History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -16,601,768
2021-05-13 2021-05-11 1.490 16,601,768 -570,000 0.37% 24,736,634
2021-05-05 2021-05-03 1.450 17,171,768 +500,000 0.39% 24,899,064
2021-05-04 2021-04-30 1.460 16,671,768 +500,000 0.38% 24,340,781
2021-04-28 2021-04-26 1.480 16,171,768 -2,670 0.36% 23,934,217
2021-04-19 2021-04-15 1.470 16,174,438 -200,000 0.36% 23,776,424
2021-04-07 2021-03-31 1.450 16,374,438 -2,670 0.37% 23,742,935
2021-03-10 2021-03-08 1.450 16,377,108 +200,000 0.37% 23,746,807
2021-02-25 2021-02-23 1.460 16,177,108 -11,080 0.36% 23,618,578
2021-02-19 2021-02-17 1.460 16,188,188 -15,000 0.36% 23,634,754
2021-02-10 2021-02-08 1.460 16,203,188 -45,000 0.37% 23,656,654
2021-01-28 2021-01-26 1.470 16,248,188 -40,000 0.37% 23,884,836
2021-01-27 2021-01-25 1.460 16,288,188 -211,700 0.37% 23,780,754
2021-01-26 2021-01-22 1.450 16,499,888 -348,010 0.37% 23,924,838
2021-01-18 2021-01-14 0.940 16,847,898 -10,680 0.38% 15,837,024
2021-01-13 2021-01-11 0.950 16,858,578 +10,000 0.38% 16,015,649
2021-01-12 2021-01-08 0.940 16,848,578 -150,000 0.38% 15,837,663
2021-01-11 2021-01-07 0.880 16,998,578 -60,000 0.38% 14,958,749
2021-01-06 2021-01-04 0.880 17,058,578 +150,000 0.38% 15,011,549
2020-12-22 2020-12-18 0.870 16,908,578 -26,700 0.38% 14,710,463
2020-12-15 2020-12-11 0.870 16,935,278 +60,000 0.38% 14,733,692
2020-12-14 2020-12-10 0.860 16,875,278 -13,350 0.38% 14,512,739
2020-12-07 2020-12-03 0.750 16,888,628 -5,340 0.38% 12,666,471
2020-12-04 2020-12-02 0.750 16,893,968 -50,000 0.38% 12,670,476
2020-12-03 2020-12-01 0.720 16,943,968 +20,000 0.38% 12,199,657
2020-11-30 2020-11-26 0.710 16,923,968 -50,000 0.38% 12,016,017
2020-11-27 2020-11-25 0.700 16,973,968 -97,100 0.38% 11,881,778
2020-11-26 2020-11-24 0.690 17,071,068 -100,000 0.38% 11,779,037
2020-11-24 2020-11-20 0.700 17,171,068 -50,000 0.39% 12,019,748
2020-11-20 2020-11-18 0.680 17,221,068 -130,830 0.39% 11,710,326
2020-11-16 2020-11-12 0.660 17,351,898 -53,400 0.39% 11,452,253
2020-11-05 2020-11-03 0.640 17,405,298 +5,340 0.39% 11,139,391
2020-10-30 2020-10-28 0.650 17,399,958 +12,992,353 0.39% 11,309,973
2020-10-09 2020-10-07 0.674 4,407,605 +93,495 0.10% 2,972,063
2020-10-06 2020-09-30 0.674 4,314,110 +97,878 0.10% 2,909,019
2020-08-26 2020-08-24 0.725 4,216,232 -978 0.10% 3,058,400
2020-08-25 2020-08-21 0.725 4,217,210 +88,091 0.10% 3,059,109
2020-07-28 2020-07-24 0.746 4,129,119 -48,940 0.10% 3,079,581
2020-06-15 2020-06-11 0.915 4,178,059 +305,712 0.10% 3,822,648
2020-06-09 2020-06-05 0.904 3,872,347 +907 0.10% 3,500,256
2020-05-29 2020-05-27 0.915 3,871,440 +45,358 0.10% 3,542,112
2020-05-13 2020-05-11 0.937 3,826,082 +13,608 0.10% 3,584,965
2020-03-23 2020-03-19 0.904 3,812,474 -454 0.09% 3,446,136
2020-03-12 2020-03-10 0.970 3,812,928 -18,143 0.09% 3,698,733
