,456 1.15% 42,204,790
2012-10-11 2012-10-09 1.131 37,551,493 +19,050 1.14% 42,486,481
2012-10-08 2012-10-04 1.064 37,532,443 +21,166 1.14% 39,937,254
2012-09-28 2012-09-26 1.049 37,511,277 +8,428 1.14% 39,364,335
2012-09-27 2012-09-25 1.063 37,502,849 +438,345 1.14% 39,866,600
2012-09-26 2012-09-24 1.049 37,064,504 +102,726 1.14% 38,895,491
2012-09-25 2012-09-21 1.063 36,961,778 +269,953 1.13% 39,291,427
2012-09-20 2012-09-18 1.049 36,691,825 +36,688 1.13% 38,504,402
2012-09-17 2012-09-13 0.954 36,655,137 +132,075 1.13% 34,969,001
2012-09-14 2012-09-12 0.954 36,523,062 +55,032 1.12% 34,843,002
2012-09-12 2012-09-10 0.954 36,468,030 +110,063 1.12% 34,790,501
2012-09-10 2012-09-06 0.940 36,357,967 +77,044 1.12% 34,189,994
2012-09-07 2012-09-05 0.940 36,280,923 +40,356 1.11% 34,117,544
2012-09-06 2012-09-04 0.954 36,240,567 +33,019 1.11% 34,573,501
2012-09-04 2012-08-31 0.940 36,207,548 +33,019 1.11% 34,048,544
2012-08-31 2012-08-29 0.940 36,174,529 +51,363 1.11% 34,017,494
2012-08-30 2012-08-28 0.954 36,123,166 +55,031 1.11% 34,461,501
2012-08-29 2012-08-27 0.954 36,068,135 +55,031 1.11% 34,409,001
2012-08-28 2012-08-24 0.968 36,013,104 +256,814 1.11% 34,847,309
2012-08-27 2012-08-23 0.968 35,756,290 +128,407 1.10% 34,598,808
2012-08-24 2012-08-22 0.968 35,627,883 +256,813 1.09% 34,474,558
2012-08-23 2012-08-21 1.009 35,371,070 +44,025 1.09% 35,672,230
2012-08-22 2012-08-20 0.981 35,327,045 +36,688 1.08% 34,664,916
2012-08-17 2012-08-15 0.981 35,290,357 +128,406 1.08% 34,628,915
2012-08-15 2012-08-13 0.995 35,161,951 +25,682 1.08% 34,982,123
2012-08-14 2012-08-10 0.981 35,136,269 +51,363 1.08% 34,477,715
2012-08-13 2012-08-09 0.995 35,084,906 +47,693 1.08% 34,905,472
2012-08-10 2012-08-08 1.009 35,037,213 +47,694 1.08% 35,335,530
2012-08-06 2012-08-02 0.954 34,989,519 +117,401 1.07% 33,380,002
2012-08-03 2012-08-01 0.968 34,872,118 +88,050 1.07% 33,743,258
2012-08-02 2012-07-31 0.968 34,784,068 +121,069 1.07% 33,658,058
2012-08-01 2012-07-30 0.968 34,662,999 +62,369 1.06% 33,540,909
2012-07-31 2012-07-27 0.954 34,600,630 +66,038 1.06% 33,009,001
2012-07-27 2012-07-25 0.940 34,534,592 +84,382 1.06% 32,475,344
2012-07-24 2012-07-20 0.981 34,450,210 +40,356 1.06% 33,804,515
2012-07-19 2012-07-17 1.009 34,409,854 +44,025 1.06% 34,702,830
2012-07-05 2012-07-03 1.043 34,365,829 +678,273 1.06% 35,834,038
2012-04-19 2012-04-17 1.182 33,687,556 +57,542 1.06% 39,810,359
2012-03-23 2012-03-21 1.237 33,630,014 +7,192 1.05% 41,612,587
2012-02-29 2012-02-27 1.251 33,622,822 -17,981 1.05% 42,071,145
2012-02-28 2012-02-24 1.265 33,640,803 -1,050,136 1.05% 42,561,351
2012-02-14 2012-02-10 1.293 34,690,939 -107,890 1.09% 44,854,566
2012-02-13 2012-02-09 1.293 34,798,829 +988,997 1.09% 44,994,066
2012-01-26 2012-01-19 1.182 33,809,832 -1,050,135 1.06% 39,954,859
2012-01-06 2012-01-04 1.182 34,859,967 +1,050,135 1.09% 41,195,858
2011-12-28 2011-12-22 1.029 33,809,832 -1,050,135 1.06% 34,784,230
2011-12-13 2011-12-09 0.987 34,859,967 -14,386 1.09% 34,410,658
2011-12-07 2011-12-05 0.959 34,874,353 -298,497 1.09% 33,455,144
2011-12-05 2011-12-01 0.973 35,172,850 +1,050,135 1.10% 34,230,501
2011-11-29 2011-11-25 0.931 34,122,715 -1,050,135 1.07% 31,785,280
2011-11-25 2011-11-23 0.945 35,172,850 +1,050,135 1.10% 33,252,487
2011-11-10 2011-11-08 1.015 34,122,715 -1,035,749 1.07% 34,631,723
2011-11-04 2011-11-02 0.918 35,158,464 +1,050,135 1.10% 32,261,272
2011-10-27 2011-10-25 0.945 34,108,329 -262,534 1.07% 32,246,087
2011-10-26 2011-10-24 0.876 34,370,863 -39,560 1.08% 30,105,001
2011-10-24 2011-10-20 0.792 34,410,423 -43,156 1.08% 27,269,208
2011-10-19 2011-10-17 0.918 34,453,579 -1,050,135 1.08% 31,614,472
2011-10-18 2011-10-14 0.945 35,503,714 -280,516 1.11% 33,565,287
2011-10-11 2011-10-07 0.779 35,784,230 +82,716 1.12% 27,860,401
2011-10-04 2011-09-30 0.792 35,701,514 +1,050,135 1.12% 28,292,358
2011-09-30 2011-09-27 0.819 34,651,379 +537,694 1.09% 28,382,331
2011-09-09 2011-09-07 1.087 34,113,685 +276,163 1.09% 37,095,301
2011-08-16 2011-08-12 1.313 33,837,522 -3,541 1.08% 44,440,716
2011-08-11 2011-08-09 1.271 33,841,063 -3,540 1.08% 43,011,645
2011-08-10 2011-08-08 1.356 33,844,603 -7,081 1.08% 45,883,887
2011-07-08 2011-07-06 1.525 33,851,684 +35,405 1.08% 51,630,173
2011-07-07 2011-07-05 1.511 33,816,279 -35,405 1.08% 51,098,616
2011-06-30 2011-06-28 1.547 33,851,684 +479,033 1.08% 52,371,276
2011-06-29 2011-06-27 1.533 33,372,651 +3,490 1.08% 51,152,116
2011-06-20 2011-06-16 1.561 33,369,161 +34,905 1.08% 52,102,781
2011-06-14 2011-06-10 1.547 33,334,256 +34,904 1.08% 51,570,773
2011-05-26 2011-05-24 1.619 33,299,352 +31,414 1.07% 53,901,810
2011-05-24 2011-05-20 1.647 33,267,938 -17,452 1.07% 54,804,074
