History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -2,043,121,463
2021-05-13 2021-05-11 1.490 2,043,121,463 -50,000 46.03% 3,044,250,980
2021-05-07 2021-05-05 1.460 2,043,171,463 +20,000 46.03% 2,983,030,336
2021-05-04 2021-04-30 1.460 2,043,151,463 +230,000 46.03% 2,983,001,136
2021-05-03 2021-04-29 1.460 2,042,921,463 +400,000 46.02% 2,982,665,336
2021-04-26 2021-04-22 1.470 2,042,521,463 -40,000 46.01% 3,002,506,551
2021-04-23 2021-04-21 1.470 2,042,561,463 +330,000 46.01% 3,002,565,351
2021-04-22 2021-04-20 1.470 2,042,231,463 +45,000 46.01% 3,002,080,251
2021-04-21 2021-04-19 1.480 2,042,186,463 -33,310 46.01% 3,022,435,965
2021-04-20 2021-04-16 1.480 2,042,219,773 -65,000 46.01% 3,022,485,264
2021-04-19 2021-04-15 1.470 2,042,284,773 +100,000 46.01% 3,002,158,616
2021-04-16 2021-04-14 1.480 2,042,184,773 -85,540 46.01% 3,022,433,464
2021-04-15 2021-04-13 1.470 2,042,270,313 +27,230 46.01% 3,002,137,360
2021-04-14 2021-04-12 1.460 2,042,243,083 -138,100 46.01% 2,981,674,901
2021-04-13 2021-04-09 1.460 2,042,381,183 -444,985 46.01% 2,981,876,527
2021-04-12 2021-04-08 1.460 2,042,826,168 -55,000 46.02% 2,982,526,205
2021-04-07 2021-03-31 1.450 2,042,881,168 -100,000 46.02% 2,962,177,694
2021-03-09 2021-03-05 1.460 2,042,981,168 +2,000,000 46.02% 2,982,752,505
2021-03-08 2021-03-04 1.460 2,040,981,168 +20,000 45.98% 2,979,832,505
2021-03-05 2021-03-03 1.460 2,040,961,168 +335,000 45.98% 2,979,803,305
2021-03-04 2021-03-02 1.460 2,040,626,168 +1,135,000 45.97% 2,979,314,205
2021-03-02 2021-02-26 1.470 2,039,491,168 +1,855,000 45.95% 2,998,052,017
2021-03-01 2021-02-25 1.460 2,037,636,168 +52,370 45.90% 2,974,948,805
2021-02-26 2021-02-24 1.460 2,037,583,798 +905,000 45.90% 2,974,872,345
2021-02-03 2021-02-01 1.470 2,036,678,798 -100,000 45.88% 2,993,917,833
2021-02-02 2021-01-29 1.480 2,036,778,798 +85,000 45.88% 3,014,432,621
2021-02-01 2021-01-28 1.480 2,036,693,798 +6,515,000 45.88% 3,014,306,821
2021-01-29 2021-01-27 1.470 2,030,178,798 +7,810,000 45.74% 2,984,362,833
2021-01-28 2021-01-26 1.470 2,022,368,798 +48,879,670 45.56% 2,972,882,133
2021-01-27 2021-01-25 1.460 1,973,489,128 +29,725,000 44.46% 2,881,294,127
2021-01-26 2021-01-22 1.450 1,943,764,128 +127,480,000 43.79% 2,818,457,986
2021-01-18 2021-01-14 0.940 1,816,284,128 +25,000 40.92% 1,707,307,080
2021-01-13 2021-01-11 0.950 1,816,259,128 -25,000 40.92% 1,725,446,172
2021-01-08 2021-01-06 0.880 1,816,284,128 +1,700,000 40.92% 1,598,330,033
2021-01-07 2021-01-05 0.880 1,814,584,128 +1,000,000 40.88% 1,596,834,033
2021-01-06 2021-01-04 0.880 1,813,584,128 +800,000 40.86% 1,595,954,033
2021-01-05 2020-12-31 0.880 1,812,784,128 +2,069,530 40.84% 1,595,250,033
2020-12-29 2020-12-24 0.880 1,810,714,598 +2,300,000 40.79% 1,593,428,846
2020-12-28 2020-12-22 0.850 1,808,414,598 +800,000 40.74% 1,537,152,408
2020-12-22 2020-12-18 0.870 1,807,614,598 +500,000 40.72% 1,572,624,700
2020-12-21 2020-12-17 0.860 1,807,114,598 +900,000 40.71% 1,554,118,554
2020-12-18 2020-12-16 0.870 1,806,214,598 +600,000 40.69% 1,571,406,700
2020-12-17 2020-12-15 0.880 1,805,614,598 +900,000 40.68% 1,588,940,846
2020-12-16 2020-12-14 0.870 1,804,714,598 +200,000 40.66% 1,570,101,700
2020-12-15 2020-12-11 0.870 1,804,514,598 +992,500 40.65% 1,569,927,700
2020-12-14 2020-12-10 0.860 1,803,522,098 +1,600,000 40.63% 1,551,029,004
2020-12-11 2020-12-09 0.810 1,801,922,098 +10,000 40.59% 1,459,556,899
2020-12-10 2020-12-08 0.780 1,801,912,098 +1,740,000 40.59% 1,405,491,436
2020-12-09 2020-12-07 0.760 1,800,172,098 +990,000 40.55% 1,368,130,794
2020-12-04 2020-12-02 0.750 1,799,182,098 +2,820,000 40.53% 1,349,386,574
2020-12-03 2020-12-01 0.720 1,796,362,098 +385,000 40.47% 1,293,380,711
2020-12-02 2020-11-30 0.710 1,795,977,098 +2,500,000 40.46% 1,275,143,740
2020-11-30 2020-11-26 0.710 1,793,477,098 +2,400,000 40.40% 1,273,368,740
2020-11-27 2020-11-25 0.700 1,791,077,098 +2,880,000 40.35% 1,253,753,969
2020-11-26 2020-11-24 0.690 1,788,197,098 +2,140,000 40.28% 1,233,855,998
2020-11-25 2020-11-23 0.680 1,786,057,098 +6,615,000 40.24% 1,214,518,827
2020-11-24 2020-11-20 0.700 1,779,442,098 +1,500,000 40.09% 1,245,609,469
2020-11-23 2020-11-19 0.690 1,777,942,098 +2,710,000 40.05% 1,226,780,048
2020-11-20 2020-11-18 0.680 1,775,232,098 +2,800,000 39.99% 1,207,157,827
2020-11-19 2020-11-17 0.670 1,772,432,098 +3,940,000 39.93% 1,187,529,506
2020-11-18 2020-11-16 0.670 1,768,492,098 +2,110,000 39.84% 1,184,889,706
2020-11-17 2020-11-13 0.660 1,766,382,098 +4,190,000 39.79% 1,165,812,185
2020-11-16 2020-11-12 0.660 1,762,192,098 +1,000,000 39.70% 1,163,046,785
2020-11-10 2020-11-06 0.690 1,761,192,098 +5,460,000 39.68% 1,215,222,548
2020-11-09 2020-11-05 0.680 1,755,732,098 +6,050,000 39.55% 1,193,897,827
2020-11-06 2020-11-04 0.640 1,749,682,098 +9,200,000 39.42% 1,119,796,543
2020-11-05 2020-11-03 0.640 1,740,482,098 +21,500,000 39.21% 1,113,908,543
2020-11-04 2020-11-02 0.630 1,718,982,098 -3,265,000 38.72% 1,082,958,722
2020-11-03 2020-10-30 0.650 1,722,247,098 -735,000 38.80% 1,119,460,614
2020-10-30 2020-10-28 0.650 1,722,982,098 +1,297,266,743 38.81% 1,119,938,364
2020-10-09 2020-10-07 0.674 425,715,355 +9,030,228 9.59% 287,061,314
2020-10-05 2020-09-29 0.674 416,685,127 +97,879 9.59% 280,972,200
2020-09-30 2020-09-28 0.664 416,587,248 -98,907 9.59% 276,650,045
2020-09-29 2020-09-25 0.674 416,686,155 -14,682 9.59% 280,972,893
2020-09-22 2020-09-18 0.664 416,700,837 +489,394 9.59% 276,725,478
2020-09-21 2020-09-17 0.664 416,211,443 +489,394 9.58% 276,400,478
2020-09-18 2020-09-16 0.674 415,722,049 +386,621 9.57% 280,322,793
2020-09-15 2020-09-11 0.685 415,335,428 +39,152 9.56% 284,305,459
2020-09-14 2020-09-10 0.685 415,296,276 +137,030 9.56% 284,278,658
2020-09-11 2020-09-09 0.674 415,159,246 -4,894 9.56% 279,943,293
2020-09-07 2020-09-03 0.715 415,164,140 +195,758 9.56% 296,913,054
2020-09-04 2020-09-02 0.715 414,968,382 +195,757 9.55% 296,773,053
2020-09-03 2020-09-01 0.705 414,772,625 +1,076,667 9.55% 292,395,439
2020-09-02 2020-08-31 0.705 413,695,958 +195,758 9.52% 291,636,439
2020-09-01 2020-08-28 0.705 413,500,200 +978,788 9.52% 291,498,438
2020-08-31 2020-08-27 0.705 412,521,412 +1,566,060 9.49% 290,808,438
2020-08-28 2020-08-26 0.715 410,955,352 -990,224,349 9.46% 293,903,054
2020-08-27 2020-08-25 0.715 1,401,179,701 +489,393 32.25% 1,002,082,077
2020-08-26 2020-08-24 0.725 1,400,690,308 +489,394 32.24% 1,016,042,536
2020-08-11 2020-08-07 0.715 1,400,200,914 +68,516 32.23% 1,001,382,078
2020-08-10 2020-08-06 0.725 1,400,132,398 +293,636 32.23% 1,015,637,835
2020-08-05 2020-08-03 0.736 1,399,838,762 +97,879 32.22% 1,029,726,594
2020-07-31 2020-07-29 0.736 1,399,740,883 +97,879 32.22% 1,029,654,594
2020-07-30 2020-07-28 0.736 1,399,643,004 +97,878 32.21% 1,029,582,594
2020-07-16 2020-07-14 0.787 1,399,545,126 +97,879 32.21% 1,101,004,386
2020-07-08 2020-07-06 0.787 1,399,447,247 -489 32.21% 1,100,927,385
2020-06-30 2020-06-26 0.787 1,399,447,736 +97,781 32.21% 1,100,927,770
2020-06-29 2020-06-24 0.787 1,399,349,955 +97,878 32.21% 1,100,850,847
2020-06-26 2020-06-23 0.787 1,399,252,077 +195,758 32.21% 1,100,773,848
2020-06-24 2020-06-22 0.787 1,399,056,319 +97,879 32.20% 1,100,619,847
2020-06-22 2020-06-18 0.776 1,398,958,440 +97,879 32.20% 1,086,250,083
2020-06-19 2020-06-17 0.787 1,398,860,561 +8,221,818 32.20% 1,100,465,847
2020-06-15 2020-06-11 0.915 1,390,638,743 +101,754,054 32.01% 1,272,342,677
2020-05-28 2020-05-26 0.915 1,288,884,689 +45,359 32.01% 1,179,244,433
2020-05-27 2020-05-25 0.904 1,288,839,330 +45,358 32.01% 1,164,995,668
2020-05-19 2020-05-15 0.926 1,288,793,972 +90,717 32.00% 1,193,368,197
2020-05-15 2020-05-13 0.926 1,288,703,255 +90,717 32.00% 1,193,284,197
2020-05-14 2020-05-12 0.937 1,288,612,538 +90,717 32.00% 1,207,404,961
2020-05-12 2020-05-08 0.926 1,288,521,821 +181,434 32.00% 1,193,116,197
2020-05-08 2020-05-06 0.926 1,288,340,387 +90,717 31.99% 1,192,948,197
2020-05-05 2020-04-29 0.926 1,288,249,670 +181,433 31.99% 1,192,864,197
2020-05-04 2020-04-28 0.926 1,288,068,237 +181,434 31.99% 1,192,696,197
2020-04-29 2020-04-27 0.926 1,287,886,803 +90,717 31.98% 1,192,528,197
2020-04-28 2020-04-24 0.926 1,287,796,086 +90,717 31.98% 1,192,444,197
2020-04-27 2020-04-23 0.926 1,287,705,369 +90,717 31.98% 1,192,360,197
2020-04-23 2020-04-21 0.926 1,287,614,652 +90,717 31.98% 1,192,276,197
2020-04-22 2020-04-20 0.926 1,287,523,935 +90,717 31.97% 1,192,192,197
2020-04-14 2020-04-08 0.948 1,287,433,218 +90,717 31.97% 1,220,491,725
2020-04-08 2020-04-06 0.948 1,287,342,501 +36,287 31.97% 1,220,405,725
2020-04-07 2020-04-03 0.948 1,287,306,214 +90,717 31.97% 1,220,371,325
2020-04-03 2020-04-01 0.948 1,287,215,497 +45,358 31.97% 1,220,285,325
2020-04-02 2020-03-31 0.959 1,287,170,139 +45,358 31.96% 1,234,431,190
2020-04-01 2020-03-30 0.937 1,287,124,781 +90,717 31.96% 1,206,010,962
2020-03-31 2020-03-27 0.948 1,287,034,064 -27,215 31.96% 1,220,113,326
2020-03-30 2020-03-26 0.926 1,287,061,279 +127,004 31.96% 1,191,763,797
2020-03-27 2020-03-25 0.948 1,286,934,275 +90,717 31.96% 1,220,018,726
2020-03-26 2020-03-24 0.926 1,286,843,558 +181,434 31.96% 1,191,562,197
2020-03-25 2020-03-23 0.904 1,286,662,124 +90,717 31.95% 1,163,027,668
2020-03-24 2020-03-20 0.904 1,286,571,407 +240,400 31.95% 1,162,945,668
2020-03-23 2020-03-19 0.904 1,286,331,007 +938,920 31.94% 1,162,728,368
2020-03-18 2020-03-16 0.915 1,285,392,087 +90,717 31.92% 1,176,048,933
2020-03-16 2020-03-12 0.948 1,285,301,370 +181,434 31.92% 1,218,470,725
2020-03-13 2020-03-11 0.959 1,285,119,936 +362,867 31.91% 1,232,464,989
2020-03-12 2020-03-10 0.970 1,284,757,069 +272,151 31.90% 1,246,279,254
2020-03-11 2020-03-09 0.959 1,284,484,918 +453,585 31.90% 1,231,855,990
2020-03-10 2020-03-06 0.992 1,284,031,333 +362,867 31.89% 1,273,883,782
2020-03-09 2020-03-05 0.992 1,283,668,466 +907,170 31.88% 1,273,523,783
2020-03-06 2020-03-04 0.981 1,282,761,296 +90,717 31.85% 1,258,483,518
2020-03-05 2020-03-03 0.981 1,282,670,579 +362,867 31.85% 1,258,394,518
2020-03-04 2020-03-02 0.992 1,282,307,712 +181,434 31.84% 1,272,173,783
2020-03-03 2020-02-28 0.992 1,282,126,278 +1,451,471 31.84% 1,271,993,783
2020-02-28 2020-02-26 1.036 1,280,674,807 +181,434 31.80% 1,327,022,839
2020-02-27 2020-02-25 1.036 1,280,493,373 +181,434 31.80% 1,326,834,839
2020-02-26 2020-02-24 1.036 1,280,311,939 +181,433 31.79% 1,326,646,839
2020-02-25 2020-02-21 1.047 1,280,130,506 +90,717 31.79% 1,340,570,104
2020-02-24 2020-02-20 1.047 1,280,039,789 +90,717 31.79% 1,340,475,104
2020-02-21 2020-02-19 1.058 1,279,949,072 +136,076 31.79% 1,354,489,368
2020-02-20 2020-02-18 1.058 1,279,812,996 +90,717 31.78% 1,354,345,368
2020-02-19 2020-02-17 1.058 1,279,722,279 +181,433 31.78% 1,354,249,368
2020-01-30 2020-01-24 1.080 1,279,540,846 -90,716 31.77% 1,382,266,897
2020-01-07 2020-01-03 1.102 1,279,631,562 -27,216 31.78% 1,410,576,424
2019-12-27 2019-12-20 1.091 1,279,658,778 +136,076 31.78% 1,396,500,361
2019-12-23 2019-12-19 1.102 1,279,522,702 +725,735 31.77% 1,410,456,425
2019-12-17 2019-12-13 1.102 1,278,796,967 +27,215 31.76% 1,409,656,425
2019-12-13 2019-12-11 1.058 1,278,769,752 +45,359 31.76% 1,353,241,368
2019-12-10 2019-12-06 1.047 1,278,724,393 +90,717 31.75% 1,339,097,604
2019-12-05 2019-12-03 1.058 1,278,633,676 +45,358 31.75% 1,353,097,368
2019-12-04 2019-12-02 1.058 1,278,588,318 +36,287 31.75% 1,353,049,368
2019-12-02 2019-11-28 1.058 1,278,552,031 +54,430 31.75% 1,353,010,968
2019-11-21 2019-11-19 1.062 1,278,497,601 +17,495,230 31.75% 1,357,435,538
2019-11-08 2019-11-06 1.095 1,261,002,371 +89,476 31.75% 1,381,139,897
2019-11-01 2019-10-30 1.106 1,260,912,895 +44,738 31.75% 1,395,134,161
2019-10-25 2019-10-23 1.084 1,260,868,157 +44,737 31.75% 1,366,901,132
2019-10-24 2019-10-22 1.084 1,260,823,420 -341,653 31.74% 1,366,852,633
2019-10-22 2019-10-18 1.062 1,261,165,073 +178,951 31.75% 1,339,032,852
2019-10-14 2019-10-10 1.051 1,260,986,122 +89,476 31.75% 1,324,749,769
2019-10-11 2019-10-09 1.051 1,260,896,646 +44,737 31.75% 1,324,655,769
2019-10-04 2019-10-02 1.051 1,260,851,909 +89,476 31.75% 1,324,608,770
2019-10-03 2019-09-30 1.051 1,260,762,433 +402,640 31.74% 1,324,514,769
2019-09-30 2019-09-26 1.073 1,260,359,793 +44,738 31.73% 1,352,263,934
2019-09-26 2019-09-24 1.084 1,260,315,055 +98,423 31.73% 1,366,301,517
2019-09-23 2019-09-19 1.084 1,260,216,632 +80,528 31.73% 1,366,194,817
2019-09-20 2019-09-18 1.073 1,260,136,104 +357,902 31.73% 1,352,023,934
2019-09-13 2019-09-11 1.106 1,259,778,202 +268,427 31.72% 1,393,878,682
2019-09-06 2019-09-04 1.106 1,259,509,775 +268,426 31.71% 1,393,581,682
2019-09-05 2019-09-03 1.095 1,259,241,349 +894,755 31.70% 1,379,211,100
2019-09-04 2019-09-02 1.106 1,258,346,594 +894,756 31.68% 1,392,294,683
2019-09-03 2019-08-30 1.106 1,257,451,838 +903,703 31.66% 1,391,304,682
2019-09-02 2019-08-29 1.106 1,256,548,135 +1,521,084 31.64% 1,390,304,782
2019-08-30 2019-08-28 1.106 1,255,027,051 +1,521,084 31.60% 1,388,621,782
2019-08-29 2019-08-27 1.106 1,253,505,967 +715,804 31.56% 1,386,938,782
2019-08-28 2019-08-26 1.095 1,252,790,163 +2,684,266 31.54% 1,372,145,300
2019-08-27 2019-08-23 1.118 1,250,105,897 +1,968,462 31.47% 1,397,148,265
2019-08-26 2019-08-22 1.106 1,248,137,435 +3,579,022 31.43% 1,380,998,782
2019-08-23 2019-08-21 1.129 1,244,558,413 +984,230 31.33% 1,404,857,747
2019-08-22 2019-08-20 1.118 1,243,574,183 +1,342,133 31.31% 1,389,848,265
2019-08-16 2019-08-14 1.095 1,242,232,050 +894,756 31.28% 1,360,581,300
2019-08-08 2019-08-06 1.095 1,241,337,294 +411,587 31.25% 1,359,601,300
2019-08-07 2019-08-05 1.084 1,240,925,707 +1,261,605 31.24% 1,345,281,617
2019-08-06 2019-08-02 1.118 1,239,664,102 +563,696 31.21% 1,385,478,265
2019-08-05 2019-08-01 1.129 1,239,100,406 +268,427 31.20% 1,398,696,748
2019-08-02 2019-07-31 1.129 1,238,831,979 +111,844 31.19% 1,398,393,747
2019-08-01 2019-07-30 1.129 1,238,720,135 +22,369 31.19% 1,398,267,498
