History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -1,292,120
2021-04-20 2021-04-16 1.480 1,292,120 -5,000 0.03% 1,912,338
2021-03-22 2021-03-18 1.460 1,297,120 -5,000 0.03% 1,893,795
2021-03-05 2021-03-03 1.460 1,302,120 -50,000 0.03% 1,901,095
2021-02-26 2021-02-24 1.460 1,352,120 -100 0.03% 1,974,095
2021-01-29 2021-01-27 1.470 1,352,220 -50,000 0.03% 1,987,763
2021-01-27 2021-01-25 1.460 1,402,220 -158,500 0.03% 2,047,241
2021-01-26 2021-01-22 1.450 1,560,720 -1,776,750 0.04% 2,263,044
2021-01-15 2021-01-13 0.950 3,337,470 -50,000 0.08% 3,170,596
2021-01-14 2021-01-12 0.960 3,387,470 +50,000 0.08% 3,251,971
2021-01-13 2021-01-11 0.950 3,337,470 -140,200 0.08% 3,170,596
2021-01-12 2021-01-08 0.940 3,477,670 +20,000 0.08% 3,269,010
2021-01-07 2021-01-05 0.880 3,457,670 -700 0.08% 3,042,750
2020-12-21 2020-12-17 0.860 3,458,370 -5,000 0.08% 2,974,198
2020-12-18 2020-12-16 0.870 3,463,370 +10,000 0.08% 3,013,132
2020-12-16 2020-12-14 0.870 3,453,370 -25,000 0.08% 3,004,432
2020-12-14 2020-12-10 0.860 3,478,370 -80,000 0.08% 2,991,398
2020-12-11 2020-12-09 0.810 3,558,370 +25,000 0.08% 2,882,280
2020-11-16 2020-11-12 0.660 3,533,370 -150,000 0.08% 2,332,024
2020-11-12 2020-11-10 0.670 3,683,370 -110,000 0.08% 2,467,858
2020-11-10 2020-11-06 0.690 3,793,370 -24,030 0.09% 2,617,425
2020-11-06 2020-11-04 0.640 3,817,400 -13,350 0.09% 2,443,136
2020-10-30 2020-10-28 0.650 3,830,750 +1,108,050 0.09% 2,489,988
2020-10-20 2020-10-16 0.650 2,722,700 +300,000 0.06% 1,769,755
2020-10-15 2020-10-12 0.650 2,422,700 +230,000 0.05% 1,574,755
2020-10-12 2020-10-08 0.674 2,192,700 +20,000 0.05% 1,478,545
2020-10-09 2020-10-07 0.674 2,172,700 +46,088 0.05% 1,465,059
2020-08-28 2020-08-26 0.715 2,126,612 +141,924 0.05% 1,520,890
2020-08-17 2020-08-13 0.736 1,984,688 +122,348 0.05% 1,459,944
2020-07-27 2020-07-23 0.776 1,862,340 -4,894 0.04% 1,446,052
2020-07-08 2020-07-06 0.787 1,867,234 -4,894 0.04% 1,468,929
2020-06-15 2020-06-11 0.915 1,872,128 +136,985 0.04% 1,712,874
2020-06-08 2020-06-04 0.915 1,735,143 -90,717 0.04% 1,587,541
2020-06-02 2020-05-29 0.904 1,825,860 -10,251 0.05% 1,650,414
2020-04-16 2020-04-14 0.948 1,836,111 +163,291 0.05% 1,740,640
2020-04-09 2020-04-07 0.948 1,672,820 +136,075 0.04% 1,585,840
2020-03-30 2020-03-26 0.926 1,536,745 +9,072 0.04% 1,422,960
2020-03-11 2020-03-09 0.959 1,527,673 -90,717 0.04% 1,465,080
2020-01-31 2020-01-29 1.058 1,618,390 -4,536 0.04% 1,712,640
2019-12-23 2019-12-19 1.102 1,622,926 -816,452 0.04% 1,789,000
2019-11-21 2019-11-19 1.062 2,439,378 +33,381 0.06% 2,589,992
2019-11-14 2019-11-12 1.084 2,405,997 -44,738 0.06% 2,608,330
2019-11-04 2019-10-31 1.084 2,450,735 +89,476 0.06% 2,656,830
2019-08-06 2019-08-02 1.118 2,361,259 -1,432 0.06% 2,639,000
2019-07-31 2019-07-29 1.129 2,362,691 +8,948 0.06% 2,667,006
2019-07-12 2019-07-10 1.118 2,353,743 +17,895 0.06% 2,630,600
2019-06-11 2019-06-06 1.341 2,335,848 -4,474 0.06% 3,131,957
2019-06-10 2019-06-05 1.341 2,340,322 +174,997 0.06% 3,137,956
2019-05-31 2019-05-29 1.389 2,165,325 -49,671 0.06% 3,007,940
2019-05-28 2019-05-24 1.377 2,214,996 -33,114 0.06% 3,050,184
2019-05-23 2019-05-21 1.341 2,248,110 +8,278 0.06% 3,014,316
2019-05-08 2019-05-06 1.305 2,239,832 +33,114 0.06% 2,922,049
2019-05-06 2019-05-02 1.401 2,206,718 -43,379 0.06% 3,092,097
2019-04-12 2019-04-10 1.365 2,250,097 +24,836 0.06% 3,071,340
2019-04-11 2019-04-09 1.317 2,225,261 +99,342 0.06% 2,929,919
2019-04-08 2019-04-03 1.305 2,125,919 -414 0.06% 2,773,439
2019-03-13 2019-03-11 1.051 2,126,333 -828 0.06% 2,234,595
2019-02-20 2019-02-18 1.015 2,127,161 -828 0.06% 2,158,380
2019-02-14 2019-02-12 1.015 2,127,989 -12,418 0.06% 2,159,220
2019-02-08 2019-01-31 1.015 2,140,407 -8,278 0.06% 2,171,820
2019-01-25 2019-01-23 0.978 2,148,685 -8,279 0.06% 2,102,355
2019-01-22 2019-01-18 0.918 2,156,964 -4,139 0.06% 1,980,180
2019-01-17 2019-01-15 0.870 2,161,103 -828 0.06% 1,879,560
2019-01-15 2019-01-11 0.846 2,161,931 -828 0.06% 1,828,050
2019-01-14 2019-01-10 0.833 2,162,759 -4,884 0.06% 1,802,625
2018-12-18 2018-12-14 0.821 2,167,643 -2,898 0.06% 1,780,512
2018-12-12 2018-12-10 0.809 2,170,541 +803,760 0.06% 1,756,673
2018-11-23 2018-11-21 0.860 1,366,781 +23,101 0.04% 1,175,569
2018-09-05 2018-09-03 0.983 1,343,680 +8,138 0.04% 1,320,800
2018-08-27 2018-08-23 1.044 1,335,542 -134,286 0.04% 1,394,850
2018-08-22 2018-08-20 1.094 1,469,828 -4,070 0.04% 1,607,340
2018-08-15 2018-08-13 1.192 1,473,898 -329,612 0.04% 1,756,671
2018-08-10 2018-08-08 1.143 1,803,510 -8,139 0.05% 2,060,880
2018-08-09 2018-08-07 1.180 1,811,649 -28,485 0.05% 2,136,960
2018-08-08 2018-08-06 1.192 1,840,134 +36,624 0.05% 2,193,170
2018-08-03 2018-08-01 1.094 1,803,510 +65,108 0.05% 1,972,240
2018-08-02 2018-07-31 1.044 1,738,402 -20,346 0.05% 1,815,600
2018-08-01 2018-07-30 1.032 1,758,748 +12,208 0.05% 1,815,240
2018-07-20 2018-07-18 0.872 1,746,540 -97,663 0.05% 1,523,660
2018-07-05 2018-07-03 0.824 1,844,203 +56,745 0.05% 1,519,659
2018-06-14 2018-06-12 0.837 1,787,458 +39,440 0.05% 1,495,560
2018-06-12 2018-06-08 0.862 1,748,018 -7,888 0.05% 1,506,880
2018-06-06 2018-06-04 0.862 1,755,906 -157,763 0.05% 1,513,680
2018-05-30 2018-05-28 0.811 1,913,669 +7,888 0.05% 1,552,640
2018-05-29 2018-05-25 0.773 1,905,781 +315,527 0.05% 1,473,760
2018-05-09 2018-05-07 0.862 1,590,254 -78,882 0.05% 1,370,880