2011-05-16 2011-05-12 1.604 33,285,390 +90,752 1.07% 53,402,402
2011-05-12 2011-05-09 1.633 33,194,638 +136,127 1.07% 54,207,816
2011-05-03 2011-04-28 1.705 33,058,511 +13,962 1.07% 56,353,302
2011-04-28 2011-04-26 1.719 33,044,549 -20,943 1.07% 56,802,859
2011-04-21 2011-04-19 1.762 33,065,492 +41,886 1.07% 58,259,831
2011-04-14 2011-04-12 1.719 33,023,606 -45,376 1.07% 56,766,858
2011-04-08 2011-04-06 1.762 33,068,982 +17,452 1.07% 58,265,980
2011-04-06 2011-04-01 1.748 33,051,530 -31,414 1.07% 57,761,773
2011-04-04 2011-03-31 1.705 33,082,944 +101,223 1.07% 56,394,952
2011-04-01 2011-03-30 1.733 32,981,721 -2,094,268 1.06% 57,167,316
2011-03-31 2011-03-29 1.748 35,075,989 -13,961 1.13% 61,299,774
2011-03-30 2011-03-28 1.748 35,089,950 -118,675 1.13% 61,324,173
2011-03-28 2011-03-24 1.719 35,208,625 +27,923 1.14% 60,522,858
2011-03-25 2011-03-23 1.733 35,180,702 +17,452 1.14% 60,978,817
2011-03-24 2011-03-22 1.748 35,163,250 +34,905 1.13% 61,452,274
2011-03-21 2011-03-17 1.633 35,128,345 +69,809 1.13% 57,365,616
2011-03-16 2011-03-14 1.748 35,058,536 +34,904 1.13% 61,269,273
2011-03-10 2011-03-08 1.791 35,023,632 +34,905 1.13% 62,713,395
2011-03-09 2011-03-07 1.805 34,988,727 -34,905 1.13% 63,152,101
2011-03-07 2011-03-03 1.776 35,023,632 +31,414 1.13% 62,211,688
2011-03-01 2011-02-25 1.819 34,992,218 -13,962 1.13% 63,659,660
2011-02-28 2011-02-24 1.834 35,006,180 +73,300 1.13% 64,186,517
2011-02-25 2011-02-23 1.848 34,932,880 +104,713 1.13% 64,552,523
2011-02-23 2011-02-21 1.805 34,828,167 +48,866 1.12% 62,862,302
2011-02-22 2011-02-18 1.834 34,779,301 +13,962 1.12% 63,770,517
2011-02-10 2011-02-08 1.877 34,765,339 +13,962 1.12% 65,238,938
2011-02-08 2011-02-02 1.948 34,751,377 -104,713 1.12% 67,701,774
2011-01-25 2011-01-21 1.948 34,856,090 -10,472 1.12% 67,905,773
2011-01-21 2011-01-19 2.020 34,866,562 -69,809 1.13% 70,423,460
2011-01-17 2011-01-13 1.905 34,936,371 -13,961 1.13% 66,560,803
2011-01-13 2011-01-11 1.834 34,950,332 +34,904 1.13% 64,084,116
2011-01-11 2011-01-07 1.920 34,915,428 +34,904 1.13% 67,021,059
2011-01-10 2011-01-06 1.891 34,880,524 +115,185 1.13% 65,954,746
2011-01-04 2010-12-31 1.733 34,765,339 +13,962 1.12% 60,258,867
2011-01-03 2010-12-29 1.719 34,751,377 +97,732 1.12% 59,736,859
2010-12-28 2010-12-22 1.647 34,653,645 +87,262 1.12% 57,086,824
2010-12-22 2010-12-20 1.633 34,566,383 +314,140 1.12% 56,447,915
2010-12-21 2010-12-17 1.690 34,252,243 +212,917 1.11% 57,897,544
2010-12-17 2010-12-15 1.733 34,039,326 +244,331 1.10% 59,000,466
2010-12-16 2010-12-14 1.791 33,794,995 +282,726 1.09% 60,513,395
2010-12-15 2010-12-13 1.776 33,512,269 +212,917 1.08% 59,527,088
2010-12-14 2010-12-10 1.791 33,299,352 +171,032 1.07% 59,625,896
2010-12-13 2010-12-09 1.819 33,128,320 +279,236 1.07% 60,268,760
2010-12-10 2010-12-08 1.819 32,849,084 +411,872 1.06% 59,760,759
2010-12-09 2010-12-07 1.877 32,437,212 +48,867 1.05% 60,870,089
2010-12-07 2010-12-03 1.877 32,388,345 +181,503 1.05% 60,778,387
2010-12-06 2010-12-02 1.905 32,206,842 +66,318 1.04% 61,360,502
2010-12-02 2010-11-30 1.848 32,140,524 +13,962 1.04% 59,392,524
2010-12-01 2010-11-29 1.848 32,126,562 +160,561 1.04% 59,366,724
2010-11-30 2010-11-26 1.848 31,966,001 +69,808 1.03% 59,070,023
2010-11-29 2010-11-25 1.877 31,896,193 +20,943 1.03% 59,854,839
2010-11-26 2010-11-24 1.877 31,875,250 +83,771 1.03% 59,815,538
2010-11-25 2010-11-23 1.862 31,791,479 +164,051 1.03% 59,202,931
2010-11-24 2010-11-22 1.891 31,627,428 +230,369 1.02% 59,803,545
2010-11-19 2010-11-17 1.877 31,397,059 +83,771 1.01% 58,918,188
2010-11-05 2010-11-03 1.963 31,313,288 +240,841 1.01% 61,452,331
2010-11-04 2010-11-02 1.963 31,072,447 +38,395 1.00% 60,979,680
2010-11-03 2010-11-01 1.977 31,034,052 +59,337 1.00% 61,348,887
2010-10-29 2010-10-27 1.963 30,974,715 +293,198 1.00% 60,787,881
2010-10-25 2010-10-21 2.005 30,681,517 +31,414 0.99% 61,531,002
2010-10-22 2010-10-20 1.977 30,650,103 -7,679 0.99% 60,589,887
2010-10-21 2010-10-19 2.020 30,657,782 +87,261 0.99% 61,922,569
2010-10-18 2010-10-14 1.963 30,570,521 +20,942 0.99% 59,994,650
2010-10-12 2010-10-08 1.991 30,549,579 +59,338 0.99% 60,828,786
2010-10-08 2010-10-06 2.005 30,490,241 -34,904 0.98% 61,147,402
2010-10-07 2010-10-05 1.977 30,525,145 -136,128 0.99% 60,342,867
2010-10-05 2010-09-30 1.948 30,661,273 +94,242 0.99% 59,733,534
2010-09-30 2010-09-28 1.961 30,567,031 +227,092 0.99% 59,940,853
2010-09-29 2010-09-27 1.990 30,339,939 +138,707 0.99% 60,370,468
2010-09-20 2010-09-16 1.903 30,201,232 -901,597 0.98% 57,481,665
2010-09-17 2010-09-15 1.846 31,102,829 +565,232 1.01% 57,403,796
2010-09-16 2010-09-14 1.889 30,537,597 +371,042 0.99% 57,681,548
2010-09-15 2010-09-13 1.846 30,166,555 +482,008 0.98% 55,675,796