2020-03-03 2020-02-28 0.992 3,831,071 +13,608 0.10% 3,800,794
2020-02-11 2020-02-07 1.047 3,817,463 +907 0.09% 3,997,699
2020-02-10 2020-02-06 1.058 3,816,556 +45,358 0.09% 4,038,820
2019-12-19 2019-12-17 1.113 3,771,198 -145,147 0.09% 4,198,676
2019-12-17 2019-12-13 1.102 3,916,345 +90,717 0.10% 4,317,105
2019-11-28 2019-11-26 1.047 3,825,628 -9,072 0.10% 4,006,250
2019-11-21 2019-11-19 1.062 3,834,700 +52,475 0.10% 4,071,465
2019-09-03 2019-08-30 1.106 3,782,225 -17,895 0.10% 4,184,834
2019-08-14 2019-08-12 1.118 3,800,120 -2,684 0.10% 4,247,105
2019-08-06 2019-08-02 1.118 3,802,804 +17,895 0.10% 4,250,105
2019-08-01 2019-07-30 1.129 3,784,909 -13,242 0.10% 4,272,406
2019-07-23 2019-07-19 1.151 3,798,151 +58,159 0.10% 4,372,252
2019-07-15 2019-07-11 1.118 3,739,992 +13,242 0.09% 4,179,905
2019-06-11 2019-06-06 1.341 3,726,750 +44,738 0.09% 4,996,909
2019-06-10 2019-06-05 1.341 3,682,012 +275,321 0.09% 4,936,924
2019-05-14 2019-05-09 1.293 3,406,691 -827 0.09% 4,403,163
2019-05-08 2019-05-06 1.305 3,407,518 +82,785 0.09% 4,445,393
2019-05-06 2019-05-02 1.401 3,324,733 -53,811 0.09% 4,658,681
2019-04-25 2019-04-23 1.293 3,378,544 +82,785 0.09% 4,366,783
2019-04-23 2019-04-17 1.305 3,295,759 -24,835 0.09% 4,299,594
2019-04-11 2019-04-09 1.317 3,320,594 -82,785 0.09% 4,372,104
2019-04-03 2019-04-01 1.268 3,403,379 +74,506 0.09% 4,316,660
2019-02-15 2019-02-13 1.015 3,328,873 +16,557 0.09% 3,377,729
2019-02-08 2019-01-31 1.015 3,312,316 -19,454 0.09% 3,360,929
2019-01-28 2019-01-24 1.003 3,331,770 +24,835 0.09% 3,340,422
2019-01-21 2019-01-17 0.906 3,306,935 -13,990 0.09% 2,995,954
2019-01-11 2019-01-09 0.833 3,320,925 -1,490 0.09% 2,767,938
2019-01-07 2019-01-03 0.821 3,322,415 -24,836 0.09% 2,729,047
2019-01-04 2019-01-02 0.821 3,347,251 -3,394 0.09% 2,749,447
2018-12-17 2018-12-13 0.833 3,350,645 -2,153 0.09% 2,792,709
2018-12-12 2018-12-10 0.809 3,352,798 +400,684 0.09% 2,713,504
2018-11-23 2018-11-21 0.860 2,952,114 +66,172 0.08% 2,539,115
2018-10-29 2018-10-25 0.811 2,885,942 -8,138 0.08% 2,340,360
2018-08-10 2018-08-08 1.143 2,894,080 +8,138 0.08% 3,307,079
2018-08-08 2018-08-06 1.192 2,885,942 +24,416 0.08% 3,439,620
2018-08-03 2018-08-01 1.094 2,861,526 +24,416 0.08% 3,129,240
2018-07-05 2018-07-03 0.824 2,837,110 +87,295 0.08% 2,337,833
2018-06-29 2018-06-27 0.811 2,749,815 -15,776 0.08% 2,231,040
2018-05-30 2018-05-28 0.811 2,765,591 -39,441 0.08% 2,243,840
2018-05-29 2018-05-25 0.773 2,805,032 -1,005,741 0.08% 2,169,160
2018-03-22 2018-03-20 0.887 3,810,773 -78,882 0.11% 3,381,700
2018-03-19 2018-03-15 0.837 3,889,655 -15,776 0.11% 3,254,460
2018-03-15 2018-03-13 0.824 3,905,431 -23,664 0.11% 3,218,150
2018-03-07 2018-03-05 0.735 3,929,095 +236,645 0.11% 2,888,980
2018-02-12 2018-02-08 0.761 3,692,450 -118,323 0.11% 2,808,600
2018-01-30 2018-01-26 0.799 3,810,773 +39,441 0.11% 3,043,530