2018-03-28 2018-03-26 0.875 1,669,136 -141,987 0.05% 1,460,040
2018-03-27 2018-03-23 0.875 1,811,123 -276,086 0.05% 1,584,240
2018-03-23 2018-03-21 0.913 2,087,209 -23,664 0.06% 1,905,120
2018-03-15 2018-03-13 0.824 2,110,873 +15,776 0.06% 1,739,400
2018-02-01 2018-01-30 0.786 2,095,097 -7,888 0.06% 1,646,720
2018-01-30 2018-01-26 0.799 2,102,985 -7,888 0.06% 1,679,580
2017-12-27 2017-12-21 0.799 2,110,873 -11,832 0.06% 1,685,880
2017-11-23 2017-11-21 0.814 2,122,705 +6,633 0.06% 1,727,638
2017-11-17 2017-11-15 0.814 2,116,072 +157,270 0.06% 1,722,240
2017-11-16 2017-11-14 0.801 1,958,802 +117,953 0.06% 1,569,330
2017-10-17 2017-10-13 0.839 1,840,849 -7,863 0.05% 1,545,060
2017-10-12 2017-10-10 0.852 1,848,712 +106,157 0.05% 1,575,170
2017-09-28 2017-09-26 0.763 1,742,555 -7,864 0.05% 1,329,600
2017-09-08 2017-09-06 0.725 1,750,419 +11,796 0.05% 1,268,820
2017-09-04 2017-08-31 0.750 1,738,623 -23,591 0.05% 1,304,490
2017-07-26 2017-07-24 0.814 1,762,214 -11,795 0.05% 1,434,240
2017-07-06 2017-07-04 0.839 1,774,009 -456,084 0.05% 1,488,960
2017-06-22 2017-06-20 0.814 2,230,093 -220,178 0.06% 1,815,040
2017-06-19 2017-06-15 0.865 2,450,271 +7,863 0.07% 2,118,880
2017-06-16 2017-06-14 0.846 2,442,408 +408,903 0.07% 2,065,609
2017-06-15 2017-06-13 0.820 2,033,505 +15,405 0.06% 1,667,674
2017-06-13 2017-06-09 0.820 2,018,100 +101,452 0.06% 1,655,040
2017-06-05 2017-06-01 0.743 1,916,648 -11,706 0.06% 1,424,480
2017-04-27 2017-04-25 0.769 1,928,354 +179,490 0.06% 1,482,600
2017-03-31 2017-03-29 0.833 1,748,864 +7,804 0.05% 1,456,650
2017-03-10 2017-03-08 0.743 1,741,060 -7,804 0.05% 1,293,980
2017-01-24 2017-01-20 0.654 1,748,864 +15,608 0.05% 1,142,910
2016-11-24 2016-11-22 0.707 1,733,256 +6,190 0.05% 1,225,928
2016-11-10 2016-11-08 0.694 1,727,066 -15,552 0.05% 1,199,340
2016-09-22 2016-09-20 0.759 1,742,618 -11,664 0.05% 1,322,190
2016-08-19 2016-08-17 0.746 1,754,282 +15,552 0.05% 1,308,480
2016-07-07 2016-07-05 0.675 1,738,730 +16,100 0.05% 1,173,587
2016-07-06 2016-07-04 0.688 1,722,630 -38,521 0.05% 1,185,080
2016-05-05 2016-05-03 0.870 1,761,151 -23,112 0.05% 1,531,620
2016-02-02 2016-01-29 0.883 1,784,263 -11,556 0.05% 1,574,880
2016-01-12 2016-01-08 0.883 1,795,819 -38,520 0.05% 1,585,080
2015-12-30 2015-12-28 0.909 1,834,339 -15,409 0.05% 1,666,700
2015-12-29 2015-12-24 0.909 1,849,748 +15,409 0.05% 1,680,700
2015-12-18 2015-12-16 1.038 1,834,339 -7,704 0.05% 1,904,800
2015-12-11 2015-12-09 0.909 1,842,043 +7,704 0.05% 1,673,700
2015-11-26 2015-11-24 1.207 1,834,339 +15,408 0.05% 2,214,329
2015-11-19 2015-11-17 1.246 1,818,931 +7,704 0.05% 2,266,560
2015-10-29 2015-10-27 1.249 1,811,227 +3,696 0.05% 2,261,575
2015-10-12 2015-10-08 1.301 1,807,531 -46,130 0.05% 2,351,000
2015-10-09 2015-10-07 1.275 1,853,661 +11,533 0.05% 2,362,780
2015-10-07 2015-10-05 1.301 1,842,128 +46,130 0.05% 2,395,999
2015-07-24 2015-07-22 1.444 1,795,998 -7,689 0.05% 2,592,960
2015-07-22 2015-07-20 1.431 1,803,687 +7,689 0.05% 2,580,601
2015-07-15 2015-07-13 1.379 1,795,998 -153,767 0.05% 2,476,160
2015-07-08 2015-07-06 1.301 1,949,765 -84,572 0.06% 2,536,000
2015-06-11 2015-06-09 1.392 2,034,337 +7,688 0.06% 2,831,220
2015-06-05 2015-06-03 1.502 2,026,649 -1,153,252 0.06% 3,044,638
2015-06-04 2015-06-02 1.489 3,179,901 -1,180,342 0.09% 4,735,630
2015-06-01 2015-05-28 1.463 4,360,243 +45,929 0.13% 6,379,520
2015-05-28 2015-05-26 1.476 4,314,314 -45,929 0.13% 6,368,681
2015-05-27 2015-05-22 1.450 4,360,243 -11,483 0.13% 6,322,560
2015-05-19 2015-05-15 1.424 4,371,726 +76,550 0.13% 6,224,991
2015-05-08 2015-05-06 1.476 4,295,176 +57,412 0.13% 6,340,430
2015-05-06 2015-05-04 1.502 4,237,764 -45,930 0.12% 6,366,399
2015-05-05 2015-04-30 1.437 4,283,694 +45,930 0.13% 6,155,600
2015-04-30 2015-04-28 1.437 4,237,764 -45,930 0.12% 6,089,599
2015-04-29 2015-04-27 1.437 4,283,694 +45,930 0.13% 6,155,600
2015-04-27 2015-04-23 1.424 4,237,764 -45,930 0.12% 6,034,239
2015-04-24 2015-04-22 1.411 4,283,694 +7,655 0.13% 6,043,680
2015-04-22 2015-04-20 1.437 4,276,039 +38,275 0.13% 6,144,600
2015-04-10 2015-04-08 1.385 4,237,764 +22,964 0.12% 5,868,159
2015-03-16 2015-03-12 1.450 4,214,800 -153,098 0.12% 6,111,661
2015-01-20 2015-01-16 1.398 4,367,898 +38,275 0.13% 6,105,420
2014-12-23 2014-12-19 1.437 4,329,623 -15,310 0.13% 6,221,599
2014-12-12 2014-12-10 1.463 4,344,933 +15,310 0.13% 6,357,120
2014-12-10 2014-12-08 1.398 4,329,623 +153,098 0.13% 6,051,919
2014-10-30 2014-10-28 1.440 4,176,525 +7,525 0.12% 6,012,433
2014-09-25 2014-09-23 1.505 4,169,000 +15,282 0.12% 6,274,400
2014-08-25 2014-08-21 1.570 4,153,718 -340,030 0.12% 6,523,201
2014-07-31 2014-07-29 1.584 4,493,748 -573,084 0.13% 7,116,010
2014-07-30 2014-07-28 1.610 5,066,832 -15,283 0.15% 8,156,129
2014-07-24 2014-07-22 1.597 5,082,115 -76,411 0.15% 8,114,221
2014-07-10 2014-07-08 1.610 5,158,526 -26,744 0.15% 8,303,730
2014-07-09 2014-07-07 1.597 5,185,270 +103,155 0.15% 8,278,920
2014-07-08 2014-07-04 1.597 5,082,115 -76,411 0.15% 8,114,221
2014-07-07 2014-07-03 1.623 5,158,526 -15,282 0.15% 8,371,240
2014-07-04 2014-07-02 1.610 5,173,808 -160,464 0.15% 8,328,330
2014-06-30 2014-06-26 1.610 5,334,272 +15,282 0.16% 8,586,630
2014-06-27 2014-06-25 1.584 5,318,990 +76,412 0.16% 8,422,811
2014-06-19 2014-06-17 1.577 5,242,578 +21,844 0.15% 8,267,648