2019-07-31 2019-07-29 1.129 1,238,697,766 +850,018 31.19% 1,398,242,248
2019-07-23 2019-07-19 1.151 1,237,847,748 -178,951 31.17% 1,424,951,713
2019-07-19 2019-07-17 1.174 1,238,026,699 -35,791 31.17% 1,452,830,678
2019-07-18 2019-07-16 1.129 1,238,062,490 +277,375 31.17% 1,397,525,148
2019-07-17 2019-07-15 1.118 1,237,785,115 +187,898 31.16% 1,383,378,265
2019-07-03 2019-06-28 1.118 1,237,597,217 +161,056 31.16% 1,383,168,265
2019-06-10 2019-06-05 1.341 1,237,436,161 +92,529,010 31.16% 1,659,181,929
2019-06-06 2019-06-04 1.305 1,144,907,151 +115,899 31.16% 1,493,627,327
2019-06-05 2019-06-03 1.293 1,144,791,252 -16,557 31.15% 1,479,647,644
2019-06-04 2019-05-31 1.353 1,144,807,809 +33,114 31.15% 1,548,812,457
2019-06-03 2019-05-30 1.377 1,144,774,695 +16,557 31.15% 1,576,424,223
2019-05-27 2019-05-23 1.365 1,144,758,138 -24,835 31.15% 1,562,573,340
2019-05-24 2019-05-22 1.353 1,144,782,973 -24,836 31.15% 1,548,778,857
2019-05-17 2019-05-15 1.305 1,144,807,809 +49,671 31.15% 1,493,497,727
2019-05-16 2019-05-14 1.305 1,144,758,138 +331,141 31.15% 1,493,432,927
2019-05-15 2019-05-10 1.305 1,144,426,997 +165,570 31.14% 1,493,000,926
2019-05-14 2019-05-09 1.293 1,144,261,427 +910,635 31.14% 1,478,962,843
2019-05-10 2019-05-08 1.305 1,143,350,792 +165,570 31.11% 1,491,596,926
2019-05-09 2019-05-07 1.329 1,143,185,222 +24,835 31.11% 1,518,999,091
2019-05-08 2019-05-06 1.305 1,143,160,387 +496,711 31.11% 1,491,348,527
2019-05-07 2019-05-03 1.401 1,142,663,676 +24,835 31.09% 1,601,122,787
2019-05-03 2019-04-30 1.353 1,142,638,841 -57,949 31.09% 1,545,878,057
2019-05-02 2019-04-29 1.293 1,142,696,790 +16,557 31.10% 1,476,940,543
2019-04-30 2019-04-26 1.293 1,142,680,233 +41,392 31.10% 1,476,919,143
2019-04-29 2019-04-25 1.305 1,142,638,841 -33,114 31.09% 1,490,668,126
2019-04-26 2019-04-24 1.293 1,142,671,955 -57,949 31.09% 1,476,908,444
2019-04-25 2019-04-23 1.293 1,142,729,904 +82,785 31.10% 1,476,983,343
2019-04-24 2019-04-18 1.305 1,142,647,119 +405,646 31.09% 1,490,678,926
2019-04-23 2019-04-17 1.305 1,142,241,473 +430,482 31.08% 1,490,149,726
2019-04-17 2019-04-15 1.341 1,141,810,991 -41,392 31.07% 1,530,965,575
2019-04-12 2019-04-10 1.365 1,141,852,383 -53,811 31.07% 1,558,607,039
2019-04-11 2019-04-09 1.317 1,141,906,194 -20,696 31.07% 1,503,505,960
2019-04-10 2019-04-08 1.305 1,141,926,890 +4,139 31.07% 1,489,739,327
2019-04-09 2019-04-04 1.305 1,141,922,751 +4,140 31.07% 1,489,733,927
2019-04-08 2019-04-03 1.305 1,141,918,611 +66,228 31.07% 1,489,728,526
2019-04-04 2019-04-02 1.317 1,141,852,383 -33,114 31.07% 1,503,435,109
2019-04-03 2019-04-01 1.268 1,141,885,497 +41,392 31.07% 1,448,305,178
2019-04-02 2019-03-29 1.232 1,141,844,105 -82,785 31.07% 1,406,874,031
2019-03-29 2019-03-27 1.087 1,141,926,890 +1,158,991 31.07% 1,241,449,439
2019-03-28 2019-03-26 1.111 1,140,767,899 +248,355 31.04% 1,267,749,203
2019-03-27 2019-03-25 1.123 1,140,519,544 +1,738,485 31.04% 1,281,250,086
2019-03-22 2019-03-20 1.087 1,138,781,059 +165,570 30.99% 1,238,029,439
2019-03-13 2019-03-11 1.051 1,138,615,489 +165,570 30.98% 1,196,587,791
2019-03-12 2019-03-08 1.063 1,138,449,919 +115,899 30.98% 1,210,165,673
2019-03-07 2019-03-05 1.063 1,138,334,020 +49,671 30.98% 1,210,042,473
2019-03-06 2019-03-04 1.063 1,138,284,349 +314,583 30.98% 1,209,989,673
2018-12-14 2018-12-12 0.833 1,137,969,766 -101,372 30.97% 948,479,703
2018-12-13 2018-12-11 0.833 1,138,071,138 +101,372 30.97% 948,564,195
2018-12-12 2018-12-10 0.809 1,137,969,766 +27,843,813 30.97% 920,987,538
2018-12-11 2018-12-07 0.821 1,110,125,953 +3,063 30.21% 911,862,584
2018-12-10 2018-12-06 0.846 1,110,122,890 +38,330 30.21% 938,679,482
2018-12-07 2018-12-05 0.846 1,110,084,560 +41,392 30.21% 938,647,071
2018-12-04 2018-11-30 0.846 1,110,043,168 +41,393 30.21% 938,612,072
2018-11-28 2018-11-26 0.821 1,110,001,775 +41,392 30.21% 911,760,584
2018-11-26 2018-11-22 0.872 1,109,960,383 +41,393 30.20% 968,315,715
2018-11-23 2018-11-21 0.860 1,109,918,990 +18,759,194 30.20% 954,641,863
2018-11-20 2018-11-16 0.860 1,091,159,796 +40,693 30.20% 938,507,071
2018-11-19 2018-11-15 0.860 1,091,119,103 +40,693 30.20% 938,472,071
2018-11-16 2018-11-14 0.848 1,091,078,410 +40,693 30.20% 925,030,827
2018-11-15 2018-11-13 0.860 1,091,037,717 +40,693 30.20% 938,402,071
2018-11-13 2018-11-09 0.860 1,090,997,024 +850,482 30.20% 938,367,071
2018-11-09 2018-11-07 0.872 1,090,146,542 +370,305 30.18% 951,030,365
2018-11-08 2018-11-06 0.860 1,089,776,237 +2,034,646 30.17% 937,317,072
2018-11-02 2018-10-31 0.811 1,087,741,591 +203,465 30.11% 882,106,096
2018-11-01 2018-10-30 0.836 1,087,538,126 +81,386 30.10% 908,666,584
2018-10-30 2018-10-26 0.836 1,087,456,740 +40,692 30.10% 908,598,583
2018-10-29 2018-10-25 0.811 1,087,416,048 +276,712 30.10% 881,842,096
2018-10-26 2018-10-24 0.823 1,087,139,336 +81,386 30.09% 894,975,540
2018-10-25 2018-10-23 0.836 1,087,057,950 +40,693 30.09% 908,265,384
2018-10-24 2018-10-22 0.848 1,087,017,257 +40,693 30.09% 921,587,728
2018-10-23 2018-10-19 0.836 1,086,976,564 +284,850 30.09% 908,197,384
2018-10-22 2018-10-18 0.848 1,086,691,714 +162,772 30.08% 921,311,728
2018-10-18 2018-10-15 0.848 1,086,528,942 +40,693 30.08% 921,173,728
2018-10-16 2018-10-12 0.848 1,086,488,249 +40,693 30.07% 921,139,228
2018-10-15 2018-10-11 0.823 1,086,447,556 +81,386 30.07% 894,406,040
2018-10-11 2018-10-09 0.848 1,086,366,170 +81,386 30.07% 921,035,728
2018-10-10 2018-10-08 0.909 1,086,284,784 +40,693 30.07% 987,703,447
2018-10-09 2018-10-05 0.909 1,086,244,091 +40,692 30.07% 987,666,447
2018-10-08 2018-10-04 0.897 1,086,203,399 +40,693 30.07% 974,283,104
2018-10-05 2018-10-03 0.922 1,086,162,706 +40,693 30.07% 1,000,938,291
2018-10-04 2018-10-02 0.922 1,086,122,013 +40,693 30.06% 1,000,900,791
2018-10-03 2018-09-28 0.922 1,086,081,320 +40,693 30.06% 1,000,863,291
2018-10-02 2018-09-27 0.922 1,086,040,627 +40,693 30.06% 1,000,825,791
2018-09-28 2018-09-26 0.922 1,085,999,934 +40,693 30.06% 1,000,788,291
2018-09-27 2018-09-24 0.922 1,085,959,241 +40,693 30.06% 1,000,750,791
2018-09-19 2018-09-17 0.885 1,085,918,548 +40,693 30.06% 960,684,759
2018-09-14 2018-09-12 0.860 1,085,877,855 +81,386 30.06% 933,964,071
2018-09-13 2018-09-11 0.885 1,085,796,469 +40,693 30.06% 960,576,759
2018-09-11 2018-09-07 0.958 1,085,755,776 +40,692 30.05% 1,040,585,822
2018-09-10 2018-09-06 0.958 1,085,715,084 +52,901 30.05% 1,040,546,823
2018-09-07 2018-09-05 0.971 1,085,662,183 +69,178 30.05% 1,053,835,817
2018-09-06 2018-09-04 0.971 1,085,593,005 +81,386 30.05% 1,053,768,667
2018-08-27 2018-08-23 1.044 1,085,511,619 +813,858 30.05% 1,133,716,730
2018-08-22 2018-08-20 1.094 1,084,697,761 +244,158 30.02% 1,186,178,106
2018-08-21 2018-08-17 1.094 1,084,453,603 +651,087 30.02% 1,185,911,105
2018-08-20 2018-08-16 1.130 1,083,802,516 +2,116,032 30.00% 1,225,149,637
2018-08-17 2018-08-15 1.143 1,081,686,484 +3,499,591 29.94% 1,236,048,480
2018-08-16 2018-08-14 1.167 1,078,186,893 +3,906,520 29.84% 1,258,545,168
2018-08-15 2018-08-13 1.192 1,074,280,373 +3,825,134 29.74% 1,280,384,856
2018-08-14 2018-08-10 1.216 1,070,455,239 +3,743,749 29.63% 1,302,131,545
2018-08-13 2018-08-09 1.192 1,066,711,490 +3,987,906 29.53% 1,271,363,856
2018-08-06 2018-08-02 1.130 1,062,723,584 -24,416 29.42% 1,201,321,637
2018-08-03 2018-08-01 1.094 1,062,748,000 -24,415 29.42% 1,162,174,806
2018-07-25 2018-07-23 0.885 1,062,772,415 +1,058,016 29.42% 940,207,959
2018-07-24 2018-07-20 0.885 1,061,714,399 +162,771 29.39% 939,271,959
2018-07-23 2018-07-19 0.872 1,061,551,628 +406,929 29.38% 926,084,516
2018-07-20 2018-07-18 0.872 1,061,144,699 +406,930 29.37% 925,729,516
2018-07-17 2018-07-13 0.836 1,060,737,769 +406,929 29.36% 886,274,183
2018-07-16 2018-07-12 0.836 1,060,330,840 +325,543 29.35% 885,934,184
2018-07-11 2018-07-09 0.786 1,060,005,297 -488,315 29.34% 833,564,408
2018-07-05 2018-07-03 0.824 1,060,493,612 +32,630,573 29.35% 873,867,070
2018-06-19 2018-06-14 0.849 1,027,863,039 -418,073 29.35% 873,039,740
2018-06-14 2018-06-12 0.837 1,028,281,112 -7,888 29.37% 860,359,096
2018-05-31 2018-05-29 0.849 1,028,289,000 -473,290 29.37% 873,401,540
2018-05-30 2018-05-28 0.811 1,028,762,290 -394,408 29.38% 834,678,008
2018-05-29 2018-05-25 0.773 1,029,156,698 +788,816 29.39% 795,857,476
2018-05-21 2018-05-17 0.849 1,028,367,882 +2,366,450 29.37% 873,468,540
2018-05-17 2018-05-15 0.862 1,026,001,432 +2,216,575 29.30% 884,465,384
2018-05-16 2018-05-14 0.862 1,023,784,857 +236,645 29.24% 882,554,583
2018-05-15 2018-05-11 0.862 1,023,548,212 +911,083 29.23% 882,350,583
2018-05-14 2018-05-10 0.862 1,022,637,129 +477,234 29.21% 881,565,184
2018-05-11 2018-05-09 0.862 1,022,159,895 +7,888 29.19% 881,153,784
2018-05-10 2018-05-08 0.862 1,022,152,007 +98,602 29.19% 881,146,984
2018-05-09 2018-05-07 0.862 1,022,053,405 +169,596 29.19% 881,061,984
2018-05-08 2018-05-04 0.862 1,021,883,809 +930,803 29.18% 880,915,783
2018-05-07 2018-05-03 0.887 1,020,953,006 +335,247 29.16% 905,999,072
2018-05-04 2018-05-02 0.862 1,020,617,759 +583,724 29.15% 879,824,384
2018-05-03 2018-04-30 0.849 1,020,034,035 +260,310 29.13% 866,389,990
2018-05-02 2018-04-27 0.837 1,019,773,725 +398,352 29.12% 853,240,996
2018-04-27 2018-04-25 0.837 1,019,375,373 +788,817 29.11% 852,907,696
2018-04-19 2018-04-17 0.824 1,018,586,556 +788,817 29.09% 839,334,852
2018-04-18 2018-04-16 0.824 1,017,797,739 +130,154 29.07% 838,684,852
2018-04-17 2018-04-13 0.837 1,017,667,585 -138,043 29.06% 851,478,796
2018-04-16 2018-04-12 0.849 1,017,805,628 +15,777 29.07% 864,497,240
2018-04-11 2018-04-09 0.862 1,017,789,851 -7,888 29.07% 877,386,584
2018-03-29 2018-03-27 0.887 1,017,797,739 +796,704 29.07% 903,199,071
2018-03-28 2018-03-26 0.875 1,017,001,035 +552,172 29.04% 889,599,328
2018-03-27 2018-03-23 0.875 1,016,448,863 +197,204 29.03% 889,116,328
2018-03-26 2018-03-22 0.887 1,016,251,659 +197,204 29.02% 901,827,072
2018-03-23 2018-03-21 0.913 1,016,054,455 +224,813 29.02% 927,413,560
2018-03-21 2018-03-19 0.875 1,015,829,642 +1,502,696 29.01% 888,574,678
2018-03-05 2018-03-01 0.786 1,014,326,946 +78,881 28.97% 797,248,320
2018-03-01 2018-02-27 0.773 1,014,248,065 +78,882 28.97% 784,328,477
2018-02-27 2018-02-23 0.761 1,014,169,183 +157,763 28.96% 771,410,633
2018-01-31 2018-01-29 0.799 1,014,011,420 -445,681 28.96% 809,855,165
2018-01-30 2018-01-26 0.799 1,014,457,101 -343,135 28.97% 810,211,114
2018-01-26 2018-01-24 0.786 1,014,800,236 -867,699 28.98% 797,620,320
2018-01-22 2018-01-18 0.799 1,015,667,935 +86,770 29.01% 811,178,165
2018-01-11 2018-01-09 0.786 1,015,581,165 +788,817 29.00% 798,234,121
2018-01-09 2018-01-05 0.799 1,014,792,348 +63,105 28.98% 810,478,864
2018-01-08 2018-01-04 0.799 1,014,729,243 +2,287,568 28.98% 810,428,465
2018-01-05 2018-01-03 0.786 1,012,441,675 +1,577,633 28.91% 795,766,521
2018-01-04 2018-01-02 0.799 1,010,864,042 +441,738 28.87% 807,341,465
2017-12-28 2017-12-22 0.799 1,010,422,304 +39,441 28.86% 806,988,664
2017-12-27 2017-12-21 0.799 1,010,382,863 +473,290 28.86% 806,957,164
2017-12-14 2017-12-12 0.799 1,009,909,573 +788,816 28.84% 806,579,164
2017-12-13 2017-12-11 0.799 1,009,120,757 +493,010 28.82% 805,949,165
2017-12-12 2017-12-08 0.799 1,008,627,747 +1,084,623 28.81% 805,555,415
2017-12-11 2017-12-07 0.786 1,007,543,124 +1,104,344 28.77% 791,916,321
2017-12-08 2017-12-06 0.786 1,006,438,780 +315,526 28.74% 791,048,320
2017-12-06 2017-12-04 0.799 1,006,123,254 +631,053 28.73% 803,555,165
2017-12-05 2017-12-01 0.786 1,005,492,201 +157,764 28.72% 790,304,321
2017-12-01 2017-11-29 0.799 1,005,334,437 +394,408 28.71% 802,925,164
2017-11-30 2017-11-28 0.799 1,004,940,029 +1,025,462 28.70% 802,610,164
2017-11-28 2017-11-24 0.799 1,003,914,567 +1,972,041 28.67% 801,791,164
2017-11-27 2017-11-23 0.799 1,001,942,526 +1,656,515 28.61% 800,216,165
2017-11-24 2017-11-22 0.814 1,000,286,011 +867,698 28.57% 814,118,127
2017-11-23 2017-11-21 0.814 999,418,313 +3,516,358 28.54% 813,411,921
2017-11-21 2017-11-17 0.814 995,901,955 +1,022,257 28.53% 810,550,009
2017-11-13 2017-11-09 0.814 994,879,698 +393,176 28.50% 809,718,009
2017-11-06 2017-11-02 0.814 994,486,522 +707,716 28.49% 809,398,008
2017-11-03 2017-11-01 0.814 993,778,806 +629,082 28.47% 808,822,009
2017-11-02 2017-10-31 0.801 993,149,724 +157,270 28.45% 795,680,164
2017-10-31 2017-10-27 0.814 992,992,454 +1,022,257 28.45% 808,182,008
2017-10-25 2017-10-23 0.801 991,970,197 +2,123,149 28.42% 794,735,164
2017-10-09 2017-10-04 0.788 989,847,048 +157,270 28.36% 780,446,321
2017-10-06 2017-10-03 0.776 989,689,778 -456,083 28.35% 767,736,477
2017-10-04 2017-09-29 0.788 990,145,861 -235,906 28.37% 780,681,920
2017-09-29 2017-09-27 0.763 990,381,767 +35,386 28.37% 755,678,633
2017-09-28 2017-09-26 0.763 990,346,381 +165,134 28.37% 755,651,633
2017-09-27 2017-09-25 0.750 990,181,247 +2,355,123 28.37% 742,933,539
2017-09-26 2017-09-22 0.750 987,826,124 +117,952 28.30% 741,166,489
2017-09-25 2017-09-21 0.763 987,708,172 +1,368,252 28.30% 753,638,633
2017-09-22 2017-09-20 0.750 986,339,920 +165,134 28.26% 740,051,389
2017-09-21 2017-09-19 0.763 986,174,786 +314,540 28.25% 752,468,633
2017-09-20 2017-09-18 0.763 985,860,246 -117,952 28.24% 752,228,633
2017-09-19 2017-09-15 0.763 985,978,198 +141,543 28.25% 752,318,633
2017-09-18 2017-09-14 0.788 985,836,655 -184,793 28.24% 777,284,321
2017-09-15 2017-09-13 0.738 986,021,448 -287,018 28.25% 727,273,245
2017-09-14 2017-09-12 0.750 986,308,466 +78,635 28.26% 740,027,789
2017-09-13 2017-09-11 0.738 986,229,831 -314,540 28.25% 727,426,945
2017-09-12 2017-09-08 0.738 986,544,371 -275,223 28.26% 727,658,945
2017-09-07 2017-09-05 0.738 986,819,594 -306,678 28.27% 727,861,945
2017-09-05 2017-09-01 0.738 987,126,272 -231,973 28.28% 728,088,145
2017-08-30 2017-08-28 0.738 987,358,245 -7,864 28.29% 728,259,245
2017-08-16 2017-08-14 0.725 987,366,109 -251,632 28.29% 715,708,751
2017-08-04 2017-08-02 0.852 987,617,741 -106,158 28.29% 841,486,090
2017-07-27 2017-07-25 0.865 987,723,899 -3,931 28.30% 854,137,384