2018-01-25 2018-01-23 0.786 3,771,332 -39,441 0.11% 2,964,220
2018-01-16 2018-01-12 0.811 3,810,773 +118,323 0.11% 3,091,840
2017-11-23 2017-11-21 0.814 3,692,450 +11,538 0.11% 3,005,231
2017-10-13 2017-10-11 0.839 3,680,912 -106,157 0.11% 3,089,460
2017-08-31 2017-08-29 0.725 3,787,069 -74,703 0.11% 2,745,120
2017-08-30 2017-08-28 0.738 3,861,772 -3,932 0.11% 2,848,380
2017-08-25 2017-08-22 0.674 3,865,704 +78,635 0.11% 2,605,480
2017-08-18 2017-08-16 0.750 3,787,069 -58,976 0.11% 2,841,440
2017-08-17 2017-08-15 0.712 3,846,045 +78,635 0.11% 2,738,960
2017-08-15 2017-08-11 0.738 3,767,410 +864,986 0.11% 2,778,780
2017-08-01 2017-07-28 0.865 2,902,424 -39,317 0.08% 2,509,880
2017-06-15 2017-06-13 0.820 2,941,741 +22,286 0.08% 2,412,517
2017-06-13 2017-06-09 0.820 2,919,455 +78,039 0.08% 2,394,240
2017-06-02 2017-05-31 0.743 2,841,416 -39,019 0.08% 2,111,780
2017-05-19 2017-05-17 0.756 2,880,435 -78,040 0.08% 2,177,690
2017-04-05 2017-03-31 0.807 2,958,475 +39,020 0.09% 2,388,330
2017-02-10 2017-02-08 0.641 2,919,455 -78,040 0.08% 1,870,500
2017-02-01 2017-01-25 0.615 2,997,495 +39,020 0.09% 1,843,680
2017-01-26 2017-01-24 0.621 2,958,475 +39,020 0.09% 1,838,635
2016-11-30 2016-11-28 0.743 2,919,455 -39,020 0.08% 2,169,780
2016-11-24 2016-11-22 0.707 2,958,475 +10,566 0.09% 2,092,523
2016-11-18 2016-11-16 0.707 2,947,909 +23,328 0.09% 2,085,050
2016-11-14 2016-11-10 0.720 2,924,581 -38,880 0.08% 2,106,160
2016-11-08 2016-11-04 0.694 2,963,461 +38,880 0.09% 2,057,940
2016-10-26 2016-10-24 0.720 2,924,581 -38,880 0.08% 2,106,160
2016-10-25 2016-10-20 0.694 2,963,461 +38,880 0.09% 2,057,940
2016-10-11 2016-10-06 0.772 2,924,581 -38,880 0.08% 2,256,600
2016-10-05 2016-10-03 0.746 2,963,461 -77,761 0.09% 2,210,380
2016-10-03 2016-09-29 0.694 3,041,222 +7,776 0.09% 2,111,940
2016-09-20 2016-09-15 0.733 3,033,446 +38,881 0.09% 2,223,570
2016-08-24 2016-08-22 0.772 2,994,565 -38,881 0.09% 2,310,600
2016-08-17 2016-08-15 0.669 3,033,446 -15,552 0.09% 2,028,520
2016-08-08 2016-08-04 0.630 3,048,998 -38,880 0.09% 1,921,290
2016-08-05 2016-08-03 0.630 3,087,878 +15,552 0.09% 1,945,790
2016-08-04 2016-08-01 0.611 3,072,326 -155,522 0.09% 1,876,725
2016-08-03 2016-07-29 0.585 3,227,848 +194,402 0.09% 1,888,705
2016-07-07 2016-07-05 0.675 3,033,446 +28,088 0.09% 2,047,478
2016-06-28 2016-06-24 0.649 3,005,358 +38,520 0.09% 1,950,500
2016-06-24 2016-06-22 0.675 2,966,838 +11,556 0.09% 2,002,520
2016-06-23 2016-06-21 0.688 2,955,282 +19,260 0.09% 2,033,080
2016-06-07 2016-06-03 0.662 2,936,022 +38,521 0.09% 1,943,610
2016-06-06 2016-06-02 0.662 2,897,501 +38,520 0.08% 1,918,110
2016-05-04 2016-04-29 0.870 2,858,981 +23,112 0.08% 2,486,370
2016-04-21 2016-04-19 0.870 2,835,869 +26,965 0.08% 2,466,270
2016-04-20 2016-04-18 0.857 2,808,904 +38,520 0.08% 2,406,360