2014-06-05 2014-06-03 1.603 5,220,734 -53,265 0.15% 8,370,420
2014-05-22 2014-05-20 1.564 5,273,999 -152,186 0.16% 8,247,890
2014-05-07 2014-05-02 1.485 5,426,185 -30,437 0.16% 8,058,030
2014-04-29 2014-04-25 1.524 5,456,622 -15,219 0.16% 8,318,360
2014-04-24 2014-04-22 1.564 5,471,841 -34,242 0.16% 8,557,290
2014-04-17 2014-04-15 1.577 5,506,083 -361,441 0.16% 8,683,201
2014-04-16 2014-04-14 1.590 5,867,524 -57,070 0.17% 9,330,310
2014-04-11 2014-04-09 1.590 5,924,594 -3,804 0.18% 9,421,061
2014-04-07 2014-04-03 1.616 5,928,398 -83,702 0.18% 9,582,930
2014-03-31 2014-03-27 1.603 6,012,100 -22,828 0.18% 9,639,219
2014-03-28 2014-03-26 1.722 6,034,928 -15,219 0.18% 10,389,609
2014-03-25 2014-03-21 1.695 6,050,147 +83,702 0.18% 10,256,790
2014-03-24 2014-03-20 1.682 5,966,445 -136,967 0.18% 10,036,480
2014-03-21 2014-03-19 1.722 6,103,412 -57,070 0.18% 10,507,510
2014-03-20 2014-03-18 1.722 6,160,482 -110,334 0.18% 10,605,761
2014-03-13 2014-03-11 1.695 6,270,816 +7,609 0.19% 10,630,889
2014-03-11 2014-03-07 1.722 6,263,207 -445,144 0.19% 10,782,610
2014-03-10 2014-03-06 1.630 6,708,351 +15,219 0.20% 10,931,841
2014-03-04 2014-02-28 1.590 6,693,132 +15,219 0.20% 10,643,160
2014-02-28 2014-02-26 1.577 6,677,913 +34,241 0.20% 10,531,199
2014-02-27 2014-02-25 1.577 6,643,672 -26,632 0.20% 10,477,201
2014-02-25 2014-02-21 1.616 6,670,304 -152,186 0.20% 10,782,180
2014-02-21 2014-02-19 1.616 6,822,490 -152,186 0.20% 11,028,180
2014-02-19 2014-02-17 1.616 6,974,676 -152,186 0.21% 11,274,180
2014-02-12 2014-02-10 1.524 7,126,862 -11,413 0.21% 10,864,561
2014-02-05 2014-01-30 1.485 7,138,275 +30,437 0.21% 10,600,529
2014-02-04 2014-01-28 1.419 7,107,838 -7,610 0.21% 10,088,280
2014-01-28 2014-01-24 1.446 7,115,448 -7,609 0.21% 10,286,101
2014-01-27 2014-01-23 1.472 7,123,057 -7,609 0.21% 10,484,320
2014-01-23 2014-01-21 1.498 7,130,666 -186,428 0.21% 10,682,940
2014-01-22 2014-01-20 1.314 7,317,094 +380,465 0.22% 9,616,000
2014-01-08 2014-01-06 1.327 6,936,629 +205,451 0.21% 9,207,160
2014-01-07 2014-01-03 1.340 6,731,178 +197,841 0.20% 9,022,919
2013-12-13 2013-12-11 1.327 6,533,337 -76,093 0.19% 8,671,860
2013-11-29 2013-11-27 1.288 6,609,430 -15,218 0.20% 8,512,280
2013-11-12 2013-11-08 1.248 6,624,648 +15,218 0.20% 8,270,700
2013-11-07 2013-11-05 1.262 6,609,430 +3,805 0.20% 8,338,560
2013-10-29 2013-10-25 1.301 6,605,625 -304,372 0.20% 8,594,190
2013-10-23 2013-10-21 1.327 6,909,997 +304,372 0.20% 9,171,810
2013-10-16 2013-10-11 1.327 6,605,625 -30,437 0.20% 8,767,810
2013-09-30 2013-09-26 1.352 6,636,062 -7,610 0.20% 8,974,607
2013-09-27 2013-09-25 1.366 6,643,672 +51,079 0.20% 9,072,986
2013-09-25 2013-09-23 1.366 6,592,593 +75,421 0.20% 9,003,230
2013-09-23 2013-09-18 1.326 6,517,172 -45,253 0.19% 8,641,000
2013-09-19 2013-09-17 1.286 6,562,425 -150,843 0.20% 8,439,971
2013-09-12 2013-09-10 1.313 6,713,268 -26,397 0.20% 8,811,991
2013-09-11 2013-09-09 1.299 6,739,665 -75,422 0.20% 8,757,280
2013-09-06 2013-09-04 1.260 6,815,087 -150,843 0.20% 8,584,201
2013-09-04 2013-09-02 1.260 6,965,930 +226,265 0.21% 8,774,201
2013-08-28 2013-08-26 1.299 6,739,665 -15,084 0.20% 8,757,280
2013-08-13 2013-08-09 1.207 6,754,749 +45,253 0.20% 8,149,960
2013-07-04 2013-07-02 1.293 6,709,496 +104,835 0.20% 8,675,718
2013-06-11 2013-06-07 1.307 6,604,661 -3,712 0.20% 8,629,121
2013-05-30 2013-05-28 1.320 6,608,373 +25,985 0.20% 8,722,980
2013-05-27 2013-05-23 1.307 6,582,388 -22,273 0.20% 8,600,020
2013-05-24 2013-05-22 1.333 6,604,661 +29,698 0.20% 8,807,041
2013-05-08 2013-05-06 1.333 6,574,963 -22,273 0.20% 8,767,440
2013-05-07 2013-05-03 1.320 6,597,236 -22,273 0.20% 8,708,280
2013-04-12 2013-04-10 1.347 6,619,509 -148,486 0.20% 8,916,000
2013-04-09 2013-04-05 1.333 6,767,995 +7,424 0.21% 9,024,840
2013-04-05 2013-04-02 1.387 6,760,571 +7,424 0.21% 9,379,180
2013-03-27 2013-03-25 1.333 6,753,147 +37,122 0.20% 9,005,040
2013-03-26 2013-03-22 1.360 6,716,025 +37,121 0.20% 9,136,460
2013-03-21 2013-03-19 1.347 6,678,904 -14,848 0.20% 8,996,001
2013-03-08 2013-03-06 1.414 6,693,752 +3,712 0.20% 9,466,800
2013-03-05 2013-03-01 1.441 6,690,040 -29,697 0.20% 9,641,770
2013-01-28 2013-01-24 1.509 6,719,737 -96,516 0.20% 10,137,120
2013-01-25 2013-01-23 1.495 6,816,253 -18,561 0.21% 10,190,910
2013-01-24 2013-01-22 1.522 6,834,814 +89,092 0.21% 10,402,780
2013-01-23 2013-01-21 1.535 6,745,722 -63,107 0.20% 10,358,039
2013-01-22 2013-01-18 1.535 6,808,829 -59,394 0.21% 10,454,940
2013-01-21 2013-01-17 1.509 6,868,223 +96,516 0.21% 10,361,119
2013-01-17 2013-01-15 1.522 6,771,707 +33,409 0.21% 10,306,729
2013-01-15 2013-01-11 1.495 6,738,298 +18,561 0.20% 10,074,360
2013-01-14 2013-01-10 1.495 6,719,737 -29,697 0.20% 10,046,610
2013-01-11 2013-01-09 1.495 6,749,434 -48,258 0.20% 10,091,009
2013-01-07 2013-01-03 1.509 6,797,692 -89,092 0.21% 10,254,719
2013-01-03 2012-12-31 1.428 6,886,784 +37,121 0.21% 9,832,560
2013-01-02 2012-12-27 1.441 6,849,663 +74,243 0.21% 9,871,821
2012-12-27 2012-12-20 1.468 6,775,420 +40,834 0.21% 9,947,341
2012-12-21 2012-12-19 1.482 6,734,586 +44,546 0.20% 9,978,100
2012-12-18 2012-12-14 1.401 6,690,040 +14,849 0.20% 9,371,440
2012-12-17 2012-12-13 1.414 6,675,191 +22,272 0.20% 9,440,549
2012-12-14 2012-12-12 1.428 6,652,919 +25,986 0.20% 9,498,661
2012-12-12 2012-12-10 1.387 6,626,933 +40,833 0.20% 9,193,779