2017-06-19 2017-06-15 0.865 987,727,830 +3,931 28.30% 854,140,783
2017-06-16 2017-06-14 0.846 987,723,899 -239,837 28.30% 835,344,060
2017-06-15 2017-06-13 0.820 987,963,736 +7,484,574 28.30% 810,227,294
2017-06-14 2017-06-12 0.820 980,479,162 -191,197 28.30% 804,089,208
2017-06-12 2017-06-08 0.807 980,670,359 +39,020 28.31% 791,679,665
2017-04-12 2017-04-10 0.769 980,631,339 -78,039 28.31% 753,950,633
2017-04-10 2017-04-06 0.794 980,709,378 -280,942 28.31% 779,144,320
2017-03-13 2017-03-09 0.730 980,990,320 -7,804 28.32% 716,515,301
2016-11-24 2016-11-22 0.707 980,998,124 +3,503,564 28.32% 693,857,977
2016-10-12 2016-10-07 0.772 977,494,560 +62,209 28.32% 754,232,633
2016-10-07 2016-10-05 0.784 977,432,351 +31,104 28.32% 766,754,377
2016-10-06 2016-10-04 0.784 977,401,247 +186,626 28.32% 766,729,977
2016-10-05 2016-10-03 0.746 977,214,621 +225,506 28.31% 728,882,745
2016-10-04 2016-09-30 0.707 976,989,115 +279,939 28.30% 691,022,413
2016-08-05 2016-08-03 0.630 976,709,176 -15,553 28.30% 615,461,750
2016-08-04 2016-08-01 0.611 976,724,729 -77,760 28.30% 596,630,585
2016-08-03 2016-07-29 0.585 976,802,489 -62,209 28.30% 571,554,796
2016-07-22 2016-07-20 0.707 976,864,698 -62,208 28.30% 690,934,414
2016-07-21 2016-07-19 0.682 976,926,906 -23,329 28.30% 665,851,925
2016-07-20 2016-07-18 0.682 976,950,235 -27,216 28.30% 665,867,826
2016-07-19 2016-07-15 0.682 976,977,451 -7,776 28.30% 665,886,376
2016-07-18 2016-07-14 0.682 976,985,227 +15,552 28.30% 665,891,676
2016-07-15 2016-07-13 0.682 976,969,675 +50,545 28.30% 665,881,076
2016-07-14 2016-07-12 0.682 976,919,130 -42,769 28.30% 665,846,625
2016-07-13 2016-07-11 0.682 976,961,899 +11,664 28.30% 665,875,776
2016-07-12 2016-07-08 0.682 976,950,235 +81,649 28.30% 665,867,826
2016-07-11 2016-07-07 0.694 976,868,586 +3,888 28.30% 678,374,670
2016-07-08 2016-07-06 0.701 976,864,698 +155,522 28.30% 684,711,895
2016-07-07 2016-07-05 0.675 976,709,176 +9,274,725 28.30% 659,247,222
2016-07-06 2016-07-04 0.688 967,434,451 +385,204 28.29% 665,544,526
2016-06-29 2016-06-27 0.688 967,049,247 -30,816 28.28% 665,279,526
2016-06-28 2016-06-24 0.649 967,080,063 +23,112 28.28% 627,642,194
2016-06-27 2016-06-23 0.688 967,056,951 -34,669 28.28% 665,284,825
2016-06-23 2016-06-21 0.688 967,091,620 +7,705 28.28% 665,308,676
2016-06-22 2016-06-20 0.675 967,083,915 +26,964 28.28% 652,750,481
2016-06-21 2016-06-17 0.675 967,056,951 +3,852 28.28% 652,732,282
2016-06-20 2016-06-16 0.701 967,053,099 +15,408 28.28% 677,834,669
2016-06-16 2016-06-14 0.688 967,037,691 -77,041 28.28% 665,271,576
2016-06-15 2016-06-13 0.688 967,114,732 +11,556 28.28% 665,324,576
2016-06-13 2016-06-08 0.727 967,103,176 -77,040 28.28% 702,976,058
2016-06-10 2016-06-07 0.701 967,180,216 +3,852 28.28% 677,923,769
2016-06-08 2016-06-06 0.675 967,176,364 -50,077 28.28% 652,812,882
2016-06-07 2016-06-03 0.662 967,226,441 +23,112 28.28% 640,291,938
2016-06-06 2016-06-02 0.662 967,203,329 -61,632 28.28% 640,276,638
2016-06-03 2016-06-01 0.688 967,264,961 -50,077 28.28% 665,427,926
2016-06-02 2016-05-31 0.701 967,315,038 +169,490 28.29% 678,018,270
2016-06-01 2016-05-30 0.766 967,145,548 -26,964 28.28% 740,667,939
2016-05-31 2016-05-27 0.753 967,172,512 -34,669 28.28% 728,134,545
2016-05-30 2016-05-26 0.753 967,207,181 +26,965 28.28% 728,160,645
2016-05-27 2016-05-25 0.753 967,180,216 +23,112 28.28% 728,140,345
2016-05-26 2016-05-24 0.740 967,157,104 +53,928 28.28% 715,569,101
2016-05-25 2016-05-23 0.779 967,103,176 +15,408 28.28% 753,188,633
2016-05-18 2016-05-16 0.766 967,087,768 +7,705 28.28% 740,623,689
2016-05-17 2016-05-13 0.792 967,080,063 +15,408 28.28% 765,723,476
2016-05-13 2016-05-11 0.844 967,064,655 +15,408 28.28% 815,921,852
2016-05-10 2016-05-06 0.870 967,049,247 -50,077 28.28% 841,013,740
2016-05-09 2016-05-05 0.857 967,099,324 +77,041 28.28% 828,504,196
2016-05-06 2016-05-04 0.870 967,022,283 -26,964 28.28% 840,990,290
2016-04-25 2016-04-21 0.896 967,049,247 +34,668 28.28% 866,118,628
2016-04-20 2016-04-18 0.857 967,014,579 -34,668 28.28% 828,431,596
2016-04-18 2016-04-14 0.896 967,049,247 -38,521 28.28% 866,118,628
2016-04-15 2016-04-13 0.857 967,087,768 +38,521 28.28% 828,494,296
2016-04-14 2016-04-12 0.883 967,049,247 +19,260 28.28% 853,566,184
2016-03-24 2016-03-22 0.883 967,029,987 -65,485 28.28% 853,549,184
2016-03-23 2016-03-21 0.857 967,095,472 +3,852 28.28% 828,500,896
2016-03-22 2016-03-18 0.857 967,091,620 -46,224 28.28% 828,497,596
2016-03-21 2016-03-17 0.844 967,137,844 +23,112 28.28% 815,983,602
2016-03-18 2016-03-16 0.844 967,114,732 +11,556 28.28% 815,964,102
2016-03-16 2016-03-14 0.857 967,103,176 +46,225 28.28% 828,507,496
2016-03-15 2016-03-11 0.870 967,056,951 -46,225 28.28% 841,020,440
2016-03-14 2016-03-10 0.870 967,103,176 +7,704 28.28% 841,060,640
2016-03-10 2016-03-08 0.857 967,095,472 +3,852 28.28% 828,500,896
2016-03-07 2016-03-03 0.870 967,091,620 +57,781 28.28% 841,050,590
2016-03-04 2016-03-02 0.831 967,033,839 -7,704 28.28% 803,343,608
2016-03-02 2016-02-29 0.831 967,041,543 -50,077 28.28% 803,350,008
2016-02-26 2016-02-24 0.831 967,091,620 -38,520 28.28% 803,391,609
2016-02-25 2016-02-23 0.831 967,130,140 +42,372 28.28% 803,423,608
2016-02-22 2016-02-18 0.844 967,087,768 +3,853 28.28% 815,941,353
2016-02-19 2016-02-17 0.831 967,083,915 +19,260 28.28% 803,385,208
2016-01-26 2016-01-22 0.831 967,064,655 +61,632 28.28% 803,369,208
2016-01-25 2016-01-21 0.818 967,003,023 +196,454 28.28% 790,766,165
2016-01-22 2016-01-20 0.844 966,806,569 +46,225 28.27% 815,704,102
2016-01-20 2016-01-18 0.857 966,760,344 +77,040 28.27% 828,213,796
2016-01-18 2016-01-14 0.870 966,683,304 +173,342 28.27% 840,695,490
2016-01-15 2016-01-13 0.870 966,509,962 +454,540 28.26% 840,544,740
2016-01-14 2016-01-12 0.909 966,055,422 +273,495 28.25% 877,768,072
2016-01-11 2016-01-07 0.831 965,781,927 +15,408 28.24% 802,303,608
2016-01-06 2016-01-04 0.870 965,766,519 -15,408 28.24% 839,898,190
2015-12-29 2015-12-24 0.909 965,781,927 +1,556,222 28.24% 877,519,571
2015-12-28 2015-12-22 0.974 964,225,705 +2,318,926 28.20% 938,684,541
2015-12-23 2015-12-21 0.999 961,906,779 +3,855,887 28.13% 961,398,428
2015-12-22 2015-12-18 1.077 958,050,892 +4,583,923 28.01% 1,032,158,442
2015-12-21 2015-12-17 0.999 953,466,969 +3,089,332 27.88% 952,963,079
2015-12-18 2015-12-16 1.038 950,377,637 +4,568,515 27.79% 986,883,511
2015-12-17 2015-12-15 0.948 945,809,122 +3,852,036 27.66% 896,202,303
2015-12-16 2015-12-14 0.909 941,957,086 +6,120,884 27.54% 855,872,071
2015-12-15 2015-12-11 0.909 935,836,202 +4,314,280 27.37% 850,310,572
2015-12-14 2015-12-10 0.948 931,521,922 +6,933,665 27.24% 882,664,454
2015-12-11 2015-12-09 0.909 924,588,257 +6,529,200 27.04% 840,090,571
2015-12-10 2015-12-08 0.948 918,059,057 +3,871,296 26.85% 869,907,703
2015-12-09 2015-12-07 1.064 914,187,761 +3,890,556 26.73% 973,036,098
2015-12-08 2015-12-04 1.129 910,297,205 +1,540,815 26.62% 1,027,974,068
2015-12-07 2015-12-03 1.207 908,756,390 +3,081,628 26.57% 1,097,008,830
2015-12-04 2015-12-02 1.207 905,674,762 +3,081,629 26.48% 1,093,288,831
2015-12-02 2015-11-30 1.194 902,593,133 -3,697,955 26.39% 1,077,853,037
2015-12-01 2015-11-27 1.207 906,291,088 +3,697,955 26.50% 1,094,032,831
2015-11-30 2015-11-26 1.194 902,593,133 -27,607,540 26.39% 1,077,853,037
2015-11-27 2015-11-25 1.181 930,200,673 +2,311,221 27.20% 1,098,747,093
2015-11-26 2015-11-24 1.207 927,889,452 +2,080,099 27.13% 1,120,105,381
2015-11-25 2015-11-23 1.207 925,809,353 +2,311,222 27.07% 1,117,594,381
2015-11-24 2015-11-20 1.207 923,498,131 +770,407 27.00% 1,114,804,381
2015-11-06 2015-11-04 1.324 922,727,724 +1,540,814 26.98% 1,221,668,676
2015-11-02 2015-10-29 1.272 921,186,910 -146,377 26.94% 1,171,800,101
2015-10-30 2015-10-28 1.275 921,333,287 +2,311,221 26.94% 1,174,383,000
2015-10-29 2015-10-27 1.249 919,022,066 +3,413,225 26.87% 1,147,530,111
2015-10-28 2015-10-26 1.236 915,608,841 +1,537,670 26.83% 1,131,359,169
2015-10-15 2015-10-13 1.288 914,071,171 +146,079 26.78% 1,177,015,344
2015-09-10 2015-09-08 1.340 913,925,092 -7,689 26.78% 1,224,375,819
2015-08-31 2015-08-27 1.392 913,932,781 +1,537,670 26.78% 1,271,935,096
2015-08-27 2015-08-25 1.392 912,395,111 +768,835 26.73% 1,269,795,095
2015-08-12 2015-08-10 1.418 911,626,276 -15,377 26.71% 1,292,439,583
2015-08-05 2015-08-03 1.431 911,641,653 +615,068 26.71% 1,304,318,827
2015-08-03 2015-07-30 1.392 911,026,585 +153,767 26.69% 1,267,890,496
2015-07-29 2015-07-27 1.379 910,872,818 +3,075,340 26.69% 1,255,829,052
2015-07-20 2015-07-16 1.405 907,797,478 +153,767 26.60% 1,275,203,939
2015-07-16 2015-07-14 1.392 907,643,711 +615,068 26.60% 1,263,182,495
2015-07-15 2015-07-13 1.379 907,028,643 +334,443 26.58% 1,250,529,051
2015-07-14 2015-07-10 1.353 906,694,200 +126,858 26.57% 1,226,481,763
2015-07-13 2015-07-09 1.288 906,567,342 +791,900 26.56% 1,167,352,944
2015-07-10 2015-07-08 1.223 905,775,442 +5,001,270 26.54% 1,107,427,524
2015-07-03 2015-06-30 1.379 900,774,172 -15,376 26.39% 1,241,905,952
2015-06-04 2015-06-02 1.489 900,789,548 +3,916,476 26.39% 1,341,490,068
2015-05-29 2015-05-27 1.476 896,873,072 -114,824 26.39% 1,323,941,209
2015-05-18 2015-05-14 1.411 896,987,896 +76,549 26.40% 1,265,521,739
2015-05-14 2015-05-12 1.437 896,911,347 -76,549 26.40% 1,288,847,327
2015-05-13 2015-05-11 1.411 896,987,896 +38,275 26.40% 1,265,521,739
2015-05-12 2015-05-08 1.424 896,949,621 +38,274 26.40% 1,277,185,033
2015-05-11 2015-05-07 1.424 896,911,347 +38,275 26.40% 1,277,130,534
2015-05-06 2015-05-04 1.502 896,873,072 -6,927,704 26.39% 1,347,373,796
2015-05-05 2015-04-30 1.437 903,800,776 +1,569,259 26.60% 1,298,747,327
2015-05-04 2015-04-29 1.437 902,231,517 +2,296,477 26.55% 1,296,492,327
2015-04-30 2015-04-28 1.437 899,935,040 +3,061,968 26.48% 1,293,192,326
2015-04-22 2015-04-20 1.437 896,873,072 -153,098 26.39% 1,288,792,327
2015-04-14 2015-04-10 1.411 897,026,170 +153,098 26.40% 1,265,575,739
2015-04-09 2015-04-02 1.385 896,873,072 -153,098 26.39% 1,241,927,151
2015-04-01 2015-03-30 1.385 897,026,170 +153,098 26.40% 1,242,139,151
2015-03-30 2015-03-26 1.411 896,873,072 -153,098 26.39% 1,265,359,739
2015-03-26 2015-03-24 1.385 897,026,170 +153,098 26.40% 1,242,139,151
2015-03-25 2015-03-23 1.385 896,873,072 -153,098 26.39% 1,241,927,151
2015-03-19 2015-03-17 1.424 897,026,170 +153,098 26.40% 1,277,294,032
2015-03-13 2015-03-11 1.437 896,873,072 -114,824 26.39% 1,288,792,327
2015-03-12 2015-03-10 1.385 896,987,896 +114,824 26.40% 1,242,086,152
2015-03-11 2015-03-09 1.372 896,873,072 -153,098 26.39% 1,230,210,858
2015-03-10 2015-03-06 1.346 897,026,170 +153,098 26.40% 1,206,984,269
2015-03-09 2015-03-05 1.332 896,873,072 -206,683 26.39% 1,195,061,976
2015-03-06 2015-03-04 1.319 897,079,755 +206,683 26.40% 1,183,618,382
2015-03-05 2015-03-03 1.332 896,873,072 -229,648 26.39% 1,195,061,976
2015-03-04 2015-03-02 1.332 897,102,720 +229,648 26.40% 1,195,367,976
2015-03-03 2015-02-27 1.346 896,873,072 -229,648 26.39% 1,206,778,270
2015-03-02 2015-02-26 1.359 897,102,720 +229,648 26.40% 1,218,806,564
2015-02-27 2015-02-25 1.359 896,873,072 -229,648 26.39% 1,218,494,564
2015-02-26 2015-02-24 1.359 897,102,720 +229,648 26.40% 1,218,806,564
2015-02-25 2015-02-23 1.359 896,873,072 -306,197 26.39% 1,218,494,564
2015-02-24 2015-02-18 1.359 897,179,269 +306,197 26.40% 1,218,910,564
2015-02-23 2015-02-16 1.332 896,873,072 -267,922 26.39% 1,195,061,976
2015-02-17 2015-02-13 1.346 897,140,994 +267,922 26.40% 1,207,138,769
2015-02-16 2015-02-12 1.306 896,873,072 -306,197 26.39% 1,171,629,388
2015-02-13 2015-02-11 1.332 897,179,269 +306,197 26.40% 1,195,469,976
2015-02-12 2015-02-10 1.319 896,873,072 -367,436 26.39% 1,183,345,682
2015-02-11 2015-02-09 1.319 897,240,508 +367,436 26.40% 1,183,830,482
2015-02-09 2015-02-05 1.332 896,873,072 -344,471 26.39% 1,195,061,976
2015-02-06 2015-02-04 1.372 897,217,543 +191,373 26.40% 1,230,683,357
2015-02-04 2015-02-02 1.372 897,026,170 +153,098 26.40% 1,230,420,857
2015-02-03 2015-01-30 1.372 896,873,072 -585,601 26.39% 1,230,210,858
2015-02-02 2015-01-29 1.385 897,458,673 +306,196 26.41% 1,242,738,051
2015-01-30 2015-01-28 1.385 897,152,477 -321,506 26.40% 1,242,314,052
2015-01-29 2015-01-27 1.385 897,473,983 +306,197 26.41% 1,242,759,251
2015-01-23 2015-01-21 1.385 897,167,786 -153,099 26.40% 1,242,335,251
2015-01-22 2015-01-20 1.398 897,320,885 -229,647 26.41% 1,254,269,395
2015-01-21 2015-01-19 1.398 897,550,532 +382,746 26.41% 1,254,590,395
2015-01-20 2015-01-16 1.398 897,167,786 -229,648 26.40% 1,254,055,395
2015-01-16 2015-01-14 1.424 897,397,434 +229,648 26.41% 1,277,822,683
2015-01-15 2015-01-13 1.411 897,167,786 -229,648 26.40% 1,265,775,539
2015-01-14 2015-01-12 1.411 897,397,434 +229,648 26.41% 1,266,099,539
2015-01-13 2015-01-09 1.398 897,167,786 -229,648 26.40% 1,254,055,395
2015-01-12 2015-01-08 1.411 897,397,434 +229,648 26.41% 1,266,099,539
2015-01-08 2015-01-06 1.437 897,167,786 -306,197 26.40% 1,289,215,826
2015-01-07 2015-01-05 1.437 897,473,983 +306,197 26.41% 1,289,655,826
2014-12-15 2014-12-11 1.463 897,167,786 +7,655 26.40% 1,312,656,114
2014-12-12 2014-12-10 1.463 897,160,131 +15,309 26.40% 1,312,644,914
2014-12-02 2014-11-28 1.411 897,144,822 -153,098 26.40% 1,265,743,140
2014-11-28 2014-11-26 1.411 897,297,920 +153,098 26.41% 1,265,959,139
2014-11-26 2014-11-24 1.424 897,144,822 -382,746 26.40% 1,277,462,983
2014-11-25 2014-11-21 1.398 897,527,568 +382,746 26.41% 1,254,558,296
2014-10-30 2014-10-28 1.440 897,144,822 +1,895,379 26.40% 1,291,509,872
2014-06-23 2014-06-19 1.584 895,249,443 -7,641 26.39% 1,417,659,459
2014-06-19 2014-06-17 1.577 895,257,084 +3,730,237 26.39% 1,411,837,923
2014-06-11 2014-06-09 1.564 891,526,847 -380,464 26.39% 1,394,238,972
2014-05-15 2014-05-13 1.524 891,907,311 +87,507 26.41% 1,359,670,090
2014-05-14 2014-05-12 1.498 891,819,804 -98,921 26.40% 1,336,096,402
2014-05-13 2014-05-09 1.446 891,918,725 -76,093 26.41% 1,289,358,827