2016-03-24 2016-03-22 0.883 2,770,384 +2,311,221 0.08% 2,445,280
2015-12-29 2015-12-24 0.909 459,163 +77,041 0.01% 417,200
2015-12-22 2015-12-18 1.077 382,122 -38,520 0.01% 411,680
2015-12-18 2015-12-16 1.038 420,642 -38,521 0.01% 436,800
2015-12-15 2015-12-11 0.909 459,163 +38,521 0.01% 417,200
2015-12-14 2015-12-10 0.948 420,642 +38,520 0.01% 398,580
2015-12-08 2015-12-04 1.129 382,122 +38,520 0.01% 431,520
2015-11-11 2015-11-09 1.272 343,602 -38,520 0.01% 437,081
2015-11-10 2015-11-06 1.272 382,122 +38,520 0.01% 486,080
2015-11-06 2015-11-04 1.324 343,602 -61,632 0.01% 454,921
2015-11-04 2015-11-02 1.285 405,234 +231,122 0.01% 520,740
2015-10-29 2015-10-27 1.249 174,112 -49,619 0.01% 217,404
2015-10-13 2015-10-09 1.301 223,731 +38,442 0.01% 291,000
2015-10-12 2015-10-08 1.301 185,289 -38,442 0.01% 241,000
2015-10-09 2015-10-07 1.275 223,731 -11,532 0.01% 285,180
2015-10-08 2015-10-06 1.275 235,263 -165,300 0.01% 299,879
2015-09-11 2015-09-09 1.366 400,563 -38,442 0.01% 547,050
2015-09-07 2015-09-02 1.379 439,005 +38,442 0.01% 605,260
2015-08-17 2015-08-13 1.405 400,563 +30,753 0.01% 562,680
2015-07-23 2015-07-21 1.444 369,810 -30,753 0.01% 533,911
2015-07-22 2015-07-20 1.431 400,563 -30,753 0.01% 573,100
2015-07-08 2015-07-06 1.301 431,316 -42,286 0.01% 561,000
2015-06-26 2015-06-24 1.418 473,602 -30,754 0.01% 671,440
2015-06-25 2015-06-23 1.418 504,356 -61,506 0.01% 715,040
2015-06-05 2015-06-03 1.502 565,862 -76,884 0.02% 850,095
2015-06-04 2015-06-02 1.489 642,746 +2,795 0.02% 957,202
2015-06-01 2015-05-28 1.463 639,951 +15,309 0.02% 936,319
2015-05-18 2015-05-14 1.411 624,642 +38,275 0.02% 881,281
2015-05-14 2015-05-12 1.437 586,367 -30,620 0.02% 842,600
2015-05-13 2015-05-11 1.411 616,987 +38,275 0.02% 870,480
2015-05-08 2015-05-06 1.476 578,712 -22,965 0.02% 854,280
2015-05-06 2015-05-04 1.502 601,677 -7,655 0.02% 903,900
2015-04-30 2015-04-28 1.437 609,332 +49,757 0.02% 875,600
2015-04-28 2015-04-24 1.424 559,575 +30,620 0.02% 796,790
2015-04-24 2015-04-22 1.411 528,955 +30,620 0.02% 746,280
2015-04-21 2015-04-17 1.463 498,335 -22,965 0.01% 729,119
2015-04-08 2015-04-01 1.372 521,300 +30,620 0.02% 715,050
2015-03-24 2015-03-20 1.385 490,680 +30,619 0.01% 679,459
2015-03-23 2015-03-19 1.398 460,061 +30,620 0.01% 643,070
2015-03-13 2015-03-11 1.437 429,441 -68,894 0.01% 617,100
2015-03-12 2015-03-10 1.385 498,335 -11,483 0.01% 690,059
2015-02-26 2015-02-24 1.359 509,818 -30,619 0.02% 692,640
2015-02-03 2015-01-30 1.372 540,437 +38,274 0.02% 741,299
2015-01-05 2014-12-31 1.437 502,163 -7,655 0.01% 721,600
2015-01-02 2014-12-29 1.411 509,818 +22,965 0.02% 719,280
2014-12-12 2014-12-10 1.463 486,853 +7,655 0.01% 712,320
2014-12-05 2014-12-03 1.398 479,198 +30,620 0.01% 669,820
2014-11-28 2014-11-26 1.411 448,578 +22,964 0.01% 632,879
2014-11-24 2014-11-20 1.411 425,614 +22,965 0.01% 600,481