2012-12-11 2012-12-07 1.401 6,586,100 -820,385 0.20% 9,225,840
2012-12-07 2012-12-05 1.455 7,406,485 -3,713 0.22% 10,774,079
2012-12-05 2012-12-03 1.293 7,410,198 +74,244 0.22% 9,581,761
2012-11-30 2012-11-28 1.307 7,335,954 -14,849 0.22% 9,584,569
2012-11-12 2012-11-08 1.239 7,350,803 +74,243 0.22% 9,108,920
2012-10-15 2012-10-11 1.118 7,276,560 -185,608 0.22% 8,134,830
2012-10-10 2012-10-08 1.091 7,462,168 -96,516 0.23% 8,141,310
2012-09-27 2012-09-25 1.063 7,558,684 +88,349 0.23% 8,035,097
2012-09-20 2012-09-18 1.049 7,470,335 +36,687 0.23% 7,839,370
2012-09-03 2012-08-30 0.954 7,433,648 -146,750 0.23% 7,091,700
2012-08-24 2012-08-22 0.968 7,580,398 +220,126 0.23% 7,335,010
2012-08-20 2012-08-16 0.954 7,360,272 +146,750 0.23% 7,021,700
2012-07-09 2012-07-05 1.022 7,213,522 -73,375 0.22% 7,373,250
2012-07-05 2012-07-03 1.043 7,286,897 +143,820 0.22% 7,598,215
2012-06-20 2012-06-18 1.043 7,143,077 +71,927 0.22% 7,448,250
2012-05-11 2012-05-09 1.098 7,071,150 -71,927 0.22% 7,766,490
2012-05-04 2012-05-02 1.168 7,143,077 +71,927 0.22% 8,342,040
2012-04-20 2012-04-18 1.182 7,071,150 +21,578 0.22% 8,356,350
2012-04-02 2012-03-29 1.196 7,049,572 -21,578 0.22% 8,428,860
2012-03-19 2012-03-15 1.265 7,071,150 +57,542 0.22% 8,946,210
2012-03-15 2012-03-13 1.251 7,013,608 -46,753 0.22% 8,775,900
2012-03-09 2012-03-07 1.196 7,060,361 +71,927 0.22% 8,441,760
2012-02-28 2012-02-24 1.265 6,988,434 -21,578 0.22% 8,841,560
2012-02-15 2012-02-13 1.293 7,010,012 +35,964 0.22% 9,063,780
2012-02-13 2012-02-09 1.293 6,974,048 -14,386 0.22% 9,017,280
2012-02-08 2012-02-06 1.196 6,988,434 -35,963 0.22% 8,355,760
2012-01-06 2012-01-04 1.182 7,024,397 +21,578 0.22% 8,301,100
2012-01-04 2011-12-30 1.126 7,002,819 -7,193 0.22% 7,886,160
2012-01-03 2011-12-29 1.126 7,010,012 -35,963 0.22% 7,894,260
2011-12-29 2011-12-23 1.084 7,045,975 -64,735 0.22% 7,640,880
2011-12-21 2011-12-19 1.015 7,110,710 -71,927 0.22% 7,216,780
2011-12-19 2011-12-15 0.987 7,182,637 -10,789 0.22% 7,090,060
2011-12-16 2011-12-14 1.029 7,193,426 +71,927 0.23% 7,400,740
2011-12-12 2011-12-08 1.029 7,121,499 -35,963 0.22% 7,326,740
2011-11-14 2011-11-10 0.959 7,157,462 -35,964 0.22% 6,866,190
2011-11-11 2011-11-09 1.015 7,193,426 +71,927 0.23% 7,300,730
2011-11-10 2011-11-08 1.015 7,121,499 +7,193 0.22% 7,227,730
2011-11-09 2011-11-07 1.001 7,114,306 -115,083 0.22% 7,121,520
2011-11-08 2011-11-04 0.987 7,229,389 +57,541 0.23% 7,136,210
2011-11-02 2011-10-31 0.959 7,171,848 -7,192 0.22% 6,879,990
2011-11-01 2011-10-28 0.973 7,179,040 +64,734 0.22% 6,986,700
2011-10-28 2011-10-26 0.945 7,114,306 +25,174 0.22% 6,725,880
2011-10-27 2011-10-25 0.945 7,089,132 +10,790 0.22% 6,702,080
2011-10-25 2011-10-21 0.862 7,078,342 +107,890 0.22% 6,101,420
2011-10-20 2011-10-18 0.806 6,970,452 +35,964 0.22% 5,620,780
2011-10-18 2011-10-14 0.945 6,934,488 -71,927 0.22% 6,555,880
2011-10-11 2011-10-07 0.779 7,006,415 -28,771 0.22% 5,454,960
2011-09-30 2011-09-27 0.819 7,035,186 +109,166 0.22% 5,762,396
2011-09-22 2011-09-20 0.932 6,926,020 +49,568 0.22% 6,455,460
2011-09-16 2011-09-14 1.059 6,876,452 +21,243 0.22% 7,283,250
2011-09-15 2011-09-12 1.102 6,855,209 -14,162 0.22% 7,551,180
2011-09-09 2011-09-07 1.087 6,869,371 +21,243 0.22% 7,469,770
2011-09-06 2011-09-02 1.200 6,848,128 +21,244 0.22% 8,220,351
2011-09-02 2011-08-31 1.271 6,826,884 +49,567 0.22% 8,676,900
2011-08-24 2011-08-22 1.257 6,777,317 +134,541 0.22% 8,518,191
2011-08-12 2011-08-10 1.313 6,642,776 -28,324 0.21% 8,724,330
2011-08-11 2011-08-09 1.271 6,671,100 +102,676 0.21% 8,478,900
2011-08-10 2011-08-08 1.356 6,568,424 +99,135 0.21% 8,904,960
2011-08-09 2011-08-05 1.398 6,469,289 +109,757 0.21% 9,044,640
2011-08-08 2011-08-04 1.455 6,359,532 +177,027 0.20% 9,250,430
2011-08-05 2011-08-03 1.440 6,182,505 +283,244 0.20% 8,905,621
2011-08-04 2011-08-02 1.497 5,899,261 +77,892 0.19% 8,830,860
2011-08-03 2011-08-01 1.455 5,821,369 +92,055 0.19% 8,467,630
2011-08-02 2011-07-29 1.412 5,729,314 +141,621 0.18% 8,090,999
2011-07-08 2011-07-06 1.525 5,587,693 -35,405 0.18% 8,522,281
2011-06-30 2011-06-28 1.547 5,623,098 +79,572 0.18% 8,699,385
2011-06-27 2011-06-23 1.404 5,543,526 -6,981 0.18% 7,782,180
2011-05-06 2011-05-04 1.647 5,550,507 -6,981 0.18% 9,143,650
2011-04-27 2011-04-21 1.733 5,557,488 -13,961 0.18% 9,632,811
2011-04-19 2011-04-15 1.733 5,571,449 +233,859 0.18% 9,657,009
2011-04-13 2011-04-11 1.762 5,337,590 -3,490 0.17% 9,404,581
2011-04-12 2011-04-08 1.776 5,341,080 -6,981 0.17% 9,487,240
2011-04-06 2011-04-01 1.748 5,348,061 +178,013 0.17% 9,346,420
2011-04-01 2011-03-30 1.733 5,170,048 +6,981 0.17% 8,961,260
2011-03-31 2011-03-29 1.748 5,163,067 +6,981 0.17% 9,023,120
2011-03-29 2011-03-25 1.748 5,156,086 -6,981 0.17% 9,010,919
2011-03-28 2011-03-24 1.719 5,163,067 +6,981 0.17% 8,875,200
2011-03-25 2011-03-23 1.733 5,156,086 -3,491 0.17% 8,937,059
2011-03-21 2011-03-17 1.633 5,159,577 -69,809 0.17% 8,425,740
2011-03-17 2011-03-15 1.719 5,229,386 -6,981 0.17% 8,989,200
2011-03-15 2011-03-11 1.762 5,236,367 +34,905 0.17% 9,226,231
2011-03-04 2011-03-02 1.776 5,201,462 +10,471 0.17% 9,239,240
2011-03-03 2011-03-01 1.805 5,190,991 +62,828 0.17% 9,369,360
2011-02-28 2011-02-24 1.834 5,128,163 +6,981 0.17% 9,402,880
2011-02-24 2011-02-22 1.834 5,121,182 +13,962 0.17% 9,390,080