2014-04-11 2014-04-09 1.590 891,994,818 -26,632 26.41% 1,418,415,710
2014-04-03 2014-04-01 1.603 892,021,450 -30,438 26.41% 1,430,180,853
2014-03-27 2014-03-25 1.695 892,051,888 -76,092 26.41% 1,512,292,011
2014-03-19 2014-03-17 1.722 892,127,980 -15,219 26.41% 1,535,869,397
2014-03-04 2014-02-28 1.590 892,143,199 -7,609 26.41% 1,418,651,659
2014-02-28 2014-02-26 1.577 892,150,808 -7,610 26.41% 1,406,939,265
2014-02-26 2014-02-24 1.577 892,158,418 +7,610 26.41% 1,406,951,266
2014-02-14 2014-02-12 1.577 892,150,808 -19,024 26.41% 1,406,939,265
2014-02-13 2014-02-11 1.551 892,169,832 +41,852 26.41% 1,383,519,778
2014-02-10 2014-02-06 1.485 892,127,980 -15,219 26.41% 1,324,833,908
2014-02-06 2014-02-04 1.459 892,143,199 +15,219 26.41% 1,301,407,721
2014-02-05 2014-01-30 1.485 892,127,980 -7,610 26.41% 1,324,833,908
2014-01-29 2014-01-27 1.419 892,135,590 -7,609 26.41% 1,266,223,739
2014-01-23 2014-01-21 1.498 892,143,199 +7,609 26.41% 1,336,580,902
2014-01-22 2014-01-20 1.314 892,135,590 -15,218 26.41% 1,172,429,388
2014-01-21 2014-01-17 1.288 892,150,808 +15,218 26.41% 1,149,000,400
2014-01-17 2014-01-15 1.314 892,135,590 -15,218 26.41% 1,172,429,388
2014-01-07 2014-01-03 1.340 892,150,808 -7,610 26.41% 1,195,898,375
2014-01-06 2014-01-02 1.301 892,158,418 +7,610 26.41% 1,160,734,795
2013-12-10 2013-12-06 1.340 892,150,808 -53,265 26.41% 1,195,898,375
2013-12-09 2013-12-05 1.327 892,204,073 -53,265 26.41% 1,184,244,581
2013-12-06 2013-12-04 1.275 892,257,338 +15,218 26.42% 1,137,411,706
2013-12-05 2013-12-03 1.288 892,242,120 -30,437 26.42% 1,149,118,000
2013-12-04 2013-12-02 1.288 892,272,557 +30,437 26.42% 1,149,157,200
2013-12-03 2013-11-29 1.288 892,242,120 +11,414 26.42% 1,149,118,000
2013-12-02 2013-11-28 1.301 892,230,706 -3,805 26.42% 1,160,828,844
2013-11-28 2013-11-26 1.288 892,234,511 -15,218 26.42% 1,149,108,201
2013-11-22 2013-11-20 1.262 892,249,729 +15,218 26.42% 1,125,676,212
2013-11-21 2013-11-19 1.288 892,234,511 -7,609 26.42% 1,149,108,201
2013-11-19 2013-11-15 1.262 892,242,120 -15,218 26.42% 1,125,666,613
2013-11-18 2013-11-14 1.235 892,257,338 -7,610 26.42% 1,102,234,024
2013-11-15 2013-11-13 1.222 892,264,948 -38,046 26.42% 1,090,517,431
2013-11-14 2013-11-12 1.248 892,302,994 +15,218 26.42% 1,114,016,918
2013-11-13 2013-11-11 1.262 892,287,776 -7,609 26.42% 1,125,724,213
2013-11-12 2013-11-08 1.248 892,295,385 -7,609 26.42% 1,114,007,419
2013-11-06 2013-11-04 1.262 892,302,994 +45,656 26.42% 1,125,743,412
2013-10-30 2013-10-28 1.314 892,257,338 -15,219 26.42% 1,172,589,387
2013-10-29 2013-10-25 1.301 892,272,557 +15,219 26.42% 1,160,883,294
2013-10-22 2013-10-18 1.327 892,257,338 -22,828 26.42% 1,184,315,281
2013-10-21 2013-10-17 1.314 892,280,166 +7,609 26.42% 1,172,619,388
2013-10-17 2013-10-15 1.327 892,272,557 +15,219 26.42% 1,184,335,482
2013-10-09 2013-10-07 1.314 892,257,338 -7,610 26.42% 1,172,589,387
2013-10-07 2013-10-03 1.314 892,264,948 -22,828 26.42% 1,172,599,388
2013-10-04 2013-10-02 1.301 892,287,776 +30,438 26.42% 1,160,903,095
2013-09-27 2013-09-25 1.366 892,257,338 +7,872,858 26.42% 1,218,518,705
2013-09-19 2013-09-17 1.286 884,384,480 -15,084 26.42% 1,137,411,707
2013-09-16 2013-09-12 1.299 884,399,564 -15,084 26.42% 1,149,157,200
2013-09-13 2013-09-11 1.286 884,414,648 +15,084 26.42% 1,137,450,506
2013-09-12 2013-09-10 1.313 884,399,564 +15,084 26.42% 1,160,883,294
2013-09-03 2013-08-30 1.260 884,384,480 -7,553,463 26.42% 1,113,959,919
2013-09-02 2013-08-29 1.220 891,937,943 +11,314 26.64% 1,087,996,037
2013-08-16 2013-08-13 1.260 891,926,629 -22,627 26.64% 1,123,459,918
2013-08-15 2013-08-12 1.246 891,949,256 -52,795 26.64% 1,111,662,225
2013-08-07 2013-08-05 1.220 892,002,051 +22,627 26.64% 1,088,074,237
2013-08-06 2013-08-02 1.220 891,979,424 -22,627 26.64% 1,088,046,636
2013-08-05 2013-08-01 1.220 892,002,051 +22,627 26.64% 1,088,074,237
2013-08-01 2013-07-30 1.220 891,979,424 -3,265,751 26.64% 1,088,046,636
2013-07-31 2013-07-29 1.207 895,245,175 +22,626 26.74% 1,080,160,343
2013-07-30 2013-07-26 1.233 895,222,549 -15,084 26.74% 1,103,872,231
2013-07-29 2013-07-25 1.220 895,237,633 +15,084 26.74% 1,092,021,037
2013-07-22 2013-07-18 1.233 895,222,549 -15,084 26.74% 1,103,872,231
2013-07-18 2013-07-16 1.246 895,237,633 +37,711 26.74% 1,115,760,625
2013-07-17 2013-07-15 1.246 895,199,922 -1,478,262 26.74% 1,115,713,624
2013-07-16 2013-07-12 1.246 896,678,184 -15,084 26.78% 1,117,556,025
2013-07-12 2013-07-10 1.233 896,693,268 +3,771 26.78% 1,105,685,731
2013-07-11 2013-07-09 1.233 896,689,497 -3,771 26.78% 1,105,681,081
2013-07-10 2013-07-08 1.246 896,693,268 +15,084 26.78% 1,117,574,825
2013-07-05 2013-07-03 1.293 896,678,184 -22,626 26.78% 1,159,450,223
2013-07-04 2013-07-02 1.293 896,700,810 +14,010,950 26.78% 1,159,479,479
2013-07-03 2013-06-28 1.307 882,689,860 -14,849 26.78% 1,153,251,806
2013-07-02 2013-06-27 1.266 882,704,709 -22,273 26.78% 1,117,603,025
2013-06-28 2013-06-26 1.239 882,726,982 +37,122 26.78% 1,093,851,838
2013-06-27 2013-06-25 1.226 882,689,860 -118,789 26.78% 1,081,916,643
2013-06-21 2013-06-19 1.320 882,808,649 +22,273 26.79% 1,165,297,800
2013-06-20 2013-06-18 1.320 882,786,376 +14,849 26.79% 1,165,268,400
2013-06-19 2013-06-17 1.320 882,771,527 -7,425 26.79% 1,165,248,800
2013-06-18 2013-06-14 1.293 882,778,952 -25,985 26.79% 1,141,477,813
2013-06-17 2013-06-13 1.293 882,804,937 +37,122 26.79% 1,141,511,413
2013-06-13 2013-06-10 1.320 882,767,815 -11,137 26.79% 1,165,243,900
2013-06-06 2013-06-04 1.333 882,778,952 +37,122 26.79% 1,177,148,995
2013-06-05 2013-06-03 1.320 882,741,830 -37,122 26.79% 1,165,209,600
2013-06-04 2013-05-31 1.333 882,778,952 -7,424 26.79% 1,177,148,995
2013-06-03 2013-05-30 1.333 882,786,376 -3,712 26.79% 1,177,158,894
2013-05-23 2013-05-21 1.347 882,790,088 +29,697 26.79% 1,189,054,388
2013-05-22 2013-05-20 1.347 882,760,391 -3,712 26.79% 1,189,014,388
2013-05-20 2013-05-15 1.347 882,764,103 +29,697 26.79% 1,189,019,388
2013-05-08 2013-05-06 1.333 882,734,406 -29,697 26.79% 1,177,089,594
2013-05-07 2013-05-03 1.320 882,764,103 +14,849 26.79% 1,165,239,000
2013-05-06 2013-05-02 1.333 882,749,254 -25,985 26.79% 1,177,109,394
2013-05-03 2013-04-30 1.333 882,775,239 -3,713 26.79% 1,177,144,043
2013-04-29 2013-04-25 1.320 882,778,952 -11,136 26.79% 1,165,258,601
2013-04-26 2013-04-24 1.320 882,790,088 +22,273 26.79% 1,165,273,300
2013-04-25 2013-04-23 1.320 882,767,815 -25,985 26.79% 1,165,243,900
2013-04-24 2013-04-22 1.333 882,793,800 +29,697 26.79% 1,177,168,794
2013-04-23 2013-04-19 1.347 882,764,103 +22,273 26.79% 1,189,019,388
2013-04-19 2013-04-17 1.347 882,741,830 -14,849 26.79% 1,188,989,388
2013-04-18 2013-04-16 1.347 882,756,679 +14,849 26.79% 1,189,009,388
2013-04-17 2013-04-15 1.347 882,741,830 +3,712 26.79% 1,188,989,388
2013-04-16 2013-04-12 1.333 882,738,118 +3,712 26.79% 1,177,094,544
2013-04-15 2013-04-11 1.347 882,734,406 -14,848 26.79% 1,188,979,388
2013-04-12 2013-04-10 1.347 882,749,254 +7,424 26.79% 1,188,999,387
2013-04-09 2013-04-05 1.333 882,741,830 -14,849 26.79% 1,177,099,494
2013-03-28 2013-03-26 1.320 882,756,679 -348,942 26.79% 1,165,229,201
2013-03-27 2013-03-25 1.333 883,105,621 -133,637 26.80% 1,177,584,594
2013-03-20 2013-03-18 1.360 883,239,258 +222,729 26.80% 1,201,555,981
2013-03-14 2013-03-12 1.387 883,016,529 -534,550 26.79% 1,225,040,169
2013-03-12 2013-03-08 1.428 883,551,079 -14,849 26.81% 1,261,484,151
2013-03-07 2013-03-05 1.414 883,565,928 +14,849 26.81% 1,249,604,358
2013-03-05 2013-03-01 1.441 883,551,079 +7,424 26.81% 1,273,384,945
2013-02-27 2013-02-25 1.441 883,543,655 +14,849 26.81% 1,273,374,245
2013-02-26 2013-02-22 1.455 883,528,806 -14,849 26.81% 1,285,253,339
2013-02-25 2013-02-21 1.455 883,543,655 +14,849 26.81% 1,285,274,939
2013-02-20 2013-02-18 1.482 883,528,806 -3,712 26.81% 1,309,054,326
2013-02-15 2013-02-08 1.441 883,532,518 -7,425 26.81% 1,273,358,194
2013-02-14 2013-02-07 1.455 883,539,943 +7,425 26.81% 1,285,269,539
2013-02-08 2013-02-06 1.468 883,532,518 -7,425 26.81% 1,297,159,282
2013-01-25 2013-01-23 1.495 883,539,943 -11,136 26.81% 1,320,971,471
2013-01-24 2013-01-22 1.522 883,551,079 +14,848 26.81% 1,344,789,708
2013-01-22 2013-01-18 1.535 883,536,231 -7,424 26.81% 1,356,667,703
2013-01-17 2013-01-15 1.522 883,543,655 +7,424 26.81% 1,344,778,409
2013-01-16 2013-01-14 1.535 883,536,231 -7,424 26.81% 1,356,667,703
2013-01-15 2013-01-11 1.495 883,543,655 -226,441 26.81% 1,320,977,021
2013-01-14 2013-01-10 1.495 883,770,096 +18,561 26.82% 1,321,315,570
2013-01-11 2013-01-09 1.495 883,751,535 -14,849 26.82% 1,321,287,820
2013-01-08 2013-01-04 1.428 883,766,384 +386,064 26.82% 1,261,791,551
2013-01-07 2013-01-03 1.509 883,380,320 +371,215 26.80% 1,332,631,314
2013-01-04 2013-01-02 1.468 883,009,105 -386,064 26.79% 1,296,390,833
2013-01-03 2012-12-31 1.428 883,395,169 +7,424 26.81% 1,261,261,551
2012-12-28 2012-12-24 1.468 883,387,745 +386,064 26.80% 1,296,946,734
2012-12-21 2012-12-19 1.482 883,001,681 -59,394 26.79% 1,308,273,327
2012-12-18 2012-12-14 1.401 883,061,075 +519,701 26.79% 1,236,996,163
2012-12-17 2012-12-13 1.414 882,541,374 +44,546 26.78% 1,248,155,358
2012-12-14 2012-12-12 1.428 882,496,828 +14,849 26.78% 1,259,978,951
2012-12-13 2012-12-11 1.428 882,481,979 -14,849 26.78% 1,259,957,751
2012-12-12 2012-12-10 1.387 882,496,828 -296,972 26.78% 1,224,319,169
2012-12-11 2012-12-07 1.401 882,793,800 +14,848 26.79% 1,236,621,763
2012-12-07 2012-12-05 1.455 882,778,952 -22,273 26.79% 1,284,162,540
2012-12-06 2012-12-04 1.347 882,801,225 -29,697 26.79% 1,189,069,389
2012-12-04 2012-11-30 1.307 882,830,922 +29,697 26.79% 1,153,436,107
2012-11-29 2012-11-27 1.280 882,801,225 -22,272 26.79% 1,129,615,919
2012-11-27 2012-11-23 1.226 882,823,497 +371,215 26.79% 1,082,080,443
2012-11-26 2012-11-22 1.253 882,452,282 -274,700 26.78% 1,105,397,430
2012-11-22 2012-11-20 1.253 882,726,982 -14,848 26.78% 1,105,741,531
2012-11-21 2012-11-19 1.253 882,741,830 +668,187 26.79% 1,105,760,131
2012-11-20 2012-11-16 1.239 882,073,643 +593,945 26.76% 1,093,042,237
2012-11-19 2012-11-15 1.226 881,479,698 +371,215 26.75% 1,080,433,342
2012-11-16 2012-11-14 1.253 881,108,483 +386,063 26.74% 1,103,714,130
2012-11-15 2012-11-13 1.253 880,722,420 +742,431 26.72% 1,103,230,531
2012-11-14 2012-11-12 1.253 879,979,989 +1,856,076 26.70% 1,102,300,531
2012-11-13 2012-11-09 1.253 878,123,913 -74,243 26.65% 1,099,975,531
2012-11-12 2012-11-08 1.239 878,198,156 +816,673 26.65% 1,088,239,837
2012-11-08 2012-11-06 1.253 877,381,483 +890,917 26.62% 1,099,045,531
2012-11-07 2012-11-05 1.253 876,490,566 +371,215 26.60% 1,097,929,530
2012-10-30 2012-10-26 1.226 876,119,351 -44,546 26.58% 1,073,863,143
2012-10-29 2012-10-25 1.212 876,163,897 -37,122 26.59% 1,062,116,449
2012-10-18 2012-10-16 1.172 876,201,019 -816,673 26.59% 1,026,756,068
2012-10-10 2012-10-08 1.091 877,017,692 +2,746,992 26.61% 956,836,304
2012-09-27 2012-09-25 1.063 874,270,700 +10,218,749 26.53% 929,374,745
2012-09-18 2012-09-14 0.995 864,051,951 -47,694 26.53% 859,632,953
2012-09-17 2012-09-13 0.954 864,099,645 +18,344 26.53% 824,351,072
2012-09-14 2012-09-12 0.954 864,081,301 -14,675 26.53% 824,333,571
2012-09-12 2012-09-10 0.954 864,095,976 +22,012 26.53% 824,347,571
2012-09-11 2012-09-07 0.954 864,073,964 -18,344 26.53% 824,326,572
2012-09-06 2012-09-04 0.954 864,092,308 +3,669 26.53% 824,344,072
2012-09-05 2012-09-03 0.954 864,088,639 +36,688 26.53% 824,340,572
2012-09-03 2012-08-30 0.954 864,051,951 -58,700 26.53% 824,305,571
2012-08-31 2012-08-29 0.940 864,110,651 -172,432 26.53% 812,584,977
2012-08-30 2012-08-28 0.954 864,283,083 -194,445 26.54% 824,526,071
2012-08-29 2012-08-27 0.954 864,477,528 +22,013 26.54% 824,711,572
2012-08-28 2012-08-24 0.968 864,455,515 -1,151,992 26.54% 836,471,865
2012-08-27 2012-08-23 0.968 865,607,507 +14,675 26.58% 837,586,566
2012-08-24 2012-08-22 0.968 865,592,832 +1,540,881 26.58% 837,572,366
2012-08-23 2012-08-21 1.009 864,051,951 -7,338 26.53% 871,408,747
2012-08-22 2012-08-20 0.981 864,059,289 +7,338 26.53% 847,864,360
2012-08-21 2012-08-17 0.981 864,051,951 -22,013 26.53% 847,857,159
2012-08-20 2012-08-16 0.954 864,073,964 +7,338 26.53% 824,326,572
2012-08-17 2012-08-15 0.981 864,066,626 +14,675 26.53% 847,871,559
2012-08-16 2012-08-14 0.981 864,051,951 -22,013 26.53% 847,857,159
2012-08-15 2012-08-13 0.995 864,073,964 -25,681 26.53% 859,654,853
2012-08-14 2012-08-10 0.981 864,099,645 +25,681 26.53% 847,903,959
2012-08-13 2012-08-09 0.995 864,073,964 +22,013 26.53% 859,654,853
2012-08-09 2012-08-07 1.009 864,051,951 -80,713 26.53% 871,408,747
2012-08-07 2012-08-03 0.954 864,132,664 -73,375 26.53% 824,382,572
2012-08-06 2012-08-02 0.954 864,206,039 +73,375 26.53% 824,452,571
2012-07-23 2012-07-19 0.981 864,132,664 +44,025 26.53% 847,936,359
2012-07-20 2012-07-18 0.995 864,088,639 -14,675 26.53% 859,669,453
2012-07-19 2012-07-17 1.009 864,103,314 -3,669 26.53% 871,460,547
2012-07-12 2012-07-10 1.009 864,106,983 +25,682 26.53% 871,464,248
2012-07-11 2012-07-09 1.022 864,081,301 -25,682 26.53% 883,214,541
2012-07-10 2012-07-06 1.022 864,106,983 +18,344 26.53% 883,240,791
2012-07-09 2012-07-05 1.022 864,088,639 +36,688 26.53% 883,222,041
2012-07-06 2012-07-04 1.057 864,051,951 -36,688 26.53% 912,979,670
2012-07-05 2012-07-03 1.043 864,088,639 +17,004,032 26.53% 901,005,035
2012-07-03 2012-06-28 1.029 847,084,607 +39,560 26.53% 871,497,547
2012-06-25 2012-06-21 1.057 847,045,047 +3,597 26.53% 895,009,735
2012-06-21 2012-06-19 1.043 847,041,450 -43,157 26.53% 883,229,540
2012-06-20 2012-06-18 1.043 847,084,607 +39,560 26.53% 883,274,541
2012-06-18 2012-06-14 1.029 847,045,047 +35,964 26.53% 871,456,847
2012-06-15 2012-06-13 1.057 847,009,083 -7,193 26.53% 894,971,735
2012-06-13 2012-06-11 1.057 847,016,276 +3,596 26.53% 894,979,335
2012-06-12 2012-06-08 1.015 847,012,680 -7,192 26.53% 859,647,554
2012-06-08 2012-06-06 1.015 847,019,872 -21,578 26.53% 859,654,853
2012-06-06 2012-06-04 0.973 847,041,450 -7,193 26.53% 824,347,571