2010-09-14 2010-09-10 1.831 29,684,547 -450,799 0.96% 54,358,179
2010-09-10 2010-09-08 1.874 30,135,346 -2,614,632 0.98% 56,487,231
2010-09-07 2010-09-03 1.831 32,749,978 +31,209 1.06% 59,971,579
2010-09-06 2010-09-02 1.846 32,718,769 -287,818 1.06% 60,386,197
2010-09-03 2010-09-01 1.846 33,006,587 +2,815,758 1.07% 60,917,397
2010-09-02 2010-08-31 1.817 30,190,829 -6,935 0.98% 54,849,962
2010-08-26 2010-08-24 1.975 30,197,764 +97,095 0.98% 59,652,151
2010-08-25 2010-08-23 1.990 30,100,669 +204,593 0.98% 59,894,368
2010-08-23 2010-08-19 1.947 29,896,076 -1,344,634 0.97% 58,194,067
2010-08-20 2010-08-18 1.975 31,240,710 -760,249 1.01% 61,712,368
2010-08-17 2010-08-13 1.990 32,000,959 +156,046 1.04% 63,675,569
2010-08-16 2010-08-12 1.990 31,844,913 +6,935 1.03% 63,365,068
2010-08-13 2010-08-11 2.019 31,837,978 +190,780 1.03% 64,269,403
2010-08-12 2010-08-10 2.019 31,647,198 +2,503,649 1.03% 63,884,287
2010-08-11 2010-08-09 2.062 29,143,549 -2,371,934 0.95% 60,090,972
2010-07-29 2010-07-27 2.033 31,515,483 +31,209 1.02% 64,072,819
2010-07-22 2010-07-20 1.889 31,484,274 -319,027 1.02% 59,469,698
2010-07-21 2010-07-19 1.860 31,803,301 +904,952 1.03% 59,155,164
2010-07-20 2010-07-16 1.831 30,898,349 -173,384 1.00% 56,580,886
2010-07-19 2010-07-15 1.831 31,071,733 -544,313 1.01% 56,898,386
2010-07-16 2010-07-14 1.874 31,616,046 +211,529 1.03% 59,262,731
2010-07-14 2010-07-12 1.846 31,404,517 +319,026 1.02% 57,960,596
2010-07-13 2010-07-09 1.831 31,085,491 +693,537 1.01% 56,923,580
2010-07-12 2010-07-08 1.788 30,391,954 +2,631,970 0.99% 54,338,927
2010-07-09 2010-07-07 1.802 27,759,984 +707,407 0.90% 50,033,395
2010-07-08 2010-07-06 1.802 27,052,577 +336,365 0.88% 48,758,396
2010-07-07 2010-07-05 1.759 26,716,212 +48,548 0.87% 46,996,494
2010-07-06 2010-07-02 1.774 26,667,664 -488,943 0.87% 47,295,611
2010-06-30 2010-06-28 1.817 27,156,607 +55,483 0.88% 49,337,462
2010-06-28 2010-06-24 1.817 27,101,124 +173,384 0.88% 49,236,662
2010-06-25 2010-06-23 1.817 26,927,740 -83,225 0.87% 48,921,662
2010-06-24 2010-06-22 1.860 27,010,965 -86,692 0.88% 50,241,265
2010-06-23 2010-06-21 1.874 27,097,657 -1,387,072 0.88% 50,793,232
2010-06-18 2010-06-15 1.817 28,484,729 -360,639 0.93% 51,750,362
2010-06-17 2010-06-14 1.831 28,845,368 -1,050,708 0.94% 52,821,479
2010-06-08 2010-06-04 1.802 29,896,076 -1,026,434 0.97% 53,883,395
2010-06-07 2010-06-03 1.817 30,922,510 -1,158,205 1.00% 56,179,263
2010-06-04 2010-06-02 1.817 32,080,715 -1,033,370 1.04% 58,283,461
2010-06-02 2010-05-31 1.860 33,114,085 -65,886 1.08% 61,593,264
2010-06-01 2010-05-28 1.889 33,179,971 -839,179 1.08% 62,672,649
2010-05-28 2010-05-26 1.716 34,019,150 +38,145 1.11% 58,371,543
2010-05-27 2010-05-25 1.774 33,981,005 +693,536 1.10% 60,265,960
2010-05-25 2010-05-20 1.874 33,287,469 +83,225 1.08% 62,395,731
2010-05-20 2010-05-18 1.990 33,204,244 -1,387,073 1.08% 66,069,867
2010-05-13 2010-05-11 2.098 34,591,317 +364,705 1.12% 72,573,228
2010-05-11 2010-05-07 2.156 34,226,612 +336,317 1.12% 73,802,739
2010-05-10 2010-05-06 2.127 33,890,295 +525,067 1.11% 72,090,005
2010-05-07 2010-05-05 2.156 33,365,228 +473,589 1.10% 71,945,339
2010-05-06 2010-05-04 2.200 32,891,639 +387,795 1.08% 72,361,792
2010-05-04 2010-04-30 2.244 32,503,844 +228,364 1.07% 72,929,343
2010-05-03 2010-04-29 2.200 32,275,480 +494,180 1.06% 71,006,239
2010-04-30 2010-04-28 2.185 31,781,300 +30,886 1.04% 69,456,000
2010-04-29 2010-04-27 2.215 31,750,414 +305,431 1.04% 70,313,681
2010-04-28 2010-04-26 2.258 31,444,983 -428,976 1.03% 71,011,701
2010-04-27 2010-04-23 2.258 31,873,959 -6,863 1.05% 71,980,450
2010-04-23 2010-04-21 2.273 31,880,822 +3,431 1.05% 72,460,439
2010-04-21 2010-04-19 2.229 31,877,391 +116,682 1.05% 71,059,321
2010-04-20 2010-04-16 2.317 31,760,709 +51,477 1.04% 73,575,660
2010-04-16 2010-04-14 2.346 31,709,232 +82,363 1.04% 74,380,390
2010-04-15 2010-04-13 2.302 31,626,869 +501,045 1.04% 72,804,821
2010-04-14 2010-04-12 2.302 31,125,824 +1,108,474 1.02% 71,651,419
2010-04-13 2010-04-09 2.346 30,017,350 +521,635 0.99% 70,411,740
2010-04-12 2010-04-08 2.360 29,495,715 +844,225 0.97% 69,617,880
2010-04-09 2010-04-07 2.404 28,651,490 +157,863 0.94% 68,877,600
2010-04-08 2010-04-01 2.258 28,493,627 +895,703 0.94% 64,346,701
2010-04-07 2010-03-31 2.229 27,597,924 -27,455 0.91% 61,519,769
2010-04-01 2010-03-30 2.215 27,625,379 +590,271 0.91% 61,178,480
2010-03-31 2010-03-29 2.273 27,035,108 +411,818 0.89% 61,446,841
2010-03-30 2010-03-26 2.258 26,623,290 +264,249 0.87% 60,122,949
2010-03-26 2010-03-24 2.215 26,359,041 +411,817 0.87% 58,374,080
2010-03-25 2010-03-23 2.244 25,947,224 +264,249 0.85% 58,218,160
2010-03-24 2010-03-22 2.244 25,682,975 -137,272 0.84% 57,625,261