2014-11-21 2014-11-19 1.411 402,649 +30,620 0.01% 568,080
2014-11-19 2014-11-17 1.411 372,029 -153,099 0.01% 524,880
2014-11-14 2014-11-12 1.437 525,128 -34,447 0.02% 754,601
2014-11-13 2014-11-11 1.424 559,575 +72,722 0.02% 796,790
2014-11-03 2014-10-30 1.437 486,853 -22,965 0.01% 699,600
2014-10-30 2014-10-28 1.440 509,818 +919 0.02% 733,923
2014-10-16 2014-10-14 1.400 508,899 +22,923 0.02% 712,620
2014-08-19 2014-08-15 1.544 485,976 +45,847 0.01% 750,480
2014-08-18 2014-08-14 1.557 440,129 -49,667 0.01% 685,440
2014-08-04 2014-07-31 1.570 489,796 +34,385 0.01% 769,199
2014-08-01 2014-07-30 1.570 455,411 +30,564 0.01% 715,200
2014-07-17 2014-07-15 1.570 424,847 +15,283 0.01% 667,200
2014-07-15 2014-07-11 1.597 409,564 +7,641 0.01% 653,919
2014-07-11 2014-07-09 1.610 401,923 +30,564 0.01% 646,979
2014-06-30 2014-06-26 1.610 371,359 -38,205 0.01% 597,780
2014-06-26 2014-06-24 1.597 409,564 -38,206 0.01% 653,919
2014-06-25 2014-06-23 1.544 447,770 +38,206 0.01% 691,480
2014-06-23 2014-06-19 1.584 409,564 -49,668 0.01% 648,559
2014-06-19 2014-06-17 1.577 459,232 +1,914 0.01% 724,218
2014-06-11 2014-06-09 1.564 457,318 -3,805 0.01% 715,189
2014-05-22 2014-05-20 1.564 461,123 +3,805 0.01% 721,140
2014-05-13 2014-05-09 1.446 457,318 +22,828 0.01% 661,099
2014-04-28 2014-04-24 1.538 434,490 +49,460 0.01% 668,069
2014-03-31 2014-03-27 1.603 385,030 +38,046 0.01% 617,320
2014-03-18 2014-03-14 1.735 346,984 -45,655 0.01% 601,921
2014-03-14 2014-03-12 1.682 392,639 -15,219 0.01% 660,479
2014-03-12 2014-03-10 1.695 407,858 +38,046 0.01% 691,440
2014-02-28 2014-02-26 1.577 369,812 -19,023 0.01% 583,201
2014-02-27 2014-02-25 1.577 388,835 +38,047 0.01% 613,200
2014-02-14 2014-02-12 1.577 350,788 +19,023 0.01% 553,200
2014-02-07 2014-02-05 1.406 331,765 +26,632 0.01% 466,520
2014-01-23 2014-01-21 1.498 305,133 -60,874 0.01% 457,141
2014-01-08 2014-01-06 1.327 366,007 +19,023 0.01% 485,810
2014-01-07 2014-01-03 1.340 346,984 -30,437 0.01% 465,120
2014-01-03 2013-12-31 1.301 377,421 -53,265 0.01% 491,040
2013-12-13 2013-12-11 1.327 430,686 -30,437 0.01% 571,660
2013-12-12 2013-12-10 1.340 461,123 +53,265 0.01% 618,120
2013-12-10 2013-12-06 1.340 407,858 -433,730 0.01% 546,720
2013-10-25 2013-10-23 1.301 841,588 +30,438 0.02% 1,094,941
2013-09-27 2013-09-25 1.366 811,150 +7,157 0.02% 1,107,754
2013-09-02 2013-08-29 1.220 803,993 +37,711 0.02% 980,720
2013-07-31 2013-07-29 1.207 766,282 +22,626 0.02% 924,559
2013-07-09 2013-07-05 1.260 743,656 -131,988 0.02% 936,700
2013-07-05 2013-07-03 1.293 875,644 -18,855 0.03% 1,132,252
2013-07-04 2013-07-02 1.293 894,499 +13,977 0.03% 1,156,632
2013-06-19 2013-06-17 1.320 880,522 -7,425 0.03% 1,162,279
2013-05-30 2013-05-28 1.320 887,947 +7,425 0.03% 1,172,080
2013-05-02 2013-04-29 1.320 880,522 +29,697 0.03% 1,162,279