2011-02-17 2011-02-15 1.834 5,107,220 -6,981 0.16% 9,364,480
2011-02-15 2011-02-11 1.805 5,114,201 -66,318 0.17% 9,230,760
2011-02-08 2011-02-02 1.948 5,180,519 +286,216 0.17% 10,092,559
2011-02-07 2011-01-31 1.891 4,894,303 +3,491 0.16% 9,254,520
2011-01-31 2011-01-27 1.905 4,890,812 -3,491 0.16% 9,317,979
2011-01-28 2011-01-26 1.963 4,894,303 +62,828 0.16% 9,605,070
2011-01-27 2011-01-25 1.963 4,831,475 +69,809 0.16% 9,481,770
2011-01-25 2011-01-21 1.948 4,761,666 +34,904 0.15% 9,276,560
2011-01-24 2011-01-20 1.991 4,726,762 -27,923 0.15% 9,411,691
2011-01-21 2011-01-19 2.020 4,754,685 -104,713 0.15% 9,603,510
2011-01-19 2011-01-17 1.920 4,859,398 +6,980 0.16% 9,327,739
2011-01-14 2011-01-12 1.934 4,852,418 +509,605 0.16% 9,383,851
2011-01-13 2011-01-11 1.834 4,342,813 +6,981 0.14% 7,962,881
2011-01-11 2011-01-07 1.920 4,335,832 +139,618 0.14% 8,322,741
2011-01-10 2011-01-06 1.891 4,196,214 -80,280 0.14% 7,934,520
2010-12-29 2010-12-24 1.719 4,276,494 +13,962 0.14% 7,351,200
2010-12-20 2010-12-16 1.733 4,262,532 -69,809 0.14% 7,388,260
2010-12-17 2010-12-15 1.733 4,332,341 -69,809 0.14% 7,509,260
2010-12-15 2010-12-13 1.776 4,402,150 +139,618 0.14% 7,819,440
2010-12-13 2010-12-09 1.819 4,262,532 +3,490 0.14% 7,754,620
2010-12-07 2010-12-03 1.877 4,259,042 +349,045 0.14% 7,992,310
2010-12-03 2010-12-01 1.905 3,909,997 -24,433 0.13% 7,449,330
2010-12-02 2010-11-30 1.848 3,934,430 +17,452 0.13% 7,270,439
2010-11-29 2010-11-25 1.877 3,916,978 -3,491 0.13% 7,350,410
2010-11-26 2010-11-24 1.877 3,920,469 +279,236 0.13% 7,356,961
2010-11-25 2010-11-23 1.862 3,641,233 -69,809 0.12% 6,780,800
2010-11-22 2010-11-18 1.877 3,711,042 +69,809 0.12% 6,963,960
2010-11-18 2010-11-16 1.920 3,641,233 +34,905 0.12% 6,989,440
2010-11-10 2010-11-08 2.034 3,606,328 +3,490 0.12% 7,335,719
2010-11-05 2010-11-03 1.963 3,602,838 -3,490 0.12% 7,070,570
2010-10-22 2010-10-20 1.977 3,606,328 -13,962 0.12% 7,129,079
2010-10-20 2010-10-18 2.034 3,620,290 +38,395 0.12% 7,364,119
2010-10-19 2010-10-15 2.034 3,581,895 -17,453 0.12% 7,286,019
2010-10-14 2010-10-12 1.963 3,599,348 +55,848 0.12% 7,063,721
2010-10-11 2010-10-07 1.991 3,543,500 +101,222 0.11% 7,055,639
2010-10-08 2010-10-06 2.005 3,442,278 -66,318 0.11% 6,903,401
2010-10-07 2010-10-05 1.977 3,508,596 -6,981 0.11% 6,935,880
2010-10-06 2010-10-04 1.963 3,515,577 +24,433 0.11% 6,899,320
2010-10-04 2010-09-29 1.990 3,491,144 +272,255 0.11% 6,946,685
2010-09-30 2010-09-28 1.961 3,218,889 +20,993 0.10% 6,312,126
2010-09-29 2010-09-27 1.990 3,197,896 +13,870 0.10% 6,363,179
2010-09-28 2010-09-24 1.918 3,184,026 +72,822 0.10% 6,106,031
2010-09-22 2010-09-20 1.860 3,111,204 +6,935 0.10% 5,786,940
2010-09-21 2010-09-17 1.874 3,104,269 -31,209 0.10% 5,818,800
2010-09-16 2010-09-14 1.889 3,135,478 +31,209 0.10% 5,922,510
2010-09-09 2010-09-07 1.860 3,104,269 +138,707 0.10% 5,774,040
2010-09-01 2010-08-30 1.947 2,965,562 -104,030 0.10% 5,772,601
2010-08-26 2010-08-24 1.975 3,069,592 +97,095 0.10% 6,063,620
2010-08-19 2010-08-17 1.990 2,972,497 +17,338 0.10% 5,914,680
2010-08-16 2010-08-12 1.990 2,955,159 -6,935 0.10% 5,880,181
2010-08-06 2010-08-04 2.062 2,962,094 +69,354 0.10% 6,107,530
2010-07-23 2010-07-21 1.903 2,892,740 -10,403 0.09% 5,505,720
2010-07-19 2010-07-15 1.831 2,903,143 -86,692 0.09% 5,316,219
2010-07-16 2010-07-14 1.874 2,989,835 +86,692 0.10% 5,604,299
2010-07-14 2010-07-12 1.846 2,903,143 +1,387,072 0.09% 5,358,079
2010-07-02 2010-06-29 1.802 1,516,071 +683,134 0.05% 2,732,501
2010-06-30 2010-06-28 1.817 832,937 -6,936 0.03% 1,513,260
2010-06-28 2010-06-24 1.817 839,873 +17,339 0.03% 1,525,861
2010-06-24 2010-06-22 1.860 822,534 -69,354 0.03% 1,529,940
2010-06-23 2010-06-21 1.874 891,888 +10,403 0.03% 1,671,800
2010-06-22 2010-06-18 1.817 881,485 -208,061 0.03% 1,601,460
2010-06-04 2010-06-02 1.817 1,089,546 +69,354 0.04% 1,979,461
2010-06-02 2010-05-31 1.860 1,020,192 -69,354 0.03% 1,897,590
2010-05-28 2010-05-26 1.716 1,089,546 -27,741 0.04% 1,869,491
2010-05-27 2010-05-25 1.774 1,117,287 -138,707 0.04% 1,981,530
2010-05-26 2010-05-24 1.889 1,255,994 -69,354 0.04% 2,372,409
2010-05-25 2010-05-20 1.874 1,325,348 +69,354 0.04% 2,484,300
2010-05-13 2010-05-11 2.098 1,255,994 +12,993 0.04% 2,635,099
2010-05-12 2010-05-10 2.142 1,243,001 -700,089 0.04% 2,662,169
2010-05-11 2010-05-07 2.156 1,943,090 +109,817 0.06% 4,189,879
2010-05-10 2010-05-06 2.127 1,833,273 +672,635 0.06% 3,899,661
2010-05-07 2010-05-05 2.156 1,160,638 +27,455 0.04% 2,502,680
2010-05-03 2010-04-29 2.200 1,133,183 +10,295 0.04% 2,493,009
2010-04-28 2010-04-26 2.258 1,122,888 +6,864 0.04% 2,535,800
2010-04-23 2010-04-21 2.273 1,116,024 +6,863 0.04% 2,536,559
2010-04-21 2010-04-19 2.229 1,109,161 +3,432 0.04% 2,472,480
2010-04-19 2010-04-15 2.346 1,105,729 +27,455 0.04% 2,593,710
2010-04-16 2010-04-14 2.346 1,078,274 +20,590 0.04% 2,529,309
2010-04-14 2010-04-12 2.302 1,057,684 -3,431 0.03% 2,434,781
2010-04-12 2010-04-08 2.360 1,061,115 -20,591 0.03% 2,504,519
2010-04-09 2010-04-07 2.404 1,081,706 -109,818 0.04% 2,600,399
2010-04-08 2010-04-01 2.258 1,191,524 -41,182 0.04% 2,690,800
2010-04-01 2010-03-30 2.215 1,232,706 +6,864 0.04% 2,729,920
2010-03-31 2010-03-29 2.273 1,225,842 -205,909 0.04% 2,786,159
2010-03-26 2010-03-24 2.215 1,431,751 -13,727 0.05% 3,170,720