2012-06-01 2012-05-30 1.001 847,048,643 +14,385 26.53% 847,907,559
2012-05-30 2012-05-28 1.029 847,034,258 +14,386 26.53% 871,445,747
2012-05-29 2012-05-25 1.043 847,019,872 +14,385 26.53% 883,207,041
2012-05-28 2012-05-24 1.057 847,005,487 -28,771 26.53% 894,967,935
2012-05-24 2012-05-22 1.001 847,034,258 -21,578 26.53% 847,893,160
2012-05-21 2012-05-17 0.987 847,055,836 +1,438,541 26.53% 836,138,166
2012-05-15 2012-05-11 1.071 845,617,295 -14,385 26.48% 905,257,729
2012-05-14 2012-05-10 1.098 845,631,680 -14,385 26.49% 928,786,717
2012-05-11 2012-05-09 1.098 845,646,065 -43,157 26.49% 928,802,516
2012-05-09 2012-05-07 1.126 845,689,222 +359,636 26.49% 952,365,105
2012-05-08 2012-05-04 1.140 845,329,586 -28,771 26.48% 963,712,698
2012-05-07 2012-05-03 1.140 845,358,357 +35,963 26.48% 963,745,498
2012-05-04 2012-05-02 1.168 845,322,394 +21,578 26.48% 987,209,486
2012-05-03 2012-04-30 1.154 845,300,816 -7,192 26.48% 975,432,093
2012-05-02 2012-04-27 1.154 845,308,008 +7,192 26.48% 975,440,392
2012-04-30 2012-04-26 1.154 845,300,816 -50,348 26.48% 975,432,093
2012-04-27 2012-04-25 1.140 845,351,164 -10,790 26.48% 963,737,298
2012-04-26 2012-04-24 1.140 845,361,954 +25,175 26.48% 963,749,599
2012-04-20 2012-04-18 1.182 845,336,779 +28,771 26.48% 998,978,980
2012-04-19 2012-04-17 1.182 845,308,008 -14,386 26.48% 998,944,980
2012-04-18 2012-04-16 1.182 845,322,394 +14,386 26.48% 998,961,980
2012-04-17 2012-04-13 1.182 845,308,008 -7,193 26.48% 998,944,980
2012-04-16 2012-04-12 1.140 845,315,201 -35,963 26.48% 963,696,298
2012-04-12 2012-04-10 1.126 845,351,164 +14,385 26.48% 951,984,404
2012-04-10 2012-04-03 1.154 845,336,779 -14,385 26.48% 975,473,592
2012-03-30 2012-03-28 1.223 845,351,164 +25,174 26.48% 1,034,254,661
2012-03-29 2012-03-27 1.237 845,325,990 -7,193 26.48% 1,045,976,405
2012-03-26 2012-03-22 1.223 845,333,183 +3,597 26.48% 1,034,232,662
2012-03-22 2012-03-20 1.237 845,329,586 -43,157 26.48% 1,045,980,855
2012-03-20 2012-03-16 1.251 845,372,743 -21,578 26.48% 1,057,787,450
2012-03-19 2012-03-15 1.265 845,394,321 +17,982 26.48% 1,069,567,943
2012-03-16 2012-03-14 1.265 845,376,339 -17,982 26.48% 1,069,545,193
2012-03-15 2012-03-13 1.251 845,394,321 +50,349 26.48% 1,057,814,450
2012-03-14 2012-03-12 1.293 845,343,972 +21,578 26.48% 1,093,009,831
2012-03-13 2012-03-09 1.307 845,322,394 -35,963 26.48% 1,104,734,425
2012-03-12 2012-03-08 1.196 845,358,357 -21,578 26.48% 1,010,757,473
2012-03-02 2012-02-29 1.237 845,379,935 +323,672 26.48% 1,046,043,155
2012-02-27 2012-02-23 1.293 845,056,263 +25,174 26.47% 1,092,637,830
2012-02-24 2012-02-22 1.307 845,031,089 +68,331 26.47% 1,104,353,725
2012-02-23 2012-02-21 1.321 844,962,758 +35,963 26.46% 1,116,011,918
2012-02-20 2012-02-16 1.307 844,926,795 -64,734 26.46% 1,104,217,425
2012-02-17 2012-02-15 1.293 844,991,529 +64,734 26.47% 1,092,554,131
2012-02-16 2012-02-14 1.293 844,926,795 -14,385 26.46% 1,092,470,431
2012-02-15 2012-02-13 1.293 844,941,180 +14,385 26.46% 1,092,489,031
2012-02-14 2012-02-10 1.293 844,926,795 -971,015 26.46% 1,092,470,431
2012-02-13 2012-02-09 1.293 845,897,810 +35,963 26.49% 1,093,725,931
2012-02-10 2012-02-08 1.223 845,861,847 -46,752 26.49% 1,034,879,462
2012-02-09 2012-02-07 1.210 845,908,599 +2,157,812 26.49% 1,023,176,017
2012-02-08 2012-02-06 1.196 843,750,787 +89,909 26.43% 1,008,835,373
2012-02-07 2012-02-03 1.210 843,660,878 -7,193 26.42% 1,020,457,267
2012-02-06 2012-02-02 1.210 843,668,071 +100,698 26.42% 1,020,465,967
2012-02-03 2012-02-01 1.196 843,567,373 -7,193 26.42% 1,008,616,073
2012-01-31 2012-01-27 1.196 843,574,566 -7,193 26.42% 1,008,624,674
2012-01-30 2012-01-26 1.210 843,581,759 -39,560 26.42% 1,020,361,568
2012-01-27 2012-01-20 1.196 843,621,319 -190,606 26.42% 1,008,680,574
2012-01-26 2012-01-19 1.182 843,811,925 -71,927 26.43% 997,176,979
2012-01-20 2012-01-18 1.168 843,883,852 +143,854 26.43% 985,529,486
2012-01-19 2012-01-17 1.196 843,739,998 -107,891 26.43% 1,008,822,473
2012-01-18 2012-01-16 1.168 843,847,889 -302,093 26.43% 985,487,486
2012-01-17 2012-01-13 1.196 844,149,982 +1,460,119 26.44% 1,009,312,673
2012-01-16 2012-01-12 1.210 842,689,863 -57,542 26.39% 1,019,282,768
2012-01-13 2012-01-11 1.182 842,747,405 -3,596 26.40% 995,918,980
2012-01-12 2012-01-10 1.182 842,751,001 +17,982 26.40% 995,923,230
2012-01-09 2012-01-05 1.182 842,733,019 +35,963 26.39% 995,901,979
2012-01-06 2012-01-04 1.182 842,697,056 +79,120 26.39% 995,859,480
2012-01-05 2012-01-03 1.196 842,617,936 +17,982 26.39% 1,007,480,874
2012-01-04 2011-12-30 1.126 842,599,954 +46,752 26.39% 948,886,154
2012-01-03 2011-12-29 1.126 842,553,202 -215,781 26.39% 948,833,505
2011-12-22 2011-12-20 1.015 842,768,983 +359,636 26.40% 855,340,553
2011-12-20 2011-12-16 1.001 842,409,347 -75,524 26.38% 843,263,559
2011-12-19 2011-12-15 0.987 842,484,871 +75,524 26.39% 831,626,116
2011-12-16 2011-12-14 1.029 842,409,347 -14,386 26.38% 866,687,547
2011-12-15 2011-12-13 1.015 842,423,733 -17,982 26.38% 854,990,153
2011-12-14 2011-12-12 1.015 842,441,715 -35,963 26.39% 855,008,404
2011-12-13 2011-12-09 0.987 842,477,678 +50,349 26.39% 831,619,015
2011-12-12 2011-12-08 1.029 842,427,329 -43,156 26.39% 866,706,047
2011-12-09 2011-12-07 1.015 842,470,485 -176,222 26.39% 855,037,603
2011-12-08 2011-12-06 0.973 842,646,707 -93,505 26.39% 820,070,572
2011-12-07 2011-12-05 0.959 842,740,212 +7,193 26.39% 808,444,978
2011-12-06 2011-12-02 0.973 842,733,019 -71,927 26.39% 820,154,571
2011-12-05 2011-12-01 0.973 842,804,946 +377,617 26.40% 820,224,571
2011-12-02 2011-11-30 0.945 842,427,329 +89,909 26.39% 796,432,584
2011-12-01 2011-11-29 0.973 842,337,420 +230,166 26.38% 819,769,571
2011-11-30 2011-11-28 0.987 842,107,254 -57,541 26.38% 831,253,366
2011-11-28 2011-11-24 0.945 842,164,795 +57,541 26.38% 796,184,383
2011-11-25 2011-11-23 0.945 842,107,254 -39,560 26.38% 796,129,984
2011-11-21 2011-11-17 0.973 842,146,814 -3,596 26.38% 819,584,072
2011-11-18 2011-11-16 0.945 842,150,410 +3,596 26.38% 796,170,784
2011-11-17 2011-11-15 0.973 842,146,814 -10,789 26.38% 819,584,072
2011-11-16 2011-11-14 0.987 842,157,603 +28,771 26.38% 831,303,066
2011-11-15 2011-11-11 0.987 842,128,832 +28,771 26.38% 831,274,666
2011-11-14 2011-11-10 0.959 842,100,061 +14,385 26.37% 807,830,878
2011-11-11 2011-11-09 1.015 842,085,676 +21,578 26.37% 854,647,054
2011-11-09 2011-11-07 1.001 842,064,098 -39,559 26.37% 842,917,960
2011-11-08 2011-11-04 0.987 842,103,657 -3,597 26.37% 831,249,815
2011-11-02 2011-10-31 0.959 842,107,254 +7,193 26.38% 807,837,778
2011-11-01 2011-10-28 0.973 842,100,061 +35,963 26.37% 819,538,571
2011-10-31 2011-10-27 1.001 842,064,098 -169,028 26.37% 842,917,960
2011-10-28 2011-10-26 0.945 842,233,126 -32,367 26.38% 796,248,984
2011-10-27 2011-10-25 0.945 842,265,493 -50,349 26.38% 796,279,584
2011-10-26 2011-10-24 0.876 842,315,842 +7,192 26.38% 737,773,714
2011-10-25 2011-10-21 0.862 842,308,650 -25,174 26.38% 726,056,821
2011-10-24 2011-10-20 0.792 842,333,824 +50,349 26.38% 667,523,801
2011-10-21 2011-10-19 0.834 842,283,475 +10,789 26.38% 702,614,633
2011-10-19 2011-10-17 0.918 842,272,686 +50,349 26.38% 772,866,196
2011-10-18 2011-10-14 0.945 842,222,337 -467,526 26.38% 796,238,784
2011-10-17 2011-10-13 0.779 842,689,863 -10,789 26.39% 656,090,057
2011-10-14 2011-10-12 0.779 842,700,652 +17,982 26.39% 656,098,457
2011-10-13 2011-10-11 0.765 842,682,670 +3,596 26.39% 644,368,663
2011-10-12 2011-10-10 0.737 842,679,074 +35,964 26.39% 620,934,426
2011-10-11 2011-10-07 0.779 842,643,110 -39,560 26.39% 656,053,657
2011-10-10 2011-10-06 0.737 842,682,670 +39,560 26.39% 620,937,075
2011-10-07 2011-10-04 0.709 842,643,110 -14,386 26.39% 597,477,438
2011-09-30 2011-09-27 0.819 842,657,496 +13,075,720 26.39% 690,205,836
2011-09-26 2011-09-22 0.847 829,581,776 +778,920 26.39% 702,926,633
2011-09-23 2011-09-21 0.946 828,802,856 +10,622 26.37% 784,197,740
2011-09-22 2011-09-20 0.932 828,792,234 +7,081 26.37% 772,483,396
2011-09-21 2011-09-19 0.989 828,785,153 -21,243 26.37% 819,293,572
2011-09-20 2011-09-16 1.017 828,806,396 -21,243 26.37% 842,723,559
2011-09-19 2011-09-15 1.017 828,827,639 +35,405 26.37% 842,745,159
2011-09-15 2011-09-12 1.102 828,792,234 -38,946 26.37% 912,934,923
2011-09-14 2011-09-09 1.087 828,831,180 +14,162 26.37% 901,272,979
2011-09-12 2011-09-08 1.102 828,817,018 +21,244 26.37% 912,962,223
2011-09-08 2011-09-06 1.130 828,795,774 +7,081 26.37% 936,347,510
2011-09-07 2011-09-05 1.158 828,788,693 -708,110 26.37% 959,747,998
2011-09-06 2011-09-02 1.200 829,496,803 -1,394,976 26.39% 995,710,730
2011-09-05 2011-09-01 1.229 830,891,779 -619,596 26.43% 1,020,853,118
2011-08-18 2011-08-16 1.327 831,511,375 -21,243 26.45% 1,103,813,225
2011-08-17 2011-08-15 1.299 831,532,618 +7,081 26.45% 1,080,355,437
2011-08-16 2011-08-12 1.313 831,525,537 -7,081 26.45% 1,092,089,131
2011-08-15 2011-08-11 1.313 831,532,618 +21,243 26.45% 1,092,098,431
2011-08-12 2011-08-10 1.313 831,511,375 -24,783 26.45% 1,092,070,531
2011-08-11 2011-08-09 1.271 831,536,158 +24,783 26.45% 1,056,873,949
2011-08-03 2011-08-01 1.455 831,511,375 -42,486 26.45% 1,209,497,470
2011-08-02 2011-07-29 1.412 831,553,861 +21,243 26.46% 1,174,329,388
2011-08-01 2011-07-28 1.356 831,532,618 -148,703 26.45% 1,127,327,413
2011-07-29 2011-07-27 1.342 831,681,321 +14,162 26.46% 1,115,783,919
2011-07-28 2011-07-26 1.370 831,667,159 -14,162 26.46% 1,139,254,707
2011-07-27 2011-07-25 1.370 831,681,321 +14,162 26.46% 1,139,274,106
2011-07-26 2011-07-22 1.412 831,667,159 +177,028 26.46% 1,174,489,388
2011-07-22 2011-07-20 1.440 831,490,131 -14,163 26.45% 1,197,724,175
2011-07-19 2011-07-15 1.398 831,504,294 +7,082 26.45% 1,162,516,795
2011-07-15 2011-07-13 1.426 831,497,212 +7,081 26.45% 1,185,991,881
2011-07-14 2011-07-12 1.426 831,490,131 -28,325 26.45% 1,185,981,781
2011-07-11 2011-07-07 1.483 831,518,456 +28,325 26.45% 1,232,993,358
2011-06-30 2011-06-28 1.547 831,490,131 +11,752,408 26.45% 1,286,382,058
2011-06-29 2011-06-27 1.533 819,737,723 -34,905 26.45% 1,256,457,545
2011-06-27 2011-06-23 1.404 819,772,628 +6,981 26.45% 1,150,823,201
2011-06-24 2011-06-22 1.418 819,765,647 +13,962 26.45% 1,162,556,394
2011-06-22 2011-06-20 1.533 819,751,685 +139,618 26.45% 1,256,478,945
2011-06-21 2011-06-17 1.561 819,612,067 +27,923 26.45% 1,279,746,532
2011-06-20 2011-06-16 1.561 819,584,144 +41,886 26.45% 1,279,702,933
2011-06-14 2011-06-10 1.547 819,542,258 +139,617 26.45% 1,267,897,738
2011-06-09 2011-06-07 1.647 819,402,641 +17,453 26.44% 1,349,846,297
2011-06-08 2011-06-03 1.633 819,385,188 +139,617 26.44% 1,338,080,002
2011-06-07 2011-06-02 1.647 819,245,571 -17,452 26.44% 1,349,587,547
2011-06-01 2011-05-30 1.633 819,263,023 -31,414 26.44% 1,337,880,503
2011-05-31 2011-05-27 1.633 819,294,437 -310,649 26.44% 1,337,931,803
2011-05-30 2011-05-26 1.619 819,605,086 -13,962 26.45% 1,326,698,408
2011-05-27 2011-05-25 1.633 819,619,048 -24,433 26.45% 1,338,461,902
2011-05-26 2011-05-24 1.619 819,643,481 +3,490 26.45% 1,326,760,558
2011-05-25 2011-05-23 1.619 819,639,991 +27,924 26.45% 1,326,754,909
2011-05-24 2011-05-20 1.647 819,612,067 +6,981 26.45% 1,350,191,296
2011-05-23 2011-05-19 1.647 819,605,086 -13,962 26.45% 1,350,179,796
2011-05-20 2011-05-18 1.633 819,619,048 +24,433 26.45% 1,338,461,902
2011-05-09 2011-05-05 1.647 819,594,615 -10,471 26.45% 1,350,162,546
2011-05-06 2011-05-04 1.647 819,605,086 +13,961 26.45% 1,350,179,796
2011-05-04 2011-04-29 1.676 819,591,125 +34,905 26.45% 1,373,637,785
2011-04-27 2011-04-21 1.733 819,556,220 +6,981 26.45% 1,420,539,259
2011-04-21 2011-04-19 1.762 819,549,239 -3,491 26.45% 1,444,006,947
2011-04-14 2011-04-12 1.719 819,552,730 -3,490 26.45% 1,408,793,266
2011-04-13 2011-04-11 1.762 819,556,220 +6,981 26.45% 1,444,019,247
2011-03-30 2011-03-28 1.748 819,549,239 -6,981 26.45% 1,432,267,053
2011-03-29 2011-03-25 1.748 819,556,220 -6,981 26.45% 1,432,279,253
2011-03-28 2011-03-24 1.719 819,563,201 +13,962 26.45% 1,408,811,265
2011-03-25 2011-03-23 1.733 819,549,239 -3,491 26.45% 1,420,527,159
2011-03-24 2011-03-22 1.748 819,552,730 +349,045 26.45% 1,432,273,154
2011-03-23 2011-03-21 1.719 819,203,685 +345,554 26.44% 1,408,193,265
2011-03-22 2011-03-18 1.676 818,858,131 -97,733 26.43% 1,372,409,284
2011-03-21 2011-03-17 1.633 818,955,864 +31,414 26.43% 1,337,378,903
2011-03-18 2011-03-16 1.676 818,924,450 +666,676 26.43% 1,372,520,435
2011-03-17 2011-03-15 1.719 818,257,774 +390,930 26.41% 1,406,567,265
2011-03-16 2011-03-14 1.748 817,866,844 +537,528 26.39% 1,429,326,853
2011-03-15 2011-03-11 1.762 817,329,316 +118,675 26.38% 1,440,095,548
2011-03-14 2011-03-10 1.776 817,210,641 +41,886 26.37% 1,451,592,842
2011-03-08 2011-03-04 1.791 817,168,755 +698,089 26.37% 1,463,224,234
2011-02-24 2011-02-22 1.834 816,470,666 -6,981 26.35% 1,497,061,616
2011-02-21 2011-02-17 1.848 816,477,647 -20,943 26.35% 1,508,770,310
2011-02-18 2011-02-16 1.819 816,498,590 +20,943 26.35% 1,485,416,623
2011-02-16 2011-02-14 1.877 816,477,647 -13,962 26.35% 1,532,162,098
2011-02-14 2011-02-10 1.834 816,491,609 -13,962 26.35% 1,497,100,017
2011-02-11 2011-02-09 1.819 816,505,571 -6,981 26.35% 1,485,429,323
2011-02-10 2011-02-08 1.877 816,512,552 +27,924 26.35% 1,532,227,599
2011-02-09 2011-02-07 1.963 816,484,628 -6,981 26.35% 1,602,351,162
2011-01-31 2011-01-27 1.905 816,491,609 +6,981 26.35% 1,555,580,486
2011-01-26 2011-01-24 1.948 816,484,628 +13,962 26.35% 1,590,655,168
2011-01-24 2011-01-20 1.991 816,470,666 -13,962 26.35% 1,625,715,349
2011-01-14 2011-01-12 1.934 816,484,628 +3,490 26.35% 1,578,959,174
2011-01-13 2011-01-11 1.834 816,481,138 +13,962 26.35% 1,497,080,818
2011-01-12 2011-01-10 1.848 816,467,176 +3,491 26.35% 1,508,750,961
2011-01-07 2011-01-05 1.877 816,463,685 -20,943 26.35% 1,532,135,898
2011-01-06 2011-01-04 1.834 816,484,628 -34,904 26.35% 1,497,087,217
2011-01-05 2011-01-03 1.776 816,519,532 -83,771 26.35% 1,450,365,240