2010-03-23 2010-03-19 2.229 25,820,247 -24,023 0.85% 57,557,070
2010-03-22 2010-03-18 2.113 25,844,270 +408,386 0.85% 54,598,300
2010-03-19 2010-03-17 2.142 25,435,884 +569,680 0.83% 54,476,729
2010-03-18 2010-03-16 2.200 24,866,204 -17,159 0.82% 54,705,790
2010-03-17 2010-03-15 2.185 24,883,363 -205,909 0.82% 54,381,000
2010-03-16 2010-03-12 2.185 25,089,272 +363,772 0.82% 54,831,001
2010-03-15 2010-03-11 2.229 24,725,500 +144,136 0.81% 55,116,720
2010-03-12 2010-03-10 2.287 24,581,364 +78,932 0.81% 56,227,980
2010-03-09 2010-03-05 2.273 24,502,432 +236,795 0.80% 55,690,439
2010-03-08 2010-03-04 2.215 24,265,637 +175,022 0.80% 53,738,079
2010-03-05 2010-03-03 2.244 24,090,615 +6,863 0.79% 54,052,460
2010-03-04 2010-03-02 2.215 24,083,752 -195,613 0.79% 53,335,281
2010-03-03 2010-03-01 2.200 24,279,365 +655,476 0.80% 53,414,741
2010-03-02 2010-02-26 2.273 23,623,889 +48,045 0.78% 53,693,640
2010-02-25 2010-02-23 2.229 23,575,844 +343,181 0.77% 52,553,970
2010-02-24 2010-02-22 2.258 23,232,663 +223,068 0.76% 52,465,950
2010-02-23 2010-02-19 2.215 23,009,595 +555,953 0.76% 50,956,479
2010-02-22 2010-02-18 2.346 22,453,642 -48,045 0.74% 52,669,540
2010-02-19 2010-02-17 2.287 22,501,687 +34,318 0.74% 51,470,879
2010-02-17 2010-02-11 2.200 22,467,369 -137,273 0.74% 49,428,339
2010-02-11 2010-02-09 2.142 22,604,642 -260,817 0.74% 48,412,981
2010-02-10 2010-02-08 2.069 22,865,459 +161,295 0.75% 47,305,879
2010-02-03 2010-02-01 2.127 22,704,164 +137,272 0.75% 48,295,340
2010-02-01 2010-01-28 2.142 22,566,892 -219,636 0.74% 48,332,130
2010-01-28 2010-01-26 2.171 22,786,528 -353,476 0.75% 49,466,511
2010-01-27 2010-01-25 2.317 23,140,004 -181,886 0.76% 53,605,260
2010-01-26 2010-01-22 2.389 23,321,890 +20,591 0.77% 55,725,560
2010-01-22 2010-01-20 2.506 23,301,299 +27,454 0.76% 58,392,280
2010-01-15 2010-01-13 2.521 23,273,845 -137,272 0.76% 58,662,571
2010-01-14 2010-01-12 2.579 23,411,117 -126,977 0.77% 60,372,930
2010-01-13 2010-01-11 2.535 23,538,094 -78,932 0.77% 59,671,560
2010-01-05 2009-12-31 2.521 23,617,026 +209,341 0.78% 59,527,571
2009-12-29 2009-12-24 2.462 23,407,685 +576,544 0.77% 57,635,760
2009-12-22 2009-12-18 2.448 22,831,141 +569,680 0.75% 55,883,520
2009-12-18 2009-12-16 2.608 22,261,461 -171,590 0.73% 58,056,860
2009-12-16 2009-12-14 2.593 22,433,051 +223,067 0.74% 58,177,519
2009-12-15 2009-12-11 2.593 22,209,984 +17,159 0.73% 57,599,021
2009-12-14 2009-12-10 2.593 22,192,825 +116,682 0.73% 57,554,521
2009-12-11 2009-12-09 2.623 22,076,143 +209,340 0.72% 57,895,200
2009-12-09 2009-12-07 2.550 21,866,803 +48,046 0.72% 55,753,251
2009-12-08 2009-12-04 2.623 21,818,757 +274,544 0.72% 57,220,199
2009-12-07 2009-12-03 2.623 21,544,213 +844,225 0.71% 56,500,201
2009-12-04 2009-12-02 2.623 20,699,988 +137,273 0.68% 54,286,201
2009-12-01 2009-11-27 2.419 20,562,715 +5,411,963 0.67% 49,731,940
2009-11-26 2009-11-24 2.593 15,150,752 +1,921,813 0.50% 39,291,720
2009-11-23 2009-11-19 2.302 13,228,939 +140,705 0.43% 30,452,921
2009-11-20 2009-11-18 2.317 13,088,234 +27,454 0.43% 30,319,709
2009-11-18 2009-11-16 2.229 13,060,780 -501,044 0.43% 29,114,370
2009-11-17 2009-11-13 2.142 13,561,824 +68,636 0.45% 29,045,730
2009-11-16 2009-11-12 2.185 13,493,188 +243,659 0.44% 29,488,500
2009-11-12 2009-11-10 2.229 13,249,529 -329,454 0.43% 29,535,119
2009-11-06 2009-11-04 2.331 13,578,983 -569,681 0.45% 31,654,400
2009-11-05 2009-11-03 2.244 14,148,664 +137,273 0.46% 31,745,561
2009-11-04 2009-11-02 2.331 14,011,391 -274,545 0.46% 32,662,400
2009-11-03 2009-10-30 1.938 14,285,936 +739,741 0.47% 27,682,620
2009-11-02 2009-10-29 1.850 13,546,195 -719,150 0.44% 25,065,011
2009-10-30 2009-10-28 1.923 14,265,345 +68,636 0.47% 27,434,880
2009-10-28 2009-10-23 1.952 14,196,709 +27,455 0.47% 27,716,560
2009-10-22 2009-10-20 1.981 14,169,254 +54,909 0.47% 28,075,839
2009-10-21 2009-10-19 2.025 14,114,345 +61,772 0.46% 28,583,959
2009-10-13 2009-10-09 2.054 14,052,573 +3,037,151 0.46% 28,868,340
2009-10-09 2009-10-07 2.054 11,015,422 -150,999 0.36% 22,629,091
2009-10-06 2009-10-02 2.095 11,166,421 +62,469 0.37% 23,395,554
2009-10-02 2009-09-29 2.007 11,103,952 -68,252 0.37% 22,288,531
2009-09-29 2009-09-25 1.993 11,172,204 -136,504 0.37% 22,261,840
2009-09-23 2009-09-21 1.993 11,308,708 -4,383,157 0.37% 22,533,839
2009-09-22 2009-09-18 1.978 15,691,865 -488,003 0.52% 31,037,850
2009-09-21 2009-09-17 1.949 16,179,868 -1,494,724 0.53% 31,528,979
2009-09-18 2009-09-16 2.007 17,674,592 -2,173,833 0.58% 35,477,520
2009-09-17 2009-09-15 2.066 19,848,425 -662,046 0.66% 41,004,211
2009-09-16 2009-09-14 2.081 20,510,471 -2,873,418 0.68% 42,672,420
2009-09-15 2009-09-11 2.095 23,383,889 -3,603,717 0.77% 48,993,230