2010-03-24 2010-03-22 2.244 1,445,478 -113,250 0.05% 3,243,240
2010-03-23 2010-03-19 2.229 1,558,728 +3,432 0.05% 3,474,630
2010-03-22 2010-03-18 2.113 1,555,296 +216,204 0.05% 3,285,700
2010-03-19 2010-03-17 2.142 1,339,092 +13,727 0.04% 2,867,970
2010-03-18 2010-03-16 2.200 1,325,365 -41,181 0.04% 2,915,811
2010-03-17 2010-03-15 2.185 1,366,546 +20,590 0.04% 2,986,499
2010-03-16 2010-03-12 2.185 1,345,956 +20,591 0.04% 2,941,501
2010-03-10 2010-03-08 2.258 1,325,365 -243,658 0.04% 2,993,051
2010-03-09 2010-03-05 2.273 1,569,023 -24,023 0.05% 3,566,159
2010-03-05 2010-03-03 2.244 1,593,046 +106,386 0.05% 3,574,340
2010-03-04 2010-03-02 2.215 1,486,660 +267,681 0.05% 3,292,320
2010-03-03 2010-03-01 2.200 1,218,979 +17,159 0.04% 2,681,761
2010-02-26 2010-02-24 2.215 1,201,820 +68,637 0.04% 2,661,521
2010-02-25 2010-02-23 2.229 1,133,183 +20,590 0.04% 2,526,029
2010-02-24 2010-02-22 2.258 1,112,593 +6,864 0.04% 2,512,551
2010-02-23 2010-02-19 2.215 1,105,729 +20,591 0.04% 2,448,720
2010-02-12 2010-02-10 2.171 1,085,138 -6,864 0.04% 2,355,690
2010-02-11 2010-02-09 2.142 1,092,002 -102,954 0.04% 2,338,771
2010-02-04 2010-02-02 2.171 1,194,956 +13,727 0.04% 2,594,090
2010-01-26 2010-01-22 2.389 1,181,229 -102,954 0.04% 2,822,441
2010-01-25 2010-01-21 2.433 1,284,183 -6,864 0.04% 3,124,570
2010-01-21 2010-01-19 2.550 1,291,047 -10,295 0.04% 3,291,751
2010-01-20 2010-01-18 2.535 1,301,342 +27,454 0.04% 3,299,040
2010-01-19 2010-01-15 2.564 1,273,888 -34,318 0.04% 3,266,561
2010-01-18 2010-01-14 2.564 1,308,206 -6,863 0.04% 3,354,561
2010-01-15 2010-01-13 2.521 1,315,069 -61,773 0.04% 3,314,679
2010-01-14 2010-01-12 2.579 1,376,842 -96,091 0.05% 3,550,620
2010-01-13 2010-01-11 2.535 1,472,933 -6,863 0.05% 3,734,041
2010-01-08 2010-01-06 2.579 1,479,796 -27,455 0.05% 3,816,120
2010-01-07 2010-01-05 2.564 1,507,251 +10,296 0.05% 3,864,961
2010-01-05 2009-12-31 2.521 1,496,955 -13,727 0.05% 3,773,129
2010-01-04 2009-12-29 2.462 1,510,682 -13,728 0.05% 3,719,689
2009-12-30 2009-12-28 2.477 1,524,410 +13,728 0.05% 3,775,701
2009-12-29 2009-12-24 2.462 1,510,682 -216,204 0.05% 3,719,689
2009-12-23 2009-12-21 2.491 1,726,886 -61,773 0.06% 4,302,359
2009-12-22 2009-12-18 2.448 1,788,659 +30,886 0.06% 4,378,080
2009-12-21 2009-12-17 2.608 1,757,773 +17,159 0.06% 4,584,191
2009-12-18 2009-12-16 2.608 1,740,614 +13,728 0.06% 4,539,441
2009-12-17 2009-12-15 2.550 1,726,886 +3,431 0.06% 4,402,999
2009-12-16 2009-12-14 2.593 1,723,455 +58,341 0.06% 4,469,581
2009-12-15 2009-12-11 2.593 1,665,114 -106,386 0.05% 4,318,280
2009-12-14 2009-12-10 2.593 1,771,500 -20,591 0.06% 4,594,180
2009-12-11 2009-12-09 2.623 1,792,091 +20,591 0.06% 4,699,800
2009-12-10 2009-12-08 2.666 1,771,500 +72,068 0.06% 4,723,230
2009-12-09 2009-12-07 2.550 1,699,432 +27,454 0.06% 4,333,000
2009-12-08 2009-12-04 2.623 1,671,978 +27,455 0.05% 4,384,801
2009-12-07 2009-12-03 2.623 1,644,523 +48,045 0.05% 4,312,800
2009-12-04 2009-12-02 2.623 1,596,478 -10,295 0.05% 4,186,801
2009-12-02 2009-11-30 2.477 1,606,773 -116,682 0.05% 3,979,700
2009-12-01 2009-11-27 2.419 1,723,455 +6,864 0.06% 4,168,261
2009-11-30 2009-11-26 2.550 1,716,591 +212,772 0.06% 4,376,750
2009-11-27 2009-11-25 2.535 1,503,819 +24,023 0.05% 3,812,340
2009-11-26 2009-11-24 2.593 1,479,796 +209,340 0.05% 3,837,680
2009-11-25 2009-11-23 2.550 1,270,456 +17,159 0.04% 3,239,250
2009-11-20 2009-11-18 2.317 1,253,297 -96,090 0.04% 2,903,341
2009-11-19 2009-11-17 2.346 1,349,387 +13,727 0.04% 3,165,259
2009-11-18 2009-11-16 2.229 1,335,660 -48,046 0.04% 2,977,380
2009-11-17 2009-11-13 2.142 1,383,706 -20,590 0.05% 2,963,521
2009-11-13 2009-11-11 2.156 1,404,296 +68,636 0.05% 3,028,079
2009-11-11 2009-11-09 2.229 1,335,660 +65,204 0.04% 2,977,380
2009-11-10 2009-11-06 2.273 1,270,456 -13,727 0.04% 2,887,560
2009-11-09 2009-11-05 2.317 1,284,183 +89,227 0.04% 2,974,890
2009-11-06 2009-11-04 2.331 1,194,956 +3,432 0.04% 2,785,600
2009-11-05 2009-11-03 2.244 1,191,524 +17,159 0.04% 2,673,440
2009-11-04 2009-11-02 2.331 1,174,365 -1,101,611 0.04% 2,737,600
2009-11-03 2009-10-30 1.938 2,275,976 -106,386 0.07% 4,410,280
2009-11-02 2009-10-29 1.850 2,382,362 +305,431 0.08% 4,408,170
2009-10-30 2009-10-28 1.923 2,076,931 +96,091 0.07% 3,994,320
2009-10-29 2009-10-27 1.938 1,980,840 -13,728 0.07% 3,838,379
2009-10-28 2009-10-23 1.952 1,994,568 -137,272 0.07% 3,894,041
2009-10-27 2009-10-22 1.952 2,131,840 -6,864 0.07% 4,162,040
2009-10-23 2009-10-21 1.952 2,138,704 +315,727 0.07% 4,175,441
2009-10-22 2009-10-20 1.981 1,822,977 -13,727 0.06% 3,612,160
2009-10-20 2009-10-16 2.040 1,836,704 +6,863 0.06% 3,746,399
2009-10-14 2009-10-12 2.098 1,829,841 -195,613 0.06% 3,839,041
2009-10-13 2009-10-09 2.054 2,025,454 -41,182 0.07% 4,160,910
2009-10-09 2009-10-07 2.054 2,066,636 -68,636 0.07% 4,245,511
2009-10-06 2009-10-02 2.095 2,135,272 -83,607 0.07% 4,473,758
2009-10-05 2009-09-30 2.051 2,218,879 +6,825 0.07% 4,551,399
2009-10-02 2009-09-29 2.007 2,212,054 +37,539 0.07% 4,440,170
2009-09-30 2009-09-28 1.978 2,174,515 -273,009 0.07% 4,301,099
2009-09-29 2009-09-25 1.993 2,447,524 -34,126 0.08% 4,876,960
2009-09-28 2009-09-24 1.993 2,481,650 -163,806 0.08% 4,944,959
2009-09-25 2009-09-23 2.051 2,645,456 -10,237 0.09% 5,426,401
2009-09-24 2009-09-22 2.051 2,655,693 +54,601 0.09% 5,447,399
2009-09-22 2009-09-18 1.978 2,601,092 +20,476 0.09% 5,144,851