2011-01-04 2010-12-31 1.733 816,603,303 +38,395 26.35% 1,415,420,959
2011-01-03 2010-12-29 1.719 816,564,908 +20,942 26.35% 1,403,657,265
2010-12-30 2010-12-28 1.719 816,543,966 -10,471 26.35% 1,403,621,266
2010-12-29 2010-12-24 1.719 816,554,437 -104,713 26.35% 1,403,639,266
2010-12-23 2010-12-21 1.662 816,659,150 -27,924 26.35% 1,357,025,290
2010-12-22 2010-12-20 1.633 816,687,074 +80,280 26.35% 1,333,673,903
2010-12-21 2010-12-17 1.690 816,606,794 +76,790 26.35% 1,380,333,779
2010-12-17 2010-12-15 1.733 816,530,004 +6,981 26.35% 1,415,293,910
2010-12-15 2010-12-13 1.776 816,523,023 +10,471 26.35% 1,450,371,441
2010-12-14 2010-12-10 1.791 816,512,552 +13,962 26.35% 1,462,049,236
2010-12-10 2010-12-08 1.819 816,498,590 +6,981 26.35% 1,485,416,623
2010-12-09 2010-12-07 1.877 816,491,609 -6,981 26.35% 1,532,188,299
2010-12-08 2010-12-06 1.862 816,498,590 +6,981 26.35% 1,520,505,205
2010-12-06 2010-12-02 1.905 816,491,609 -10,471 26.35% 1,555,580,486
2010-12-03 2010-12-01 1.905 816,502,080 -17,452 26.35% 1,555,600,436
2010-12-02 2010-11-30 1.848 816,519,532 -48,867 26.35% 1,508,847,710
2010-12-01 2010-11-29 1.848 816,568,399 +195,465 26.35% 1,508,938,011
2010-11-30 2010-11-26 1.848 816,372,934 +20,943 26.34% 1,508,576,811
2010-11-29 2010-11-25 1.877 816,351,991 +6,981 26.34% 1,531,926,298
2010-11-25 2010-11-23 1.862 816,345,010 +13,962 26.34% 1,520,219,204
2010-11-23 2010-11-19 1.891 816,331,048 -13,962 26.34% 1,543,580,791
2010-11-22 2010-11-18 1.877 816,345,010 +27,923 26.34% 1,531,913,198
2010-11-19 2010-11-17 1.877 816,317,087 -13,961 26.34% 1,531,860,799
2010-11-18 2010-11-16 1.920 816,331,048 +48,866 26.34% 1,566,968,379
2010-11-17 2010-11-15 1.948 816,282,182 +13,962 26.34% 1,590,260,767
2010-11-15 2010-11-11 2.005 816,268,220 -69,809 26.34% 1,637,005,143
2010-11-10 2010-11-08 2.034 816,338,029 -20,943 26.34% 1,660,532,930
2010-11-03 2010-11-01 1.977 816,358,972 -48,866 26.34% 1,613,798,756
2010-10-26 2010-10-22 1.977 816,407,838 +13,962 26.35% 1,613,895,355
2010-10-25 2010-10-21 2.005 816,393,876 +13,961 26.35% 1,637,257,142
2010-10-22 2010-10-20 1.977 816,379,915 +34,905 26.35% 1,613,840,156
2010-10-19 2010-10-15 2.034 816,345,010 +20,943 26.34% 1,660,547,131
2010-10-12 2010-10-08 1.991 816,324,067 -6,981 26.34% 1,625,423,448
2010-10-07 2010-10-05 1.977 816,331,048 -34,905 26.34% 1,613,743,555
2010-10-05 2010-09-30 1.948 816,365,953 -34,904 26.34% 1,590,423,968
2010-09-30 2010-09-28 1.961 816,400,857 +5,185,646 26.35% 1,600,932,833
2010-09-29 2010-09-27 1.990 811,215,211 +138,707 26.35% 1,614,157,555
2010-09-27 2010-09-22 1.874 811,076,504 -13,871 26.35% 1,520,323,205
2010-09-24 2010-09-21 1.860 811,090,375 -34,676 26.35% 1,508,654,211
2010-09-22 2010-09-20 1.860 811,125,051 +34,676 26.35% 1,508,718,710
2010-09-17 2010-09-15 1.846 811,090,375 +13,871 26.35% 1,496,959,217
2010-09-16 2010-09-14 1.889 811,076,504 -13,871 26.35% 1,532,017,999
2010-09-15 2010-09-13 1.846 811,090,375 -27,741 26.35% 1,496,959,217
2010-09-14 2010-09-10 1.831 811,118,116 +27,741 26.35% 1,485,315,023
2010-09-03 2010-09-01 1.846 811,090,375 +235,803 26.35% 1,496,959,217
2010-09-02 2010-08-31 1.817 810,854,572 +471,605 26.34% 1,473,140,828
2010-08-11 2010-08-09 2.062 810,382,967 +17,338 26.32% 1,670,925,524
2010-08-10 2010-08-06 1.961 810,365,629 -17,338 26.32% 1,589,097,968
2010-08-06 2010-08-04 2.062 810,382,967 +20,806 26.32% 1,670,925,524
2010-08-04 2010-08-02 2.091 810,362,161 -24,274 26.32% 1,694,251,612
2010-08-03 2010-07-30 2.076 810,386,435 -31,209 26.32% 1,682,617,518
2010-08-02 2010-07-29 2.062 810,417,644 +20,806 26.32% 1,670,997,024
2010-07-30 2010-07-28 2.033 810,396,838 -69,354 26.32% 1,647,584,137
2010-07-29 2010-07-27 2.033 810,466,192 +69,354 26.33% 1,647,725,137
2010-07-27 2010-07-23 1.947 810,396,838 -34,677 26.32% 1,577,474,173
2010-07-23 2010-07-21 1.903 810,431,515 +31,209 26.32% 1,542,485,192
2010-07-22 2010-07-20 1.889 810,400,306 +3,468 26.32% 1,530,740,749
2010-07-21 2010-07-19 1.860 810,396,838 -55,483 26.32% 1,507,364,210
2010-07-20 2010-07-16 1.831 810,452,321 +20,806 26.33% 1,484,095,823
2010-07-19 2010-07-15 1.831 810,431,515 +34,677 26.32% 1,484,057,723
2010-07-16 2010-07-14 1.874 810,396,838 -34,677 26.32% 1,519,049,204
2010-07-15 2010-07-13 1.846 810,431,515 -20,806 26.32% 1,495,743,217
2010-07-14 2010-07-12 1.846 810,452,321 -1,400,944 26.33% 1,495,781,616
2010-07-12 2010-07-08 1.788 811,853,265 +55,483 26.37% 1,451,543,242
2010-07-09 2010-07-07 1.802 811,797,782 -34,677 26.37% 1,463,149,236
2010-07-08 2010-07-06 1.802 811,832,459 -13,870 26.37% 1,463,211,736
2010-07-07 2010-07-05 1.759 811,846,329 +13,870 26.37% 1,428,119,053
2010-07-02 2010-06-29 1.802 811,832,459 -683,133 26.37% 1,463,211,736
2010-06-30 2010-06-28 1.817 812,515,592 +3,468 26.39% 1,476,158,529
2010-06-23 2010-06-21 1.874 812,512,124 -69,354 26.39% 1,523,014,204
2010-06-10 2010-06-08 1.788 812,581,478 -13,871 26.39% 1,452,845,241
2010-06-09 2010-06-07 1.817 812,595,349 -65,885 26.40% 1,476,303,430
2010-06-08 2010-06-04 1.802 812,661,234 +76,289 26.40% 1,464,705,484
2010-06-07 2010-06-03 1.817 812,584,945 -24,274 26.39% 1,476,284,528
2010-06-04 2010-06-02 1.817 812,609,219 +62,418 26.40% 1,476,328,628
2010-06-03 2010-06-01 1.860 812,546,801 +34,677 26.39% 1,511,363,211
2010-06-01 2010-05-28 1.889 812,512,124 -13,871 26.39% 1,534,729,698
2010-05-31 2010-05-27 1.817 812,525,995 +260,076 26.39% 1,476,177,429
2010-05-28 2010-05-26 1.716 812,265,919 +20,806 26.38% 1,393,721,322
2010-05-27 2010-05-25 1.774 812,245,113 +31,209 26.38% 1,440,532,198
2010-05-26 2010-05-24 1.889 812,213,904 +367,575 26.38% 1,534,166,399
2010-05-25 2010-05-20 1.874 811,846,329 +114,433 26.37% 1,521,766,204
2010-05-24 2010-05-19 1.918 811,731,896 +672,731 26.37% 1,556,664,437
2010-05-20 2010-05-18 1.990 811,059,165 +693,536 26.35% 1,613,847,055
2010-05-19 2010-05-17 1.990 810,365,629 +31,209 26.32% 1,612,467,055
2010-05-17 2010-05-13 2.062 810,334,420 +138,707 26.32% 1,670,825,425
2010-05-13 2010-05-11 2.098 810,195,713 +8,381,335 26.32% 1,699,805,717
2010-05-12 2010-05-10 2.142 801,814,378 +686,362 26.32% 1,717,267,801
2010-05-11 2010-05-07 2.156 801,128,016 +686,362 26.29% 1,727,469,895
2010-05-10 2010-05-06 2.127 800,441,654 +1,015,816 26.27% 1,702,665,707
2010-05-07 2010-05-05 2.156 799,425,838 +82,363 26.24% 1,723,799,493
2010-05-05 2010-05-03 2.229 799,343,475 -13,727 26.24% 1,781,852,364
2010-05-04 2010-04-30 2.244 799,357,202 +631,453 26.24% 1,793,529,257
2010-05-03 2010-04-29 2.200 798,725,749 -6,864 26.22% 1,757,201,175
2010-04-30 2010-04-28 2.185 798,732,613 +13,727 26.22% 1,745,579,082
2010-04-29 2010-04-27 2.215 798,718,886 +6,864 26.22% 1,768,823,070
2010-04-23 2010-04-21 2.273 798,712,022 +17,159 26.22% 1,815,355,445
2010-04-21 2010-04-19 2.229 798,694,863 -13,727 26.21% 1,780,406,514
2010-04-20 2010-04-16 2.317 798,708,590 +13,727 26.22% 1,850,258,176
2010-04-19 2010-04-15 2.346 798,694,863 -130,409 26.21% 1,873,499,665
2010-04-16 2010-04-14 2.346 798,825,272 +6,864 26.22% 1,873,805,565
2010-04-15 2010-04-13 2.302 798,818,408 -109,818 26.22% 1,838,874,133
2010-04-14 2010-04-12 2.302 798,928,226 +30,886 26.22% 1,839,126,933
2010-04-13 2010-04-09 2.346 798,897,340 +494,181 26.22% 1,873,974,615
2010-04-12 2010-04-08 2.360 798,403,159 +102,954 26.21% 1,884,447,808
2010-04-09 2010-04-07 2.404 798,300,205 +17,159 26.20% 1,919,097,490
2010-04-08 2010-04-01 2.258 798,283,046 -154,431 26.20% 1,802,749,802
2010-04-07 2010-03-31 2.229 798,437,477 +61,772 26.21% 1,779,832,763
2010-04-01 2010-03-30 2.215 798,375,705 +878,543 26.20% 1,768,063,070
2010-03-31 2010-03-29 2.273 797,497,162 +1,029,543 26.18% 1,812,594,246
2010-03-30 2010-03-26 2.258 796,467,619 +480,454 26.14% 1,798,650,052
2010-03-29 2010-03-25 2.215 795,987,165 +2,045,358 26.13% 1,762,773,469
2010-03-26 2010-03-24 2.215 793,941,807 +13,727 26.06% 1,758,243,870
2010-03-24 2010-03-22 2.244 793,928,080 +219,636 26.06% 1,781,347,858
2010-03-23 2010-03-19 2.229 793,708,444 +61,773 26.05% 1,769,291,064
2010-03-22 2010-03-18 2.113 793,646,671 +109,817 26.05% 1,676,648,612
2010-03-19 2010-03-17 2.142 793,536,854 +41,182 26.05% 1,699,539,601
2010-03-18 2010-03-16 2.200 793,495,672 -27,454 26.04% 1,745,694,976
2010-03-16 2010-03-12 2.185 793,523,126 +13,727 26.05% 1,734,194,081
2010-03-11 2010-03-09 2.287 793,509,399 +3,432 26.04% 1,815,091,739
2010-03-09 2010-03-05 2.273 793,505,967 -34,318 26.04% 1,803,522,845
2010-03-08 2010-03-04 2.215 793,540,285 -27,455 26.05% 1,757,354,669
2010-03-05 2010-03-03 2.244 793,567,740 -3,432 26.05% 1,780,539,358
2010-03-04 2010-03-02 2.215 793,571,172 +41,182 26.05% 1,757,423,071
2010-03-03 2010-03-01 2.200 793,529,990 +48,045 26.05% 1,745,770,476
2010-02-25 2010-02-23 2.229 793,481,945 -13,727 26.04% 1,768,786,164
2010-02-24 2010-02-22 2.258 793,495,672 -13,727 26.04% 1,791,938,552
2010-02-23 2010-02-19 2.215 793,509,399 +54,909 26.04% 1,757,286,270
2010-02-22 2010-02-18 2.346 793,454,490 -37,750 26.04% 1,861,207,314
2010-02-18 2010-02-12 2.273 793,492,240 -13,727 26.04% 1,803,491,645
2010-02-11 2010-02-09 2.142 793,505,967 -20,591 26.04% 1,699,473,450
2010-02-09 2010-02-05 2.127 793,526,558 +17,159 26.05% 1,687,956,206
2010-02-03 2010-02-01 2.127 793,509,399 -13,727 26.04% 1,687,919,706
2010-02-02 2010-01-29 2.069 793,523,126 +137,272 26.05% 1,641,703,730
2010-02-01 2010-01-28 2.142 793,385,854 +562,817 26.04% 1,699,216,200
2010-01-29 2010-01-27 2.142 792,823,037 +13,727 26.02% 1,698,010,800
2010-01-28 2010-01-26 2.171 792,809,310 +13,727 26.02% 1,721,083,188
2010-01-27 2010-01-25 2.317 792,795,583 +27,455 26.02% 1,836,560,328
2010-01-26 2010-01-22 2.389 792,768,128 +20,591 26.02% 1,894,248,196
2010-01-25 2010-01-21 2.433 792,747,537 -34,319 26.02% 1,928,848,977
2010-01-22 2010-01-20 2.506 792,781,856 +13,728 26.02% 1,986,684,949
2010-01-19 2010-01-15 2.564 792,768,128 -137,273 26.02% 2,032,851,722
2010-01-11 2010-01-07 2.550 792,905,401 -13,727 26.02% 2,021,651,430
2010-01-08 2010-01-06 2.579 792,919,128 -27,454 26.03% 2,044,791,417
2010-01-06 2010-01-04 2.550 792,946,582 -34,318 26.03% 2,021,756,428
2010-01-05 2009-12-31 2.521 792,980,900 +188,749 26.03% 1,998,737,140
2010-01-04 2009-12-29 2.462 792,792,151 -20,591 26.02% 1,952,058,816
2009-12-29 2009-12-24 2.462 792,812,742 -41,182 26.02% 1,952,109,516
2009-12-28 2009-12-22 2.462 792,853,924 +27,455 26.02% 1,952,210,917
2009-12-23 2009-12-21 2.491 792,826,469 -44,614 26.02% 1,975,245,603
2009-12-22 2009-12-18 2.448 792,871,083 +48,046 26.02% 1,940,701,373
2009-12-21 2009-12-17 2.608 792,823,037 -13,727 26.02% 2,067,645,804
2009-12-18 2009-12-16 2.608 792,836,764 -20,591 26.02% 2,067,681,603
2009-12-17 2009-12-15 2.550 792,857,355 -10,296 26.02% 2,021,528,928
2009-12-15 2009-12-11 2.593 792,867,651 +68,636 26.02% 2,056,210,411
2009-12-14 2009-12-10 2.593 792,799,015 -41,181 26.02% 2,056,032,412
2009-12-11 2009-12-09 2.623 792,840,196 -13,728 26.02% 2,079,241,898
2009-12-10 2009-12-08 2.666 792,853,924 -130,408 26.02% 2,113,932,531
2009-12-09 2009-12-07 2.550 792,984,332 +34,318 26.03% 2,021,852,678
2009-12-08 2009-12-04 2.623 792,950,014 +20,591 26.03% 2,079,529,898
2009-12-07 2009-12-03 2.623 792,929,423 -68,636 26.03% 2,079,475,898
2009-12-04 2009-12-02 2.623 792,998,059 -113,250 26.03% 2,079,655,897
2009-12-03 2009-12-01 2.593 793,111,309 +140,704 26.03% 2,056,842,310
2009-12-02 2009-11-30 2.477 792,970,605 +102,954 26.03% 1,964,051,460
2009-12-01 2009-11-27 2.419 792,867,651 +164,727 26.02% 1,917,589,485
2009-11-27 2009-11-25 2.535 792,702,924 +13,727 26.02% 2,009,585,835
2009-11-26 2009-11-24 2.593 792,689,197 -102,954 26.02% 2,055,747,612
2009-11-25 2009-11-23 2.550 792,792,151 -686,362 26.02% 2,021,362,679
2009-11-20 2009-11-18 2.317 793,478,513 -13,727 26.04% 1,838,142,377
2009-11-19 2009-11-17 2.346 793,492,240 -85,795 26.04% 1,861,295,865
2009-11-18 2009-11-16 2.229 793,578,035 -20,591 26.05% 1,769,000,363
2009-11-17 2009-11-13 2.142 793,598,626 -199,045 26.05% 1,699,671,900
2009-11-16 2009-11-12 2.185 793,797,671 -240,227 26.05% 1,734,794,082
2009-11-13 2009-11-11 2.156 794,037,898 +54,909 26.06% 1,712,181,495
2009-11-12 2009-11-10 2.229 793,982,989 -99,522 26.06% 1,769,903,064
2009-11-11 2009-11-09 2.229 794,082,511 -2,402,267 26.06% 1,770,124,913
2009-11-10 2009-11-06 2.273 796,484,778 +75,500 26.14% 1,810,293,246
2009-11-09 2009-11-05 2.317 796,409,278 -569,680 26.14% 1,844,931,677
2009-11-06 2009-11-04 2.331 796,978,958 -871,680 26.16% 1,857,863,020
2009-11-05 2009-11-03 2.244 797,850,638 -1,125,633 26.19% 1,790,148,958
2009-11-04 2009-11-02 2.331 798,976,271 -10,923,449 26.22% 1,862,519,020
2009-11-02 2009-10-29 1.850 809,899,720 +34,318 26.58% 1,498,586,522
2009-10-28 2009-10-23 1.952 809,865,402 -13,728 26.58% 1,581,118,779
2009-10-23 2009-10-21 1.952 809,879,130 +267,681 26.58% 1,581,145,581
2009-10-22 2009-10-20 1.981 809,611,449 +34,319 26.57% 1,604,214,369
2009-10-20 2009-10-16 2.040 809,577,130 -68,637 26.57% 1,651,327,142
2009-10-15 2009-10-13 2.040 809,645,767 +144,136 26.57% 1,651,467,144
2009-10-14 2009-10-12 2.098 809,501,631 -144,136 26.57% 1,698,349,520
2009-10-13 2009-10-09 2.054 809,645,767 +13,728 26.57% 1,663,263,338
2009-10-12 2009-10-08 2.025 809,632,039 +686,362 26.57% 1,639,643,149
2009-10-08 2009-10-06 2.054 808,945,677 -123,546 26.55% 1,661,825,136
2009-10-07 2009-10-05 2.095 809,069,223 -13,727 26.56% 1,695,137,814
2009-10-06 2009-10-02 2.095 809,082,950 +4,560,464 26.56% 1,695,166,574
2009-10-05 2009-09-30 2.051 804,522,486 +2,020,266 26.55% 1,650,249,144
2009-10-02 2009-09-29 2.007 802,502,220 +3,303,407 26.49% 1,610,831,461
2009-09-30 2009-09-28 1.978 799,198,813 +1,317,267 26.38% 1,580,781,673
2009-09-29 2009-09-25 1.993 797,881,546 +1,399,171 26.34% 1,589,866,368
2009-09-28 2009-09-24 1.993 796,482,375 +129,679 26.29% 1,587,078,367
2009-09-25 2009-09-23 2.051 796,352,696 +2,081,692 26.28% 1,633,491,143
2009-09-24 2009-09-22 2.051 794,271,004 +1,624,403 26.22% 1,629,221,143