2009-09-11 2009-09-09 2.066 26,987,606 +34,126 0.89% 55,752,811
2009-09-10 2009-09-08 2.051 26,953,480 -20,475 0.89% 55,287,401
2009-09-08 2009-09-04 2.081 26,973,955 +1,385,520 0.89% 56,119,820
2009-09-07 2009-09-03 2.022 25,588,435 +1,638,053 0.84% 51,737,579
2009-09-04 2009-09-02 1.861 23,950,382 +1,262,665 0.79% 44,565,569
2009-09-03 2009-09-01 1.949 22,687,717 -54,601 0.75% 44,210,531
2009-09-02 2009-08-31 1.993 22,742,318 +341,261 0.75% 45,316,559
2009-09-01 2009-08-28 1.861 22,401,057 +470,940 0.74% 41,682,670
2009-08-28 2009-08-26 1.787 21,930,117 +764,425 0.72% 39,199,820
2009-08-27 2009-08-25 1.802 21,165,692 +40,951 0.70% 38,143,530
2009-08-26 2009-08-24 1.714 21,124,741 -102,378 0.70% 36,212,670
2009-08-21 2009-08-19 1.656 21,227,119 +3,020,160 0.70% 35,144,130
2009-08-20 2009-08-18 1.700 18,206,959 +85,315 0.60% 30,944,160
2009-08-19 2009-08-17 1.700 18,121,644 -3,412 0.60% 30,799,160
2009-08-18 2009-08-14 1.685 18,125,056 +208,169 0.60% 30,539,399
2009-08-17 2009-08-13 1.685 17,916,887 +518,717 0.59% 30,188,650
2009-08-14 2009-08-12 1.670 17,398,170 +320,785 0.57% 29,059,739
2009-08-13 2009-08-11 1.700 17,077,385 +1,409,408 0.56% 29,024,360
2009-08-12 2009-08-10 1.714 15,667,977 +337,849 0.52% 26,858,520
2009-08-11 2009-08-07 1.700 15,330,128 +546,017 0.51% 26,054,759
2009-08-10 2009-08-06 1.758 14,784,111 -716,648 0.49% 25,993,200
2009-08-06 2009-08-04 1.744 15,500,759 +13,650 0.51% 27,026,090
2009-08-05 2009-08-03 1.787 15,487,109 -6,825 0.51% 27,683,021
2009-08-04 2009-07-31 1.758 15,493,934 +682,522 0.51% 27,241,200
2009-07-31 2009-07-29 1.656 14,811,412 -3,181,727 0.49% 24,522,131
2009-07-30 2009-07-28 1.714 17,993,139 +1,461,772 0.59% 30,844,383
2009-07-29 2009-07-27 1.758 16,531,367 +1,378,694 0.55% 29,065,199
2009-07-28 2009-07-24 1.700 15,152,673 -170,630 0.50% 25,753,160
2009-07-24 2009-07-22 1.494 15,323,303 -3,678,794 0.51% 22,900,020
2009-07-23 2009-07-21 1.465 19,002,097 -136,505 0.63% 27,841,000
2009-07-22 2009-07-20 1.568 19,138,602 -136,504 0.63% 30,003,871
2009-07-21 2009-07-17 1.451 19,275,106 -68,252 0.64% 27,958,590
2009-07-20 2009-07-16 1.407 19,343,358 -68,253 0.64% 27,207,360
2009-07-17 2009-07-15 1.436 19,411,611 -3,582,558 0.64% 27,872,181
2009-07-16 2009-07-14 1.289 22,994,169 -1,126,161 0.76% 29,647,200
2009-07-15 2009-07-13 1.289 24,120,330 -235,470 0.80% 31,099,200
2009-07-14 2009-07-10 1.231 24,355,800 -1,118,634 0.80% 29,975,399
2009-07-13 2009-07-09 1.201 25,474,434 +133,092 0.84% 30,605,656
2009-07-09 2009-07-07 1.157 25,341,342 -204,757 0.84% 29,331,886
2009-07-02 2009-06-29 1.201 25,546,099 +136,505 0.84% 30,691,756
2009-06-30 2009-06-26 1.172 25,409,594 +136,504 0.84% 29,783,176
2009-06-29 2009-06-25 1.201 25,273,090 +174,043 0.83% 30,363,756
2009-06-25 2009-06-23 1.099 25,099,047 +34,127 0.83% 27,580,478
2009-06-24 2009-06-22 1.128 25,064,920 +17,063 0.83% 28,277,456
2009-06-19 2009-06-17 1.099 25,047,857 +54,601 0.83% 27,524,227
2009-06-18 2009-06-16 1.055 24,993,256 -887,278 0.82% 26,365,659
2009-06-17 2009-06-15 1.172 25,880,534 +341,261 0.85% 30,335,176
2009-06-16 2009-06-12 1.260 25,539,273 -2,030,503 0.84% 32,180,314
2009-06-15 2009-06-11 1.245 27,569,776 -757,600 0.91% 34,334,874
2009-06-12 2009-06-10 1.260 28,327,376 -1,013,545 0.93% 35,693,414
2009-06-11 2009-06-09 1.245 29,340,921 -232,058 0.97% 36,540,624
2009-06-10 2009-06-08 1.275 29,572,979 -1,378,694 0.98% 37,696,204
2009-06-09 2009-06-05 1.319 30,951,673 -1,781,383 1.02% 40,814,072
2009-06-08 2009-06-04 1.333 32,733,056 -614,270 1.08% 43,642,663
2009-06-05 2009-06-03 1.392 33,347,326 +102,378 1.10% 46,416,022
2009-06-04 2009-06-02 1.380 33,244,948 -331,023 1.10% 45,891,491
2009-06-03 2009-06-01 1.469 33,575,971 +1,275,383 1.11% 49,338,658
2009-06-02 2009-05-29 1.410 32,300,588 -160,008 1.08% 45,546,771
2009-06-01 2009-05-27 1.321 32,460,596 -427,809 1.09% 42,881,509
2009-05-29 2009-05-26 1.247 32,888,405 +1,295,218 1.10% 41,005,835
2009-05-27 2009-05-25 1.306 31,593,187 -1,040,890 1.06% 41,266,693
2009-05-26 2009-05-22 1.262 32,634,077 -20,212 1.09% 41,173,124
2009-05-25 2009-05-21 1.277 32,654,289 +2,021,146 1.09% 41,683,314
2009-05-22 2009-05-20 1.277 30,633,143 -1,977,354 1.02% 39,103,314
2009-05-21 2009-05-19 1.366 32,610,497 +6,177,969 1.09% 44,531,652
2009-05-20 2009-05-18 1.202 26,432,528 +536,952 0.88% 31,779,516
2009-05-19 2009-05-15 1.009 25,895,576 +4,011,974 0.87% 26,137,139
2009-05-18 2009-05-14 0.920 21,883,602 +491,813 0.73% 20,138,822
2009-05-15 2009-05-13 0.935 21,391,789 -1,391,223 0.72% 20,003,741
2009-05-14 2009-05-12 0.935 22,783,012 +1,010,573 0.76% 21,304,691
2009-05-13 2009-05-11 0.950 21,772,439 +1,933,563 0.73% 20,682,861
2009-05-12 2009-05-08 0.891 19,838,876 +1,253,111 0.66% 17,668,182