2009-09-18 2009-09-16 2.007 2,580,616 +85,315 0.09% 5,179,970
2009-09-17 2009-09-15 2.066 2,495,301 +27,301 0.08% 5,154,961
2009-09-16 2009-09-14 2.081 2,468,000 +122,854 0.08% 5,134,720
2009-09-15 2009-09-11 2.095 2,345,146 +10,238 0.08% 4,913,480
2009-09-14 2009-09-10 2.066 2,334,908 +13,650 0.08% 4,823,610
2009-09-11 2009-09-09 2.066 2,321,258 +143,330 0.08% 4,795,411
2009-09-10 2009-09-08 2.051 2,177,928 +13,650 0.07% 4,467,400
2009-09-09 2009-09-07 2.154 2,164,278 -20,475 0.07% 4,661,371
2009-09-08 2009-09-04 2.081 2,184,753 -488,003 0.07% 4,545,420
2009-09-07 2009-09-03 2.022 2,672,756 -37,539 0.09% 5,404,079
2009-09-04 2009-09-02 1.861 2,710,295 -92,141 0.09% 5,043,170
2009-09-03 2009-09-01 1.949 2,802,436 -47,776 0.09% 5,460,981
2009-09-02 2009-08-31 1.993 2,850,212 -10,238 0.09% 5,679,360
2009-09-01 2009-08-28 1.861 2,860,450 -419,751 0.09% 5,322,570
2009-08-31 2009-08-27 1.744 3,280,201 +3,412 0.11% 5,719,140
2009-08-28 2009-08-26 1.787 3,276,789 +44,364 0.11% 5,857,221
2009-08-27 2009-08-25 1.802 3,232,425 -136,504 0.11% 5,825,281
2009-08-26 2009-08-24 1.714 3,368,929 -81,903 0.11% 5,775,120
2009-08-24 2009-08-20 1.641 3,450,832 +75,078 0.11% 5,662,721
2009-08-21 2009-08-19 1.656 3,375,754 +167,218 0.11% 5,588,980
2009-08-19 2009-08-17 1.700 3,208,536 -170,631 0.11% 5,453,159
2009-08-17 2009-08-13 1.685 3,379,167 +27,301 0.11% 5,693,650
2009-08-14 2009-08-12 1.670 3,351,866 -10,238 0.11% 5,598,540
2009-08-13 2009-08-11 1.700 3,362,104 -1,706,305 0.11% 5,714,160
2009-08-12 2009-08-10 1.714 5,068,409 +136,504 0.17% 8,688,420
2009-08-11 2009-08-07 1.700 4,931,905 -1,590,276 0.16% 8,382,161
2009-08-10 2009-08-06 1.758 6,522,181 -2,829,054 0.22% 11,467,200
2009-08-07 2009-08-05 1.729 9,351,235 -4,613,849 0.31% 16,167,180
2009-08-06 2009-08-04 1.744 13,965,084 -2,426,366 0.46% 24,348,589
2009-08-05 2009-08-03 1.787 16,391,450 -23,889 0.54% 29,299,519
2009-08-04 2009-07-31 1.758 16,415,339 +17,063 0.54% 28,861,201
2009-08-03 2009-07-30 1.612 16,398,276 +436,815 0.54% 26,428,601
2009-07-31 2009-07-29 1.656 15,961,461 +30,713 0.53% 26,426,179
2009-07-30 2009-07-28 1.714 15,930,748 +184,281 0.53% 27,308,970
2009-07-29 2009-07-27 1.758 15,746,467 +211,582 0.52% 27,685,200
2009-07-28 2009-07-24 1.700 15,534,885 -167,218 0.51% 26,402,760
2009-07-27 2009-07-23 1.553 15,702,103 +116,029 0.52% 24,386,360
2009-07-24 2009-07-22 1.494 15,586,074 +109,203 0.51% 23,292,720
2009-07-23 2009-07-21 1.465 15,476,871 +88,728 0.51% 22,676,000
2009-07-22 2009-07-20 1.568 15,388,143 -61,427 0.51% 24,124,220
2009-07-21 2009-07-17 1.451 15,449,570 +153,568 0.51% 22,409,640
2009-07-20 2009-07-16 1.407 15,296,002 -4,378,380 0.50% 21,514,559
2009-07-17 2009-07-15 1.436 19,674,382 +249,121 0.65% 28,249,481
2009-07-16 2009-07-14 1.289 19,425,261 +1,078,385 0.64% 25,045,680
2009-07-15 2009-07-13 1.289 18,346,876 +324,198 0.61% 23,655,280
2009-07-13 2009-07-09 1.201 18,022,678 -23,888 0.59% 21,652,920
2009-07-10 2009-07-08 1.172 18,046,566 +58,014 0.60% 21,152,800
2009-07-09 2009-07-07 1.157 17,988,552 +341,261 0.59% 20,821,240
2009-07-08 2009-07-06 1.157 17,647,291 +501,654 0.58% 20,426,240
2009-07-06 2009-07-02 1.172 17,145,637 +266,183 0.57% 20,096,800
2009-07-03 2009-06-30 1.187 16,879,454 +156,980 0.56% 20,032,110
2009-07-02 2009-06-29 1.201 16,722,474 +2,569,696 0.55% 20,090,821
2009-06-30 2009-06-26 1.172 14,152,778 -68,252 0.47% 16,588,800
2009-06-29 2009-06-25 1.201 14,221,030 +68,252 0.47% 17,085,520
2009-06-26 2009-06-24 1.099 14,152,778 -13,650 0.47% 15,552,000
2009-06-25 2009-06-23 1.099 14,166,428 +13,650 0.47% 15,567,000
2009-06-24 2009-06-22 1.128 14,152,778 +17,063 0.47% 15,966,720
2009-06-22 2009-06-18 1.084 14,135,715 -13,650 0.47% 15,326,140
2009-06-18 2009-06-16 1.055 14,149,365 +23,888 0.47% 14,926,320
2009-06-17 2009-06-15 1.172 14,125,477 +47,777 0.47% 16,556,800
2009-06-11 2009-06-09 1.245 14,077,700 +6,825 0.46% 17,532,099
2009-06-10 2009-06-08 1.275 14,070,875 -13,651 0.46% 17,935,920
2009-06-09 2009-06-05 1.319 14,084,526 +34,126 0.46% 18,572,400
2009-06-05 2009-06-03 1.392 14,050,400 +34,127 0.46% 19,556,701
2009-06-04 2009-06-02 1.380 14,016,273 +122,854 0.46% 19,348,133
2009-06-03 2009-06-01 1.469 13,893,419 +186,007 0.46% 20,415,870
2009-06-02 2009-05-29 1.410 13,707,412 -700,664 0.46% 19,328,699
2009-06-01 2009-05-27 1.321 14,408,076 -2,688,125 0.48% 19,033,540
2009-05-27 2009-05-25 1.306 17,096,201 -33,685 0.57% 22,330,881
2009-05-26 2009-05-22 1.262 17,129,886 +26,948 0.57% 21,612,100
2009-05-25 2009-05-21 1.277 17,102,938 -20,211 0.57% 21,831,960
2009-05-22 2009-05-20 1.277 17,123,149 +148,217 0.57% 21,857,760
2009-05-21 2009-05-19 1.366 16,974,932 -245,906 0.57% 23,180,320
2009-05-20 2009-05-18 1.202 17,220,838 -16,843 0.58% 20,704,410
2009-05-18 2009-05-14 0.920 17,237,681 -215,589 0.58% 15,863,320
2009-05-15 2009-05-13 0.935 17,453,270 -67,371 0.58% 16,320,780
2009-05-14 2009-05-12 0.935 17,520,641 -269,486 0.59% 16,383,780
2009-05-13 2009-05-11 0.950 17,790,127 -138,112 0.59% 16,899,840
2009-05-12 2009-05-08 0.891 17,928,239 -13,474 0.60% 15,966,600
2009-05-11 2009-05-07 0.905 17,941,713 +77,477 0.60% 16,244,910
2009-05-07 2009-05-05 0.772 17,864,236 -26,949 0.60% 13,788,320
2009-05-06 2009-05-04 0.712 17,891,185 +134,743 0.60% 12,746,880