2009-09-23 2009-09-21 1.993 792,646,601 +887,278 26.16% 1,579,435,167
2009-09-21 2009-09-17 1.949 791,759,323 +1,477,661 26.13% 1,542,865,687
2009-09-18 2009-09-16 2.007 790,281,662 +2,583,346 26.08% 1,586,301,611
2009-09-17 2009-09-15 2.066 787,698,316 +1,330,918 26.00% 1,627,280,136
2009-09-16 2009-09-14 2.081 786,367,398 +4,777,654 25.96% 1,636,052,130
2009-09-15 2009-09-11 2.095 781,589,744 +2,054,392 25.80% 1,637,563,626
2009-09-14 2009-09-10 2.066 779,535,352 +4,729,878 25.73% 1,610,416,537
2009-09-11 2009-09-09 2.066 774,805,474 +3,549,115 25.57% 1,600,645,237
2009-09-10 2009-09-08 2.051 771,256,359 -163,806 25.46% 1,582,013,142
2009-09-09 2009-09-07 2.154 771,420,165 -655,221 25.46% 1,661,466,601
2009-09-08 2009-09-04 2.081 772,075,386 +9,152,621 25.48% 1,606,317,331
2009-09-07 2009-09-03 2.022 762,922,765 +409,514 25.18% 1,542,563,156
2009-09-04 2009-09-02 1.861 762,513,251 -948,706 25.17% 1,418,843,222
2009-09-03 2009-09-01 1.949 763,461,957 -1,023,783 25.20% 1,487,723,886
2009-09-02 2009-08-31 1.993 764,485,740 +5,200,818 25.23% 1,523,321,567
2009-09-01 2009-08-28 1.861 759,284,922 +13,988,290 25.06% 1,412,836,123
2009-08-31 2009-08-27 1.744 745,296,632 +3,095,238 24.60% 1,299,449,522
2009-08-28 2009-08-26 1.787 742,201,394 +5,862,864 24.50% 1,326,676,053
2009-08-26 2009-08-24 1.714 736,338,530 -1,474,247 24.30% 1,262,253,785
2009-08-24 2009-08-20 1.641 737,812,777 -1,303,618 24.35% 1,210,730,514
2009-08-21 2009-08-19 1.656 739,116,395 +375,388 24.40% 1,223,698,909
2009-08-20 2009-08-18 1.700 738,741,007 +696,172 24.38% 1,255,548,489
2009-08-19 2009-08-17 1.700 738,044,835 +1,071,560 24.36% 1,254,365,290
2009-08-17 2009-08-13 1.685 736,973,275 +716,648 24.33% 1,241,746,296
2009-08-14 2009-08-12 1.670 736,256,627 +819,026 24.30% 1,229,751,502
2009-08-13 2009-08-11 1.700 735,437,601 +1,221,715 24.27% 1,249,934,091
2009-08-12 2009-08-10 1.714 734,215,886 +641,571 24.23% 1,258,615,084
2009-08-11 2009-08-07 1.700 733,574,315 +641,571 24.21% 1,246,767,290
2009-08-10 2009-08-06 1.758 732,932,744 +627,920 24.19% 1,288,631,265
2009-08-07 2009-08-05 1.729 732,304,824 +593,794 24.17% 1,266,068,478
2009-08-06 2009-08-04 1.744 731,711,030 +1,624,403 24.15% 1,275,762,572
2009-08-05 2009-08-03 1.787 730,086,627 +10,012,599 24.10% 1,305,021,053
2009-08-04 2009-07-31 1.758 720,074,028 -68,253 23.77% 1,266,023,265
2009-08-03 2009-07-30 1.612 720,142,281 +1,276,317 23.77% 1,160,631,327
2009-07-31 2009-07-29 1.656 718,865,964 +313,960 23.73% 1,190,171,808
2009-07-30 2009-07-28 1.714 718,552,004 +1,668,766 23.72% 1,231,763,584
2009-07-29 2009-07-27 1.758 716,883,238 +1,979,314 23.66% 1,260,413,266
2009-07-28 2009-07-24 1.700 714,903,924 -54,601 23.60% 1,215,035,491
2009-07-27 2009-07-23 1.553 714,958,525 -40,952 23.60% 1,110,375,851
2009-07-24 2009-07-22 1.494 714,999,477 -136,504 23.60% 1,068,536,076
2009-07-23 2009-07-21 1.465 715,135,981 +5,576,205 23.60% 1,047,784,388
2009-07-22 2009-07-20 1.568 709,559,776 -402,688 23.42% 1,112,387,395
2009-07-21 2009-07-17 1.451 709,962,464 -750,774 23.43% 1,029,802,344
2009-07-20 2009-07-16 1.407 710,713,238 +1,972,489 23.46% 999,652,212
2009-07-16 2009-07-14 1.289 708,740,749 -20,476 23.39% 913,804,661
2009-07-14 2009-07-10 1.231 708,761,225 -102,378 23.39% 872,293,286
2009-07-06 2009-07-02 1.172 708,863,603 -34,126 23.40% 830,875,510
2009-07-03 2009-06-30 1.187 708,897,729 -139,917 23.40% 841,301,954
2009-07-02 2009-06-29 1.201 709,037,646 -238,883 23.40% 851,856,498
2009-06-29 2009-06-25 1.201 709,276,529 -1,975,902 23.41% 852,143,498
2009-06-26 2009-06-24 1.099 711,252,431 -682,522 23.48% 781,570,791
2009-06-25 2009-06-23 1.099 711,934,953 +341,261 23.50% 782,320,791
2009-06-23 2009-06-19 1.143 711,593,692 -68,252 23.49% 813,223,623
2009-06-19 2009-06-17 1.099 711,661,944 +68,252 23.49% 782,020,791
2009-06-18 2009-06-16 1.055 711,593,692 -1,092,035 23.49% 750,667,960
2009-06-17 2009-06-15 1.172 712,685,727 -1,911,062 23.52% 835,355,510
2009-06-16 2009-06-12 1.260 714,596,789 +20,476 23.59% 900,415,174
2009-06-15 2009-06-11 1.245 714,576,313 -136,505 23.59% 889,919,730
2009-06-12 2009-06-10 1.260 714,712,818 +54,602 23.59% 900,561,374
2009-06-11 2009-06-09 1.245 714,658,216 +498,241 23.59% 890,021,730
2009-06-09 2009-06-05 1.319 714,159,975 +136,505 23.57% 941,718,950
2009-06-05 2009-06-03 1.392 714,023,470 -167,218 23.57% 993,846,668
2009-06-03 2009-06-01 1.469 714,190,688 +9,110,938 23.57% 1,049,477,033
2009-06-01 2009-05-27 1.321 705,079,750 -16,843 23.58% 931,433,405
2009-05-29 2009-05-26 1.247 705,096,593 -3,369 23.58% 879,126,686
2009-05-26 2009-05-22 1.262 705,099,962 +747,824 23.58% 889,596,730
2009-05-25 2009-05-21 1.277 704,352,138 +134,743 23.55% 899,107,974
2009-05-22 2009-05-20 1.277 704,217,395 +323,384 23.55% 898,935,974
2009-05-21 2009-05-19 1.366 703,894,011 -693,927 23.54% 961,210,837
2009-05-20 2009-05-18 1.202 704,587,938 -47,160 23.56% 847,117,754
2009-05-19 2009-05-15 1.009 704,635,098 +40,423 23.56% 711,208,184
2009-05-18 2009-05-14 0.920 704,594,675 +67,371 23.56% 648,417,320
2009-05-13 2009-05-11 0.950 704,527,304 -134,743 23.56% 669,270,009
2009-05-11 2009-05-07 0.905 704,662,047 -1,495,648 23.56% 638,019,977
2009-05-08 2009-05-06 0.861 706,157,695 -269,486 23.61% 607,929,545
2009-05-07 2009-05-05 0.772 706,427,181 +235,800 23.62% 545,248,282
2009-05-06 2009-05-04 0.712 706,191,381 +336,858 23.61% 503,138,107
2009-05-05 2009-04-30 0.675 705,854,523 +2,209,786 23.60% 476,705,497
2009-05-04 2009-04-29 0.668 703,644,737 +1,684,289 23.53% 469,990,975
2009-04-30 2009-04-28 0.653 701,960,448 +269,486 23.47% 458,446,731
2009-04-29 2009-04-27 0.661 701,690,962 +205,483 23.46% 463,478,353
2009-04-27 2009-04-23 0.742 701,485,479 +117,900 23.46% 520,609,694
2009-04-21 2009-04-17 0.772 701,367,579 -33,686 23.45% 541,343,082
2009-04-20 2009-04-16 0.742 701,401,265 -161,691 23.45% 520,547,194
2009-04-17 2009-04-15 0.727 701,562,956 -175,166 23.46% 510,253,850
2009-04-16 2009-04-14 0.668 701,738,122 -30,317 23.46% 468,717,474
2009-04-15 2009-04-09 0.638 701,768,439 -697,296 23.47% 447,904,937
2009-04-14 2009-04-08 0.638 702,465,735 -141,480 23.49% 448,349,987
2009-04-09 2009-04-07 0.579 702,607,215 -40,423 23.49% 406,724,911
2009-04-08 2009-04-06 0.571 702,647,638 +80,846 23.50% 401,533,589
2009-04-07 2009-04-03 0.609 702,566,792 -53,897 23.49% 427,557,999
2009-04-06 2009-04-02 0.549 702,620,689 -3,369 23.49% 385,874,623
2009-04-02 2009-03-31 0.512 702,624,058 -134,743 23.49% 359,803,739
2009-04-01 2009-03-30 0.512 702,758,801 +154,955 23.50% 359,872,739
2009-03-31 2009-03-27 0.527 702,603,846 +43,791 23.49% 370,222,183
2009-03-30 2009-03-26 0.512 702,560,055 +128,006 23.49% 359,770,964
2009-03-26 2009-03-24 0.549 702,432,049 -208,852 23.49% 385,771,024
2009-03-25 2009-03-23 0.520 702,640,901 +148,218 23.49% 365,027,036
2009-03-24 2009-03-20 0.520 702,492,683 -13,475 23.49% 364,950,036
2009-03-23 2009-03-19 0.497 702,506,158 -16,843 23.49% 349,316,020
2009-03-20 2009-03-18 0.490 702,523,001 -3,368 23.49% 344,110,598
2009-03-19 2009-03-17 0.490 702,526,369 -47,160 23.49% 344,112,248
2009-03-18 2009-03-16 0.505 702,573,529 +6,737 23.49% 354,563,692
2009-03-17 2009-03-13 0.505 702,566,792 -117,900 23.49% 354,560,292
2009-03-13 2009-03-11 0.512 702,684,692 -117,900 23.50% 359,834,789
2009-03-12 2009-03-10 0.512 702,802,592 +57,265 23.50% 359,895,164
2009-03-11 2009-03-09 0.505 702,745,327 +181,904 23.50% 354,650,392
2009-03-10 2009-03-06 0.542 702,563,423 +6,737 23.49% 380,629,076
2009-03-09 2009-03-05 0.571 702,556,686 -13,475 23.49% 401,481,614
2009-03-06 2009-03-04 0.579 702,570,161 +151,586 23.49% 406,703,462
2009-03-04 2009-03-02 0.549 702,418,575 -296,434 23.49% 385,763,624
2009-03-03 2009-02-27 0.549 702,715,009 +218,957 23.50% 385,926,423
2009-02-26 2009-02-24 0.586 702,496,052 -141,480 23.49% 411,874,158
2009-02-25 2009-02-23 0.586 702,637,532 +74,109 23.49% 411,957,108
2009-02-24 2009-02-20 0.586 702,563,423 +67,371 23.49% 411,913,658
2009-02-23 2009-02-19 0.594 702,496,052 -121,269 23.49% 417,087,755
2009-02-20 2009-02-18 0.631 702,617,321 -40,423 23.49% 443,232,240
2009-02-19 2009-02-17 0.594 702,657,744 +16,843 23.50% 417,183,755
2009-02-18 2009-02-16 0.638 702,640,901 +37,055 23.49% 448,461,787
2009-02-17 2009-02-13 0.638 702,603,846 -33,686 23.49% 448,438,137
2009-02-16 2009-02-12 0.623 702,637,532 +168,429 23.49% 438,030,343
2009-02-12 2009-02-10 0.646 702,469,103 +148,217 23.49% 453,565,534
2009-02-05 2009-02-03 0.698 702,320,886 +101,057 23.48% 489,955,912
2009-02-04 2009-02-02 0.727 702,219,829 +117,901 23.48% 510,731,600
2009-02-03 2009-01-30 0.742 702,101,928 +101,057 23.48% 521,067,194
2009-02-02 2009-01-29 0.727 702,000,871 +33,686 23.47% 510,572,350
2009-01-30 2009-01-23 0.757 701,967,185 +33,685 23.47% 531,386,538
2009-01-29 2009-01-22 0.757 701,933,500 -235,800 23.47% 531,361,038
2009-01-23 2009-01-21 0.727 702,169,300 +134,743 23.48% 510,694,850
2009-01-21 2009-01-19 0.742 702,034,557 +168,429 23.47% 521,017,194
2009-01-20 2009-01-16 0.742 701,866,128 -104,426 23.47% 520,892,194
2009-01-19 2009-01-15 0.772 701,970,554 -320,015 23.47% 541,808,482
2009-01-16 2009-01-14 0.720 702,290,569 +262,749 23.48% 505,570,978
2009-01-15 2009-01-13 0.742 702,027,820 +154,955 23.47% 521,012,194
2009-01-14 2009-01-12 0.772 701,872,865 +90,951 23.47% 541,733,082
2009-01-13 2009-01-09 0.831 701,781,914 +117,901 23.47% 583,329,258
2009-01-12 2009-01-08 0.861 701,664,013 -404,230 23.46% 604,060,945
2009-01-09 2009-01-07 0.787 702,068,243 +336,858 23.48% 552,304,726
2009-01-08 2009-01-06 0.757 701,731,385 +13,474 23.46% 531,208,038
2009-01-06 2009-01-02 0.772 701,717,911 -229,063 23.46% 541,613,482
2009-01-05 2008-12-31 0.742 701,946,974 +303,172 23.47% 520,952,194
2009-01-02 2008-12-29 0.787 701,643,802 +10,159,627 23.46% 551,970,826
2008-12-30 2008-12-24 0.772 691,484,175 +25,668,555 23.12% 533,714,682
2008-12-29 2008-12-22 0.802 665,815,620 +28,848,491 22.26% 533,668,170
2008-12-23 2008-12-19 0.757 636,967,129 +15,529,139 21.30% 482,181,738
2008-12-22 2008-12-18 0.705 621,437,990 +14,626,360 20.78% 438,142,084
2008-12-19 2008-12-17 0.646 606,811,630 +17,678,291 20.29% 391,802,059
2008-12-16 2008-12-12 0.638 589,133,339 -3,369 19.70% 376,015,387
2008-12-15 2008-12-11 0.668 589,136,708 -320,015 19.70% 393,506,725
2008-12-12 2008-12-10 0.638 589,456,723 -60,634 19.71% 376,221,787
2008-12-10 2008-12-08 0.579 589,517,357 -87,583 19.71% 341,259,511
2008-12-09 2008-12-05 0.601 589,604,940 -40,423 19.72% 354,437,527
2008-12-08 2008-12-04 0.594 589,645,363 +333,489 19.72% 350,085,755
2008-12-05 2008-12-03 0.661 589,311,874 +10,106 19.71% 389,250,128
2008-12-04 2008-12-02 0.690 589,301,768 +276,223 19.71% 406,737,540
2008-12-03 2008-12-01 0.727 589,025,545 +5,133,711 19.70% 428,404,250
2008-12-02 2008-11-28 0.683 583,891,834 +9,499,386 19.52% 398,670,218
2008-12-01 2008-11-27 0.683 574,392,448 +6,733,785 19.21% 392,184,219
2008-11-28 2008-11-26 0.653 567,658,663 +13,474,307 18.98% 370,734,931
2008-11-27 2008-11-25 0.653 554,184,356 +12,015,713 18.53% 361,934,931
2008-11-26 2008-11-24 0.609 542,168,643 +9,556,652 18.13% 329,945,199
2008-11-25 2008-11-21 0.609 532,611,991 +2,681,387 17.81% 324,129,349
2008-11-24 2008-11-20 0.609 529,930,604 +10,870,398 17.72% 322,497,549
2008-11-21 2008-11-19 0.631 519,060,206 +7,222,228 17.36% 327,438,865
2008-11-20 2008-11-18 0.594 511,837,978 -1,778,608 17.11% 303,889,755
2008-11-19 2008-11-17 0.616 513,616,586 +9,290,534 17.17% 316,381,221
2008-11-18 2008-11-14 0.649 504,326,052 +10,314,582 16.86% 327,213,722
2008-11-17 2008-11-13 0.634 494,011,470 +2,965,398 16.52% 313,067,491
2008-11-14 2008-11-12 0.656 491,046,072 +3,860,507 16.69% 322,302,109
2008-11-13 2008-11-11 0.641 487,185,565 +14,454,531 16.56% 312,417,240
2008-11-12 2008-11-10 0.649 472,731,034 +15,050,713 16.07% 306,714,437
2008-11-11 2008-11-07 0.634 457,680,321 +11,399,264 15.56% 290,043,528
2008-11-10 2008-11-06 0.626 446,281,057 +14,043,627 15.17% 279,452,628
2008-11-07 2008-11-05 0.664 432,237,430 +16,389,756 14.69% 286,963,525
2008-11-06 2008-11-04 0.551 415,847,674 -6,628 14.14% 229,022,837
2008-11-03 2008-10-30 0.407 415,854,302 +1,385,143 14.14% 169,416,854
2008-10-31 2008-10-29 0.392 414,469,159 +16,439,462 14.09% 162,598,755
2008-10-30 2008-10-28 0.407 398,029,697 +21,274,207 13.53% 162,155,203
2008-10-27 2008-10-23 0.634 376,755,490 +861,572 12.81% 238,759,428
2008-10-24 2008-10-22 0.679 375,893,918 -66,275 12.78% 255,228,673
2008-10-15 2008-10-13 0.996 375,960,193 +6,628 12.78% 374,401,387
2008-10-14 2008-10-10 0.935 375,953,565 +6,627 12.78% 351,704,193
2008-10-13 2008-10-09 1.041 375,946,938 +33,138 12.78% 391,405,831
2008-10-10 2008-10-08 0.996 375,913,800 +6,627 12.78% 374,355,186
2008-10-08 2008-10-03 1.328 375,907,173 +3,273,975 12.78% 499,131,449
2008-10-06 2008-10-02 1.433 372,633,198 -39,765 12.67% 534,142,086
2008-10-02 2008-09-29 1.026 372,672,963 +53,020 12.67% 382,374,083
2008-09-25 2008-09-23 1.283 372,619,943 +33,137 12.67% 477,899,603
2008-09-24 2008-09-22 1.358 372,586,806 -6,628 12.66% 505,966,345
2008-09-23 2008-09-19 1.328 372,593,434 +106,040 12.66% 494,731,449
2008-09-22 2008-09-18 1.298 372,487,394 +99,412 12.66% 483,349,952
2008-09-19 2008-09-17 1.449 372,387,982 +165,687 12.66% 539,409,435
2008-09-18 2008-09-16 1.614 372,222,295 +384,394 12.65% 600,949,266
2008-09-17 2008-09-12 1.705 371,837,901 +258,472 12.64% 633,991,956
2008-09-16 2008-09-11 1.675 371,579,429 +311,491 12.63% 622,337,959
2008-09-12 2008-09-10 1.780 371,267,938 +238,589 12.62% 661,029,897
2008-09-11 2008-09-09 1.811 371,029,349 +238,590 12.61% 671,801,794
2008-09-10 2008-09-08 1.811 370,790,759 +437,413 12.60% 671,369,793
2008-09-09 2008-09-05 1.886 370,353,346 +304,864 12.59% 698,518,536
2008-09-08 2008-09-04 1.946 370,048,482 +139,177 12.58% 720,277,729
2008-09-05 2008-09-03 2.022 369,909,305 +66,275 12.57% 747,914,070
2008-09-04 2008-09-02 2.052 369,843,030 +159,060 12.57% 758,940,966