2009-05-11 2009-05-07 0.905 18,585,765 +4,358,938 0.62% 16,828,052
2009-05-08 2009-05-06 0.861 14,226,827 +2,176,101 0.48% 12,247,843
2009-05-07 2009-05-05 0.772 12,050,726 +1,334,091 0.40% 9,301,224
2009-05-06 2009-05-04 0.712 10,716,635 -596,238 0.36% 7,635,250
2009-05-05 2009-04-30 0.675 11,312,873 -1,063,123 0.38% 7,640,255
2009-05-04 2009-04-29 0.668 12,375,996 -1,428,276 0.41% 8,266,397
2009-04-30 2009-04-28 0.653 13,804,272 -171,798 0.46% 9,015,499
2009-04-29 2009-04-27 0.661 13,976,070 -323,383 0.47% 9,231,423
2009-04-28 2009-04-24 0.720 14,299,453 -434,547 0.48% 10,294,013
2009-04-27 2009-04-23 0.742 14,734,000 -235,800 0.49% 10,934,885
2009-04-24 2009-04-22 0.735 14,969,800 -794,984 0.50% 10,998,786
2009-04-23 2009-04-21 0.742 15,764,784 -727,613 0.53% 11,699,885
2009-04-22 2009-04-20 0.772 16,492,397 +5,874,124 0.55% 12,729,481
2009-04-21 2009-04-17 0.772 10,618,273 -124,637 0.36% 8,195,601
2009-04-20 2009-04-16 0.742 10,742,910 -272,855 0.36% 7,972,885
2009-04-17 2009-04-15 0.727 11,015,765 +202,115 0.37% 8,011,878
2009-04-16 2009-04-14 0.668 10,813,650 +380,649 0.36% 7,222,846
2009-04-15 2009-04-09 0.638 10,433,001 -10,106 0.35% 6,658,881
2009-04-14 2009-04-08 0.638 10,443,107 +13,475 0.35% 6,665,331
2009-04-03 2009-04-01 0.505 10,429,632 -6,737 0.35% 5,263,462
2009-04-02 2009-03-31 0.512 10,436,369 -47,161 0.35% 5,344,315
2009-04-01 2009-03-30 0.512 10,483,530 -461,495 0.35% 5,368,466
2009-03-31 2009-03-27 0.527 10,945,025 -471,600 0.37% 5,767,249
2009-03-30 2009-03-26 0.512 11,416,625 -205,483 0.38% 5,846,291
2009-03-27 2009-03-25 0.534 11,622,108 -276,224 0.39% 6,210,277
2009-03-25 2009-03-23 0.520 11,898,332 -6,382,779 0.40% 6,181,270
2009-03-19 2009-03-17 0.490 18,281,111 -673,715 0.61% 8,954,474
2009-03-09 2009-03-05 0.571 18,954,826 +6,737 0.63% 10,831,886
2009-03-06 2009-03-04 0.579 18,948,089 -259,381 0.63% 10,968,660
2009-03-05 2009-03-03 0.586 19,207,470 -101,057 0.64% 11,261,359
2009-03-04 2009-03-02 0.549 19,308,527 -134,743 0.65% 10,604,115
2009-03-02 2009-02-26 0.564 19,443,270 -232,432 0.65% 10,966,713
2009-02-27 2009-02-25 0.579 19,675,702 -330,120 0.66% 11,389,860
2009-02-26 2009-02-24 0.586 20,005,822 -518,761 0.67% 11,729,434
2009-02-25 2009-02-23 0.586 20,524,583 -404,229 0.69% 12,033,584
2009-02-24 2009-02-20 0.586 20,928,812 -653,504 0.70% 12,270,584
2009-02-23 2009-02-19 0.594 21,582,316 -6,804,525 0.72% 12,813,908
2009-02-20 2009-02-18 0.631 28,386,841 -202,115 0.95% 17,907,277
2009-02-19 2009-02-17 0.594 28,588,956 -134,743 0.96% 16,973,908
2009-02-17 2009-02-13 0.638 28,723,699 -491,812 0.96% 18,332,951
2009-02-16 2009-02-12 0.623 29,215,511 -175,166 0.98% 18,213,203
2009-02-13 2009-02-11 0.631 29,390,677 -101,057 0.98% 18,540,527
2009-02-12 2009-02-10 0.646 29,491,734 -64,003 0.99% 19,042,025
2009-02-11 2009-02-09 0.646 29,555,737 -151,586 0.99% 19,083,350
2009-02-10 2009-02-06 0.653 29,707,323 -266,118 0.99% 19,401,699
2009-02-09 2009-02-05 0.675 29,973,441 -609,712 1.00% 20,242,846
2009-02-06 2009-02-04 0.712 30,583,153 -202,115 1.02% 21,789,490
2009-02-05 2009-02-03 0.698 30,785,268 -202,114 1.03% 21,476,542
2009-02-04 2009-02-02 0.727 30,987,382 -202,115 1.04% 22,537,437
2009-02-03 2009-01-30 0.742 31,189,497 +215,589 1.04% 23,147,385
2009-02-02 2009-01-29 0.727 30,973,908 -124,637 1.04% 22,527,637
2009-01-30 2009-01-23 0.757 31,098,545 -97,689 1.04% 23,541,482
2009-01-29 2009-01-22 0.757 31,196,234 -344,954 1.04% 23,615,433
2009-01-23 2009-01-21 0.727 31,541,188 -194,018 1.05% 22,940,226
2009-01-21 2009-01-19 0.742 31,735,206 -168,564 1.06% 23,552,385
2009-01-20 2009-01-16 0.742 31,903,770 -279,592 1.07% 23,677,485
2009-01-19 2009-01-15 0.772 32,183,362 -525,498 1.08% 24,840,385
2009-01-16 2009-01-14 0.720 32,708,860 -218,957 1.09% 23,546,736
2009-01-15 2009-01-13 0.742 32,927,817 -562,553 1.10% 24,437,485
2009-01-14 2009-01-12 0.772 33,490,370 -528,866 1.12% 25,849,185
2009-01-13 2009-01-09 0.831 34,019,236 -1,138,579 1.14% 28,277,183
2009-01-12 2009-01-08 0.861 35,157,815 -4,102,927 1.18% 30,267,283
2009-01-09 2009-01-07 0.787 39,260,742 -7,700,566 1.31% 30,885,734
2009-01-05 2008-12-31 0.742 46,961,308 -10,106 1.57% 34,852,485
2008-12-30 2008-12-24 0.772 46,971,414 -2,903,713 1.57% 36,254,385
2008-12-29 2008-12-22 0.802 49,875,127 -3,665,011 1.67% 39,976,184
2008-12-10 2008-12-08 0.579 53,540,138 -67,372 1.79% 30,993,288
2008-12-02 2008-11-28 0.683 53,607,510 -3,368 1.79% 36,602,186
2008-11-27 2008-11-25 0.653 53,610,878 +899,410 1.79% 35,012,987
2008-11-24 2008-11-20 0.609 52,711,468 +922,990 1.76% 32,078,387
2008-11-21 2008-11-19 0.631 51,788,478 +1,906,614 1.73% 32,669,737
2008-11-17 2008-11-13 0.634 49,881,864 +928,011 1.67% 31,611,392