2009-05-05 2009-04-30 0.675 17,756,442 +67,372 0.59% 11,991,980
2009-05-04 2009-04-29 0.668 17,689,070 +33,686 0.59% 11,815,200
2009-04-30 2009-04-28 0.653 17,655,384 -101,058 0.59% 11,530,640
2009-04-29 2009-04-27 0.661 17,756,442 +67,372 0.59% 11,728,420
2009-04-28 2009-04-24 0.720 17,689,070 +53,897 0.59% 12,734,160
2009-04-23 2009-04-21 0.742 17,635,173 +33,686 0.59% 13,088,000
2009-04-22 2009-04-20 0.772 17,601,487 -67,372 0.59% 13,585,520
2009-04-21 2009-04-17 0.772 17,668,859 -67,371 0.59% 13,637,520
2009-04-17 2009-04-15 0.727 17,736,230 -67,372 0.59% 12,899,740
2009-04-16 2009-04-14 0.668 17,803,602 -20,211 0.60% 11,891,700
2009-04-15 2009-04-09 0.638 17,823,813 +33,686 0.60% 11,376,080
2009-04-14 2009-04-08 0.638 17,790,127 -26,949 0.59% 11,354,580
2009-04-09 2009-04-07 0.579 17,817,076 -13,474 0.60% 10,313,940
2009-04-08 2009-04-06 0.571 17,830,550 -154,955 0.60% 10,189,410
2009-04-07 2009-04-03 0.609 17,985,505 +202,115 0.60% 10,945,360
2009-04-06 2009-04-02 0.549 17,783,390 +158,997 0.59% 9,766,520
2009-04-01 2009-03-30 0.512 17,624,393 -101,058 0.59% 9,025,200
2009-03-31 2009-03-27 0.527 17,725,451 +249,275 0.59% 9,340,050
2009-03-19 2009-03-17 0.490 17,476,176 -67,372 0.58% 8,560,200
2009-03-10 2009-03-06 0.542 17,543,548 -1,209,319 0.59% 9,504,600
2009-03-04 2009-03-02 0.549 18,752,867 -40,423 0.63% 10,298,950
2009-03-02 2009-02-26 0.564 18,793,290 +40,423 0.63% 10,600,100
2009-02-23 2009-02-19 0.594 18,752,867 +33,686 0.63% 11,134,000
2009-02-20 2009-02-18 0.631 18,719,181 +6,737 0.63% 11,808,625
2009-02-19 2009-02-17 0.594 18,712,444 +13,475 0.63% 11,110,000
2009-02-18 2009-02-16 0.638 18,698,969 +80,845 0.63% 11,934,650
2009-02-16 2009-02-12 0.623 18,618,124 +26,949 0.62% 11,606,700
2009-02-11 2009-02-09 0.646 18,591,175 +67,372 0.62% 12,003,825
2009-02-10 2009-02-06 0.653 18,523,803 +13,474 0.62% 12,097,800
2009-02-05 2009-02-03 0.698 18,510,329 +67,371 0.62% 12,913,250
2009-02-03 2009-01-30 0.742 18,442,958 -16,842 0.62% 13,687,500
2009-02-02 2009-01-29 0.727 18,459,800 +16,842 0.62% 13,426,000
2009-01-20 2009-01-16 0.742 18,442,958 -23,580 0.62% 13,687,500
2009-01-19 2009-01-15 0.772 18,466,538 -33,685 0.62% 14,253,200
2009-01-15 2009-01-13 0.742 18,500,223 +57,265 0.62% 13,730,000
2009-01-14 2009-01-12 0.772 18,442,958 +33,686 0.62% 14,235,000
2009-01-13 2009-01-09 0.831 18,409,272 -282,960 0.62% 15,302,000
2009-01-12 2009-01-08 0.861 18,692,232 +1,344,062 0.63% 16,092,100
2009-01-09 2009-01-07 0.787 17,348,170 +404,229 0.58% 13,647,500
2009-01-08 2009-01-06 0.757 16,943,941 -6,737 0.57% 12,826,500
2009-01-06 2009-01-02 0.772 16,950,678 -40,423 0.57% 13,083,200
2009-01-05 2008-12-31 0.742 16,991,101 +47,160 0.57% 12,610,000
2008-12-30 2008-12-24 0.772 16,943,941 -33,686 0.57% 13,078,000
2008-12-23 2008-12-19 0.757 16,977,627 -67,371 0.57% 12,852,000
2008-12-22 2008-12-18 0.705 17,044,998 -33,686 0.57% 12,017,500
2008-11-27 2008-11-25 0.653 17,078,684 -33,686 0.57% 11,154,000
2008-11-17 2008-11-13 0.634 17,112,370 +278,574 0.57% 10,844,539
2008-11-13 2008-11-11 0.641 16,833,796 +6,627,479 0.57% 10,795,000
2008-11-12 2008-11-10 0.649 10,206,317 +9,941,218 0.35% 6,622,000
2008-10-22 2008-10-20 0.754 265,099 +39,765 0.01% 200,000
2008-10-15 2008-10-13 0.996 225,334 +26,510 0.01% 224,400
2008-09-29 2008-09-25 1.177 198,824 +26,510 0.01% 234,000
2008-09-22 2008-09-18 1.298 172,314 +19,882 0.01% 223,599
2008-07-24 2008-07-22 2.007 152,432 +99,412 0.01% 305,900
2008-07-22 2008-07-18 2.490 53,020 +13,255 0.00% 132,000
2008-07-17 2008-07-15 2.641 39,765 +13,255 0.00% 105,000
2008-05-19 2008-05-15 3.184 26,510 -53,020 0.00% 84,400
2008-05-16 2008-05-14 3.138 79,530 -9,941 0.00% 249,601
2008-05-15 2008-05-13 2.897 89,471 -6,627 0.00% 259,200
2008-05-07 2008-05-05 2.716 96,098 -6,628 0.00% 260,999
2008-04-22 2008-04-18 2.595 102,726 +6,628 0.00% 266,600
2008-04-16 2008-04-14 2.720 96,098 +659 0.00% 261,341
2008-04-03 2008-04-01 2.871 95,439 -6,583 0.00% 274,049
2008-04-02 2008-03-31 2.871 102,022 -19,746 0.00% 292,951
2008-03-31 2008-03-27 2.507 121,768 +19,746 0.00% 305,251
2008-03-26 2008-03-20 2.644 102,022 +6,583 0.00% 269,701
2008-03-25 2008-03-19 2.871 95,439 +6,582 0.00% 274,049
2008-03-19 2008-03-17 2.841 88,857 -6,582 0.00% 252,449
2008-03-18 2008-03-14 3.130 95,439 -13,165 0.00% 298,698
2008-03-14 2008-03-12 3.130 108,604 +62,530 0.00% 339,901
2008-03-12 2008-03-10 3.145 46,074 +13,164 0.00% 144,899
2008-02-25 2008-02-21 3.434 32,910 -26,328 0.00% 112,999
2008-02-14 2008-02-12 3.221 59,238 +26,328 0.00% 190,799
2008-02-11 2008-02-04 3.707 32,910 -19,746 0.00% 121,999
2008-02-04 2008-01-31 3.798 52,656 +19,746 0.00% 199,999
2008-01-29 2008-01-25 3.464 32,910 +32,910 0.00% 113,999
2008-01-28 2008-01-24 3.768 0 -13,164
2008-01-25 2008-01-23 3.494 13,164 -6,582 0.00% 46,000
2008-01-24 2008-01-22 3.191 19,746 +6,582 0.00% 63,000
2008-01-21 2008-01-17 3.722 13,164 +13,164 0.00% 49,000
2008-01-15 2008-01-11 4.391 0 -13,164
2008-01-10 2008-01-08 3.312 13,164 +13,164 0.00% 43,600
2007-11-27 2007-11-23 3.586 0 -1,316
2007-10-03 2007-09-28 4.041 1,316 -13,164 0.00% 5,318
2007-09-28 2007-09-25 4.035 14,480 +32 0.00% 58,430
2007-09-18 2007-09-14 3.974 14,448 +13,135 0.00% 57,421
2007-07-03 2007-06-28 4.050 1,313 +1,313 0.00% 5,318
2007-06-26 2007-06-22 3.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top