2008-09-03 2008-09-01 2.052 369,683,970 +92,784 12.57% 758,614,565
2008-09-02 2008-08-29 2.052 369,591,186 +198,825 12.56% 758,424,167
2008-09-01 2008-08-28 2.112 369,392,361 +53,020 12.56% 780,310,759
2008-08-29 2008-08-27 2.158 369,339,341 +99,412 12.55% 796,917,303
2008-08-28 2008-08-26 2.158 369,239,929 +6,627 12.55% 796,702,803
2008-08-27 2008-08-25 2.143 369,233,302 +69,589 12.55% 791,117,256
2008-08-25 2008-08-20 2.158 369,163,713 +19,882 12.55% 796,538,353
2008-08-19 2008-08-15 2.218 369,143,831 +169,001 12.55% 818,775,048
2008-08-18 2008-08-14 2.112 368,974,830 +251,844 12.54% 779,428,759
2008-08-15 2008-08-13 2.112 368,722,986 +79,530 12.53% 778,896,759
2008-08-14 2008-08-12 2.097 368,643,456 +49,706 12.53% 773,166,411
2008-08-13 2008-08-11 2.112 368,593,750 +43,079 12.53% 778,623,759
2008-08-12 2008-08-08 2.112 368,550,671 -6,628 12.53% 778,532,758
2008-08-11 2008-08-07 2.112 368,557,299 -66,275 12.53% 778,546,759
2008-08-08 2008-08-05 2.082 368,623,574 +49,706 12.53% 767,562,663
2008-08-07 2008-08-04 2.067 368,573,868 +29,824 12.53% 761,897,865
2008-08-04 2008-07-31 2.233 368,544,044 +16,569 12.53% 823,005,545
2008-08-01 2008-07-30 2.203 368,527,475 +132,549 12.53% 811,847,348
2008-07-31 2008-07-29 2.173 368,394,926 +265,099 12.52% 800,438,153
2008-07-30 2008-07-28 2.188 368,129,827 +165,687 12.51% 805,416,752
2008-07-29 2008-07-25 2.203 367,964,140 +132,550 12.51% 810,606,350
2008-07-28 2008-07-24 2.263 367,831,590 +198,824 12.50% 832,514,742
2008-07-25 2008-07-23 2.112 367,632,766 +245,217 12.50% 776,593,760
2008-07-24 2008-07-22 2.007 367,387,549 +596,473 12.49% 737,271,971
2008-07-23 2008-07-21 2.278 366,791,076 +125,922 12.47% 835,694,141
2008-07-21 2008-07-17 2.565 366,665,154 +6,628 12.46% 940,524,708
2008-07-11 2008-07-09 2.837 366,658,526 -16,569 12.46% 1,040,090,876
2008-07-09 2008-07-07 2.791 366,675,095 +3,314 12.46% 1,023,539,932
2008-07-08 2008-07-04 2.806 366,671,781 +13,255 12.46% 1,029,063,279
2008-07-07 2008-07-03 2.776 366,658,526 -33,138 12.46% 1,017,961,283
2008-07-04 2008-07-02 2.731 366,691,664 +33,138 12.46% 1,001,454,590
2008-07-02 2008-06-27 2.806 366,658,526 -9,941 12.46% 1,029,026,079
2008-06-30 2008-06-26 2.942 366,668,467 -9,942 12.46% 1,078,846,913
2008-06-19 2008-06-17 3.033 366,678,409 -16,568 12.46% 1,112,072,355
2008-06-18 2008-06-16 3.033 366,694,977 +16,568 12.46% 1,112,122,603
2008-06-13 2008-06-11 3.320 366,678,409 -13,255 12.46% 1,217,193,623
2008-06-12 2008-06-10 3.138 366,691,664 +29,824 12.46% 1,150,842,843
2008-06-11 2008-06-06 3.274 366,661,840 -9,941 12.46% 1,200,541,277
2008-06-10 2008-06-05 3.244 366,671,781 +53,020 12.46% 1,189,508,630
2008-06-06 2008-06-04 3.108 366,618,761 +6,627 12.46% 1,139,550,444
2008-06-02 2008-05-29 3.320 366,612,134 -16,569 12.46% 1,216,973,622
2008-05-30 2008-05-28 3.244 366,628,703 -43,078 12.46% 1,189,368,881
2008-05-27 2008-05-23 3.078 366,671,781 -39,765 12.46% 1,128,650,048
2008-05-23 2008-05-21 3.169 366,711,546 +16,569 12.47% 1,161,971,639
2008-05-22 2008-05-20 3.154 366,694,977 +9,941 12.46% 1,156,386,189
2008-05-21 2008-05-19 3.274 366,685,036 -6,628 12.46% 1,200,617,226
2008-05-20 2008-05-16 3.244 366,691,664 -9,941 12.46% 1,189,573,131
2008-05-19 2008-05-15 3.184 366,701,605 -53,020 12.46% 1,167,473,188
2008-05-16 2008-05-14 3.138 366,754,625 -46,392 12.47% 1,151,040,443
2008-05-15 2008-05-13 2.897 366,801,017 -33,137 12.47% 1,062,633,270
2008-05-14 2008-05-09 2.776 366,834,154 -3,314 12.47% 1,018,448,882
2008-05-13 2008-05-08 2.716 366,837,468 +1,000,749 12.47% 996,317,690
2008-05-09 2008-05-07 2.761 365,836,719 +6,628 12.44% 1,010,159,686
2008-05-08 2008-05-06 2.731 365,830,091 +19,882 12.44% 999,101,588
2008-05-07 2008-05-05 2.716 365,810,209 -9,941 12.43% 993,527,691
2008-05-06 2008-05-02 2.610 365,820,150 +9,941 12.43% 954,916,452
2008-04-29 2008-04-25 2.625 365,810,209 +6,628 12.43% 960,410,101
2008-04-28 2008-04-24 2.595 365,803,581 -23,197 12.43% 949,353,703
2008-04-25 2008-04-23 2.595 365,826,778 +26,510 12.43% 949,413,905
2008-04-22 2008-04-18 2.595 365,800,268 +19,883 12.43% 949,345,105
2008-04-18 2008-04-16 2.671 365,780,385 -6,628 12.43% 976,889,245
2008-04-17 2008-04-15 2.659 365,787,013 +26,510 12.43% 972,537,277
2008-04-16 2008-04-14 2.720 365,760,503 +2,508,072 12.43% 994,694,605
2008-04-15 2008-04-11 2.826 363,252,431 -26,328 12.43% 1,026,505,781
2008-04-14 2008-04-10 2.720 363,278,759 +16,455 12.43% 987,945,442
2008-04-11 2008-04-09 2.659 363,262,304 +29,619 12.43% 965,824,699
2008-04-10 2008-04-08 2.704 363,232,685 +16,455 12.43% 982,301,595
2008-04-09 2008-04-07 2.704 363,216,230 +65,821 12.43% 982,257,095
2008-04-08 2008-04-03 2.735 363,150,409 +39,492 12.43% 993,113,689
2008-04-07 2008-04-02 2.750 363,110,917 +52,656 12.43% 998,522,388
2008-04-03 2008-04-01 2.871 363,058,261 +16,455 12.43% 1,042,504,775
2008-04-02 2008-03-31 2.871 363,041,806 -6,582 12.43% 1,042,457,526
2008-04-01 2008-03-28 2.780 363,048,388 -3,291 12.43% 1,009,381,936
2008-03-31 2008-03-27 2.507 363,051,679 +13,164 12.43% 910,106,717
2008-03-28 2008-03-26 2.628 363,038,515 -32,910 12.43% 954,198,503
2008-03-27 2008-03-25 2.583 363,071,425 +6,582 12.43% 937,736,708
2008-03-26 2008-03-20 2.644 363,064,843 +46,074 12.43% 959,783,701
2008-03-25 2008-03-19 2.871 363,018,769 +39,493 12.42% 1,042,391,376
2008-03-20 2008-03-18 2.780 362,979,276 +144,804 12.42% 1,009,189,784
2008-03-19 2008-03-17 2.841 362,834,472 +421,250 12.42% 1,030,837,179
2008-03-18 2008-03-14 3.130 362,413,222 +13,164 12.40% 1,134,256,247
2008-03-17 2008-03-13 3.206 362,400,058 +42,784 12.40% 1,161,744,539
2008-03-14 2008-03-12 3.130 362,357,274 +62,529 12.40% 1,134,081,145
2008-03-12 2008-03-10 3.145 362,294,745 +105,313 12.40% 1,139,389,744
2008-03-11 2008-03-07 3.282 362,189,432 +19,746 12.40% 1,188,582,827
2008-03-07 2008-03-05 3.373 362,169,686 -59,239 12.40% 1,221,532,417
2008-03-06 2008-03-04 3.342 362,228,925 +32,910 12.40% 1,210,725,623
2008-03-05 2008-03-03 3.510 362,196,015 -13,164 12.40% 1,271,146,404
2008-03-04 2008-02-29 3.646 362,209,179 -717,441 12.40% 1,320,719,589
2008-02-29 2008-02-27 3.479 362,926,620 -3,291 12.42% 1,262,682,705
2008-02-28 2008-02-26 3.449 362,929,911 -32,910 12.42% 1,251,666,259
2008-02-27 2008-02-25 3.373 362,962,821 +13,164 12.42% 1,224,207,517
2008-02-25 2008-02-21 3.434 362,949,657 -13,164 12.42% 1,246,220,110
2008-02-22 2008-02-20 3.342 362,962,821 -16,455 12.42% 1,213,178,620
2008-02-21 2008-02-19 3.266 362,979,276 +82,275 12.42% 1,185,660,129
2008-02-20 2008-02-18 3.297 362,897,001 +46,074 12.42% 1,196,418,277
2008-02-19 2008-02-15 3.342 362,850,927 -9,873 12.42% 1,212,804,622
2008-02-18 2008-02-14 3.342 362,860,800 +32,910 12.42% 1,212,837,622
2008-02-15 2008-02-13 3.221 362,827,890 +55,948 12.42% 1,168,628,436
2008-02-14 2008-02-12 3.221 362,771,942 +6,582 12.42% 1,168,448,234
2008-02-12 2008-02-06 3.342 362,765,360 +223,789 12.42% 1,212,518,620
2008-02-05 2008-02-01 3.570 362,541,571 +32,910 12.41% 1,294,391,345
2008-02-04 2008-01-31 3.798 362,508,661 +49,365 12.41% 1,376,887,070
2008-01-31 2008-01-29 3.464 362,459,296 -3,291 12.41% 1,255,550,008
2008-01-30 2008-01-28 3.418 362,462,587 +36,201 12.41% 1,239,040,863
2008-01-29 2008-01-25 3.464 362,426,386 +36,202 12.40% 1,255,436,009
2008-01-28 2008-01-24 3.768 362,390,184 -6,583 12.40% 1,365,425,572
2008-01-25 2008-01-23 3.494 362,396,767 -55,947 12.40% 1,266,345,106
2008-01-24 2008-01-22 3.191 362,452,714 +42,783 12.41% 1,156,406,639
2008-01-23 2008-01-21 3.525 362,409,931 +105,313 12.40% 1,277,403,202
2008-01-18 2008-01-16 3.783 362,304,618 +6,582 12.40% 1,370,607,622
2008-01-17 2008-01-15 4.224 362,298,036 -6,582 12.40% 1,530,208,822
2008-01-16 2008-01-14 4.224 362,304,618 -9,873 12.40% 1,530,236,622
2008-01-15 2008-01-11 4.391 362,314,491 -102,022 12.40% 1,590,828,902
2008-01-14 2008-01-10 3.874 362,416,513 -118,476 12.40% 1,404,067,813
2008-01-11 2008-01-09 3.494 362,534,989 -19,746 12.41% 1,266,828,104
2008-01-09 2008-01-07 3.266 362,554,735 -9,873 12.41% 1,184,273,379
2008-01-07 2008-01-03 3.358 362,564,608 +9,873 12.41% 1,217,356,019
2008-01-03 2007-12-31 3.525 362,554,735 -52,657 12.41% 1,277,913,600
2008-01-02 2007-12-27 3.206 362,607,392 -19,746 12.41% 1,162,409,188
2007-12-28 2007-12-24 3.206 362,627,138 +3,291 12.41% 1,162,472,488
2007-12-21 2007-12-19 3.145 362,623,847 +13,164 12.41% 1,140,424,745
2007-12-20 2007-12-18 3.191 362,610,683 +6,582 12.41% 1,156,910,640
2007-12-17 2007-12-13 3.327 362,604,101 +32,911 12.41% 1,206,470,625
2007-12-14 2007-12-12 3.342 362,571,190 +19,746 12.41% 1,211,869,620
2007-12-13 2007-12-11 3.403 362,551,444 +9,873 12.41% 1,233,836,414
2007-12-10 2007-12-06 3.464 362,541,571 +36,201 12.41% 1,255,835,007
2007-12-07 2007-12-05 3.601 362,505,370 +6,582 12.41% 1,305,277,092
2007-12-06 2007-12-04 3.601 362,498,788 +6,582 12.41% 1,305,253,392
2007-12-05 2007-12-03 3.646 362,492,206 -75,693 12.41% 1,321,751,587
2007-12-04 2007-11-30 3.661 362,567,899 -3,291 12.41% 1,327,536,034
2007-12-03 2007-11-29 3.646 362,571,190 -78,985 12.41% 1,322,039,586
2007-11-28 2007-11-26 3.586 362,650,175 -9,873 12.41% 1,300,288,795
2007-11-27 2007-11-23 3.586 362,660,048 -29,619 12.41% 1,300,324,195
2007-11-26 2007-11-22 3.403 362,689,667 -102,022 12.41% 1,234,306,815
2007-11-23 2007-11-21 3.327 362,791,689 -78,984 12.42% 1,207,094,775
2007-11-20 2007-11-16 3.160 362,870,673 +92,149 12.42% 1,146,714,042
2007-11-19 2007-11-15 3.206 362,778,524 +69,111 12.42% 1,162,957,786
2007-11-16 2007-11-14 3.282 362,709,413 +26,328 12.41% 1,190,289,228
2007-11-15 2007-11-13 3.266 362,683,085 -13,164 12.41% 1,184,692,630
2007-11-14 2007-11-12 3.297 362,696,249 +78,984 12.41% 1,195,756,427
2007-11-13 2007-11-09 3.540 362,617,265 +95,440 12.41% 1,283,643,201
2007-11-12 2007-11-08 3.449 362,521,825 +75,693 12.41% 1,250,258,859
2007-11-09 2007-11-07 3.525 362,446,132 +36,201 12.41% 1,277,530,802
2007-11-07 2007-11-05 3.449 362,409,931 +23,038 12.40% 1,249,872,961
2007-11-06 2007-11-02 3.646 362,386,893 +6,582 12.40% 1,321,367,585
2007-11-05 2007-11-01 3.646 362,380,311 +55,947 12.40% 1,321,343,586
2007-11-02 2007-10-31 3.646 362,324,364 -19,746 12.40% 1,321,139,587
2007-11-01 2007-10-30 3.661 362,344,110 -95,440 12.40% 1,326,716,635
2007-10-31 2007-10-29 3.677 362,439,550 +217,207 12.40% 1,332,572,585
2007-10-30 2007-10-26 3.677 362,222,343 +187,588 12.40% 1,331,773,985
2007-10-29 2007-10-25 3.707 362,034,755 +32,910 12.39% 1,342,084,981
2007-10-26 2007-10-24 3.829 362,001,845 +13,165 12.39% 1,385,961,768
2007-10-23 2007-10-18 3.935 361,988,680 +19,746 12.39% 1,424,408,903
2007-10-15 2007-10-11 4.193 361,968,934 -724,024 12.39% 1,517,820,124
2007-10-12 2007-10-10 4.254 362,692,958 -19,746 12.41% 1,542,897,518
2007-10-10 2007-10-08 4.178 362,712,704 -19,746 12.41% 1,515,428,276
2007-10-09 2007-10-05 4.239 362,732,450 -6,582 12.41% 1,537,554,569
2007-10-03 2007-09-28 4.041 362,739,032 +98,730 12.42% 1,465,938,841
2007-09-28 2007-09-25 4.035 362,640,302 +784,953 12.41% 1,463,343,526
2007-09-27 2007-09-24 3.807 361,855,349 +36,120 12.41% 1,377,524,572
2007-09-24 2007-09-20 4.127 361,819,229 -6,568 12.41% 1,493,087,582
2007-09-21 2007-09-19 4.111 361,825,797 -13,134 12.41% 1,487,605,038
2007-09-18 2007-09-14 3.974 361,838,931 -13,134 12.41% 1,438,070,402
2007-09-17 2007-09-13 3.913 361,852,065 -55,821 12.41% 1,416,082,408
2007-09-13 2007-09-11 3.776 361,907,886 +6,567 12.41% 1,366,702,775
2007-09-12 2007-09-10 3.822 361,901,319 -9,850 12.41% 1,383,210,370
2007-09-11 2007-09-07 3.822 361,911,169 +16,418 12.41% 1,383,248,018
2007-09-07 2007-09-05 3.837 361,894,751 +9,850 12.41% 1,388,695,965
2007-09-06 2007-09-04 3.883 361,884,901 -13,134 12.41% 1,405,189,813
2007-09-04 2007-08-31 3.853 361,898,035 -98,507 12.41% 1,394,219,315
2007-09-03 2007-08-30 3.746 361,996,542 -65,671 12.42% 1,356,013,077
2007-08-31 2007-08-29 3.518 362,062,213 +32,835 12.42% 1,273,560,352
2007-08-30 2007-08-28 3.639 362,029,378 +13,135 12.42% 1,317,546,841
2007-08-27 2007-08-23 3.792 362,016,243 +29,552 12.42% 1,372,624,521
2007-08-21 2007-08-17 3.441 361,986,691 -26,269 12.42% 1,245,734,211
2007-08-16 2007-08-14 3.639 362,012,960 -118,208 12.42% 1,317,487,090
2007-08-14 2007-08-10 3.639 362,131,168 +45,970 12.42% 1,317,917,289
2007-08-13 2007-08-09 3.670 362,085,198 +32,835 12.42% 1,328,777,185
2007-08-10 2007-08-08 3.715 362,052,363 +26,269 12.42% 1,345,195,982
2007-08-09 2007-08-07 3.715 362,026,094 +9,851 12.42% 1,345,098,380
2007-08-08 2007-08-06 3.822 362,016,243 -19,702 12.42% 1,383,649,617
2007-08-07 2007-08-03 3.853 362,035,945 -42,686 12.42% 1,394,750,616
2007-08-06 2007-08-02 3.746 362,078,631 +101,790 12.42% 1,356,320,577
2007-08-03 2007-08-01 3.883 361,976,841 -13,134 12.42% 1,405,546,813
2007-08-02 2007-07-31 3.959 361,989,975 -26,268 12.42% 1,433,158,554
2007-08-01 2007-07-30 3.868 362,016,243 -19,702 12.42% 1,400,187,262
2007-07-31 2007-07-27 3.883 362,035,945 +42,687 12.42% 1,405,776,313
2007-07-30 2007-07-26 3.959 361,993,258 +6,567 12.42% 1,433,171,551
2007-07-27 2007-07-25 4.020 361,986,691 +32,835 12.42% 1,455,193,945
2007-07-26 2007-07-24 4.111 361,953,856 +9,851 12.42% 1,488,131,537
2007-07-20 2007-07-18 4.264 361,944,005 -39,403 12.42% 1,543,205,519
2007-07-19 2007-07-17 4.370 361,983,408 -6,567 12.42% 1,581,957,858
2007-07-18 2007-07-16 4.370 361,989,975 -9,850 12.42% 1,581,986,557
2007-07-11 2007-07-09 4.401 361,999,825 -3,284 12.42% 1,593,054,201
2007-07-06 2007-07-04 4.127 362,003,109 -52,537 12.42% 1,493,846,384
2007-07-05 2007-07-03 4.111 362,055,646 +13,134 12.42% 1,488,550,035
2007-07-04 2007-06-29 4.066 362,042,512 +141,193 12.42% 1,471,957,192
2007-06-29 2007-06-27 4.035 361,901,319 -380,893 12.56% 1,460,361,546
2007-06-28 2007-06-26 3.959 362,282,212 -12,957 12.57% 1,434,315,552
2007-06-27 2007-06-25 3.959 362,295,169 +5,424,450 12.57% 1,434,366,851
2007-06-26 2007-06-22 3.959 356,870,719 12.38% 1,412,890,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top