2008-11-14 2008-11-12 0.656 48,953,853 +1,086,907 1.66% 32,131,262
2008-11-13 2008-11-11 0.641 47,866,946 +56,333 1.63% 30,695,612
2008-11-10 2008-11-06 0.626 47,810,613 +6,083,363 1.63% 29,938,088
2008-11-04 2008-10-31 0.490 41,727,250 +3,314 1.42% 20,462,315
2008-11-03 2008-10-30 0.407 41,723,936 +3,314 1.42% 16,998,112
2008-10-08 2008-10-03 1.328 41,720,622 -3,273,975 1.42% 55,396,853
2008-09-17 2008-09-12 1.705 44,994,597 +38,439,378 1.53% 76,716,796
2008-09-16 2008-09-11 1.675 6,555,219 +3,313 0.22% 10,978,976
2008-09-12 2008-09-10 1.780 6,551,906 +33,138 0.22% 11,665,445
2008-09-09 2008-09-05 1.886 6,518,768 +16,568 0.22% 12,294,962
2008-09-08 2008-09-04 1.946 6,502,200 +39,765 0.22% 12,656,152
2008-09-01 2008-08-28 2.112 6,462,435 +36,451 0.22% 13,651,359
2008-08-18 2008-08-14 2.112 6,425,984 +33,138 0.22% 13,574,359
2008-08-11 2008-08-07 2.112 6,392,846 +9,941 0.22% 13,504,358
2008-08-04 2008-07-31 2.233 6,382,905 +19,882 0.22% 14,253,836
2008-08-01 2008-07-30 2.203 6,363,023 +36,452 0.22% 14,017,417
2008-07-30 2008-07-28 2.188 6,326,571 +9,941 0.22% 13,841,656
2008-07-23 2008-07-21 2.278 6,316,630 -3,314 0.21% 14,391,764
2008-07-21 2008-07-17 2.565 6,319,944 +180,930 0.21% 16,211,149
2008-07-18 2008-07-16 2.625 6,139,014 -331,374 0.21% 16,117,568
2008-07-11 2008-07-09 2.837 6,470,388 +53,020 0.22% 18,354,384
2008-07-07 2008-07-03 2.776 6,417,368 +39,765 0.22% 17,816,665
2008-07-02 2008-06-27 2.806 6,377,603 -49,706 0.22% 17,898,724
2008-06-27 2008-06-25 2.942 6,427,309 -3,977 0.22% 18,911,041
2008-06-23 2008-06-19 3.033 6,431,286 +291,609 0.22% 19,504,981
2008-06-19 2008-06-17 3.033 6,139,677 +265,100 0.21% 18,620,581
2008-05-22 2008-05-20 3.154 5,874,577 -25,185 0.20% 18,525,696
2008-05-21 2008-05-19 3.274 5,899,762 +503,689 0.20% 19,317,276
2008-05-20 2008-05-16 3.244 5,396,073 -64,618 0.18% 17,505,234
2008-05-06 2008-05-02 2.610 5,460,691 -185,570 0.19% 14,254,282
2008-04-28 2008-04-24 2.595 5,646,261 +185,570 0.19% 14,653,489
2008-04-23 2008-04-21 2.641 5,460,691 +265,099 0.19% 14,419,072
2008-04-21 2008-04-17 2.686 5,195,592 +265,099 0.18% 13,954,256
2008-04-16 2008-04-14 2.720 4,930,493 +33,809 0.17% 13,408,596
2008-04-10 2008-04-08 2.704 4,896,684 +16,455 0.17% 13,242,257
2008-04-02 2008-03-31 2.871 4,880,229 -253,408 0.17% 14,013,349
2008-03-27 2008-03-25 2.583 5,133,637 -464,033 0.18% 13,259,099
2008-03-26 2008-03-20 2.644 5,597,670 -151,387 0.19% 14,797,777
2008-03-25 2008-03-19 2.871 5,749,057 +236,953 0.20% 16,508,148
2008-03-19 2008-03-17 2.841 5,512,104 +263,281 0.19% 15,660,259
2008-03-17 2008-03-13 3.206 5,248,823 -177,715 0.18% 16,826,133
2008-03-14 2008-03-12 3.130 5,426,538 -658,203 0.19% 16,983,609
2008-03-12 2008-03-10 3.145 6,084,741 -473,906 0.21% 19,136,053
2008-03-11 2008-03-07 3.282 6,558,647 -414,668 0.22% 21,523,254
2008-03-10 2008-03-06 3.358 6,973,315 -177,715 0.24% 23,413,777
2008-03-07 2008-03-05 3.373 7,151,030 -49,366 0.24% 24,119,122
2008-03-06 2008-03-04 3.342 7,200,396 -658,203 0.25% 24,066,835
2008-03-03 2008-02-28 3.525 7,858,599 -16,455 0.27% 27,699,571
2008-02-21 2008-02-19 3.266 7,875,054 +250,117 0.27% 25,723,611
2008-02-20 2008-02-18 3.297 7,624,937 +263,282 0.26% 25,138,301
2008-02-18 2008-02-14 3.342 7,361,655 -302,774 0.25% 24,605,833
2008-02-15 2008-02-13 3.221 7,664,429 -190,879 0.26% 24,686,277
2008-02-14 2008-02-12 3.221 7,855,308 -164,551 0.27% 25,301,077
2008-02-12 2008-02-06 3.342 8,019,859 +42,784 0.27% 26,805,835
2008-02-05 2008-02-01 3.570 7,977,075 -1,183 0.27% 28,480,753
2008-02-04 2008-01-31 3.798 7,978,258 -459,560 0.27% 30,303,166
2008-02-01 2008-01-30 3.388 8,437,818 -177,715 0.29% 28,587,419
2008-01-31 2008-01-29 3.464 8,615,533 -793,135 0.29% 29,843,993
2008-01-30 2008-01-28 3.418 9,408,668 -151,387 0.32% 32,162,558
2008-01-29 2008-01-25 3.464 9,560,055 -302,773 0.33% 33,115,793
2008-01-28 2008-01-24 3.768 9,862,828 -263,281 0.34% 37,161,485
2008-01-25 2008-01-23 3.494 10,126,109 +32,910 0.35% 35,384,280
2008-01-23 2008-01-21 3.525 10,093,199 +631,875 0.35% 35,575,970
2008-01-21 2008-01-17 3.722 9,461,324 +263,281 0.32% 35,217,451
2008-01-18 2008-01-16 3.783 9,198,043 -6,582 0.31% 34,796,432
2008-01-17 2008-01-15 4.224 9,204,625 -1,316,406 0.32% 38,876,828
2008-01-16 2008-01-14 4.224 10,521,031 -144,805 0.36% 44,436,825
2008-01-15 2008-01-11 4.391 10,665,836 +539,727 0.37% 46,830,918
2008-01-14 2008-01-10 3.874 10,126,109 -855,665 0.35% 39,230,397
2008-01-11 2008-01-09 3.494 10,981,774 -658,203 0.38% 38,374,282
2007-12-27 2007-12-20 3.145 11,639,977 -437,705 0.40% 36,606,853
2007-12-21 2007-12-19 3.145 12,077,682 +289,609 0.41% 37,983,402
2007-12-20 2007-12-18 3.191 11,788,073 -1,181,475 0.40% 37,609,888
2007-12-19 2007-12-17 3.175 12,969,548 +194,170 0.44% 41,182,343
2007-12-18 2007-12-14 3.358 12,775,378 -65,820 0.44% 42,894,929
2007-12-17 2007-12-13 3.327 12,841,198 -1,316,407 0.44% 42,725,739
2007-12-14 2007-12-12 3.342 14,157,605 -684,531 0.48% 47,320,835
2007-12-11 2007-12-07 3.479 14,842,136 -1,648,800 0.51% 51,638,286
2007-12-10 2007-12-06 3.464 16,490,936 -984,014 0.56% 57,124,193
2007-12-06 2007-12-04 3.601 17,474,950 -302,773 0.60% 62,922,246
2007-12-05 2007-12-03 3.646 17,777,723 -1,342,735 0.61% 64,822,728
2007-12-04 2007-11-30 3.661 19,120,458 -1,645,508 0.65% 70,009,223
2007-12-03 2007-11-29 3.646 20,765,966 -1,734,366 0.71% 75,718,727
2007-11-30 2007-11-28 3.586 22,500,332 -342,266 0.77% 80,675,349
2007-11-29 2007-11-27 3.540 22,842,598 -622,002 0.78% 80,861,416
2007-11-28 2007-11-26 3.586 23,464,600 -974,141 0.80% 84,132,750
2007-11-27 2007-11-23 3.586 24,438,741 -1,316,406 0.84% 87,625,550
2007-11-26 2007-11-22 3.403 25,755,147 -460,743 0.88% 87,650,011
2007-11-23 2007-11-21 3.327 26,215,890 -263,281 0.90% 87,226,540
2007-11-22 2007-11-20 3.251 26,479,171 -4,117,062 0.91% 86,091,066
2007-11-21 2007-11-19 3.191 30,596,233 +322,520 1.05% 97,617,387
2007-11-20 2007-11-16 3.160 30,273,713 -1,349,317 1.04% 95,668,497
2007-11-19 2007-11-15 3.206 31,623,030 -1,859,424 1.08% 101,373,831
2007-11-16 2007-11-14 3.282 33,482,454 -839,210 1.15% 109,878,054
2007-11-15 2007-11-13 3.266 34,321,664 -1,494,121 1.17% 112,110,611
2007-11-14 2007-11-12 3.297 35,815,785 -365,303 1.23% 118,079,399
2007-11-13 2007-11-09 3.540 36,181,088 -299,483 1.24% 128,078,865
2007-11-12 2007-11-08 3.449 36,480,571 -204,043 1.25% 125,813,548
2007-11-09 2007-11-07 3.525 36,684,614 -148,095 1.26% 129,303,972
2007-11-08 2007-11-06 3.449 36,832,709 -131,641 1.26% 127,027,995
2007-11-07 2007-11-05 3.449 36,964,350 -125,059 1.27% 127,481,997
2007-11-06 2007-11-02 3.646 37,089,409 -131,640 1.27% 135,238,729
2007-11-05 2007-11-01 3.646 37,221,049 -151,387 1.27% 135,718,727
2007-11-02 2007-10-31 3.646 37,372,436 -335,684 1.28% 136,270,727
2007-11-01 2007-10-30 3.661 37,708,120 -263,281 1.29% 138,067,623
2007-10-31 2007-10-29 3.677 37,971,401 -1,020,215 1.30% 139,608,517
2007-10-30 2007-10-26 3.677 38,991,616 -1,007,051 1.33% 143,359,516
2007-10-29 2007-10-25 3.707 39,998,667 -1,944,991 1.37% 148,277,505
2007-10-26 2007-10-24 3.829 41,943,658 -269,864 1.44% 160,585,663
2007-10-25 2007-10-23 3.829 42,213,522 -618,711 1.44% 161,618,866
2007-10-24 2007-10-22 3.844 42,832,233 -144,804 1.47% 164,638,410
2007-10-22 2007-10-17 3.981 42,977,037 +151,386 1.47% 171,071,509
2007-10-10 2007-10-08 4.178 42,825,651 -230,371 1.47% 178,927,294
2007-09-28 2007-09-25 4.035 43,056,022 -50,275 1.47% 173,741,723
2007-09-27 2007-09-24 3.807 43,106,297 -174,029 1.48% 164,098,675
2007-09-25 2007-09-21 4.096 43,280,326 +141,193 1.48% 177,283,024
2007-09-24 2007-09-20 4.127 43,139,133 +19,702 1.48% 178,018,465
2007-09-21 2007-09-19 4.111 43,119,431 +394,028 1.48% 177,280,568
2007-09-19 2007-09-17 4.005 42,725,403 +275,819 1.47% 171,106,404
2007-09-18 2007-09-14 3.974 42,449,584 +390,744 1.46% 168,709,017
2007-09-07 2007-09-05 3.837 42,058,840 +36,120 1.44% 161,392,066
2007-09-04 2007-08-31 3.853 42,022,720 +528,654 1.44% 161,893,357
2007-08-22 2007-08-20 3.624 41,494,066 +223,282 1.42% 150,379,037
2007-08-21 2007-08-17 3.441 41,270,784 +269,252 1.42% 142,028,502
2007-08-14 2007-08-10 3.639 41,001,532 -19,701 1.41% 149,218,385
2007-08-09 2007-08-07 3.715 41,021,233 -3,284 1.41% 152,413,307
2007-08-08 2007-08-06 3.822 41,024,517 +663,281 1.41% 156,798,371
2007-08-07 2007-08-03 3.853 40,361,236 +702,683 1.38% 155,492,457
2007-08-06 2007-08-02 3.746 39,658,553 -223,283 1.36% 148,558,094
2007-08-03 2007-08-01 3.883 39,881,836 +1,425,067 1.37% 154,860,149
2007-08-02 2007-07-31 3.959 38,456,769 +600,893 1.32% 152,254,624
2007-07-31 2007-07-27 3.883 37,855,876 -13,134 1.30% 146,993,398
2007-07-26 2007-07-24 4.111 37,869,010 -3,180,462 1.30% 155,694,067
2007-07-25 2007-07-23 4.127 41,049,472 -453,132 1.41% 169,395,245
2007-07-23 2007-07-19 4.172 41,502,604 -579,221 1.42% 173,161,069
2007-07-19 2007-07-17 4.370 42,081,825 +75,522 1.44% 183,908,080
2007-07-12 2007-07-10 4.355 42,006,303 +502,386 1.44% 182,938,386
2007-07-11 2007-07-09 4.401 41,503,917 +52,537 1.42% 182,646,468
2007-07-10 2007-07-06 4.264 41,451,380 +285,670 1.42% 176,734,516
2007-07-03 2007-06-28 4.050 41,165,710 +3,536,400 1.41% 166,740,691
2007-06-29 2007-06-27 4.035 37,629,310 +866,204 1.31% 151,843,595
2007-06-28 2007-06-26 3.959 36,763,106 +137,910 1.28% 145,549,224
2007-06-27 2007-06-25 3.959 36,625,196 +82,089 1.27% 145,003,223
2007-06-26 2007-06-22 3.959 36,543,107 1.27% 144,678,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top