2013-04-08 2013-04-03 1.374 850,825 -14,849 0.03% 1,168,920
2013-03-21 2013-03-19 1.347 865,674 +74,243 0.03% 1,166,000
2013-03-20 2013-03-18 1.360 791,431 +74,243 0.02% 1,076,660
2013-03-13 2013-03-11 1.428 717,188 +7,425 0.02% 1,023,960
2013-01-24 2013-01-22 1.522 709,763 -1,150,768 0.02% 1,080,279
2013-01-17 2013-01-15 1.522 1,860,531 +14,849 0.06% 2,831,781
2012-12-07 2012-12-05 1.455 1,845,682 -14,849 0.06% 2,684,880
2012-11-05 2012-11-01 1.266 1,860,531 -11,136 0.06% 2,355,641
2012-10-31 2012-10-29 1.212 1,871,667 +7,424 0.06% 2,268,900
2012-10-26 2012-10-24 1.226 1,864,243 +3,712 0.06% 2,285,010
2012-10-22 2012-10-18 1.212 1,860,531 -37,121 0.06% 2,255,401
2012-10-18 2012-10-16 1.172 1,897,652 +7,424 0.06% 2,223,720
2012-10-17 2012-10-15 1.131 1,890,228 -37,121 0.06% 2,138,640
2012-10-12 2012-10-10 1.145 1,927,349 +37,121 0.06% 2,206,600
2012-10-08 2012-10-04 1.064 1,890,228 +37,122 0.06% 2,011,340
2012-09-27 2012-09-25 1.063 1,853,106 +21,659 0.06% 1,969,905
2012-09-21 2012-09-19 1.077 1,831,447 -14,675 0.06% 1,971,841
2012-09-20 2012-09-18 1.049 1,846,122 +14,675 0.06% 1,937,320
2012-09-18 2012-09-14 0.995 1,831,447 -7,337 0.06% 1,822,080
2012-08-29 2012-08-27 0.954 1,838,784 +7,337 0.06% 1,754,200
2012-08-13 2012-08-09 0.995 1,831,447 +7,338 0.06% 1,822,080
2012-07-20 2012-07-18 0.995 1,824,109 -3,669 0.06% 1,814,780
2012-07-05 2012-07-03 1.043 1,827,778 +36,075 0.06% 1,905,866
2012-01-03 2011-12-29 1.126 1,791,703 -215,781 0.06% 2,017,710
2011-10-19 2011-10-17 0.918 2,007,484 -7,193 0.06% 1,842,060
2011-09-30 2011-09-27 0.819 2,014,677 +38,343 0.06% 1,650,186
2011-09-26 2011-09-22 0.847 1,976,334 +70,811 0.06% 1,674,600
2011-09-19 2011-09-15 1.017 1,905,523 +141,622 0.06% 1,937,520
2011-08-12 2011-08-10 1.313 1,763,901 +708,110 0.06% 2,316,630
2011-06-30 2011-06-28 1.547 1,055,791 +14,940 0.03% 1,633,394
2011-05-27 2011-05-25 1.633 1,040,851 -24,433 0.03% 1,699,740
2011-05-25 2011-05-23 1.619 1,065,284 +24,433 0.03% 1,724,380
2011-05-23 2011-05-19 1.647 1,040,851 -27,923 0.03% 1,714,650
2011-05-20 2011-05-18 1.633 1,068,774 +3,490 0.03% 1,745,339
2011-05-19 2011-05-17 1.633 1,065,284 +24,433 0.03% 1,739,640
2011-05-17 2011-05-13 1.647 1,040,851 -24,433 0.03% 1,714,650
2011-05-16 2011-05-12 1.604 1,065,284 +24,433 0.03% 1,709,120
2011-03-21 2011-03-17 1.633 1,040,851 -10,471 0.03% 1,699,740
2011-03-16 2011-03-14 1.748 1,051,322 -10,472 0.03% 1,837,320
2011-03-15 2011-03-11 1.762 1,061,794 +6,981 0.03% 1,870,831
2011-03-14 2011-03-10 1.776 1,054,813 +13,962 0.03% 1,873,641
2011-03-02 2011-02-28 1.819 1,040,851 -13,962 0.03% 1,893,570
2011-02-25 2011-02-23 1.848 1,054,813 +13,962 0.03% 1,949,191
2011-02-24 2011-02-22 1.834 1,040,851 -10,471 0.03% 1,908,480
2011-02-23 2011-02-21 1.805 1,051,322 +10,471 0.03% 1,897,560
2011-02-16 2011-02-14 1.877 1,040,851 -6,981 0.03% 1,953,210
2011-02-15 2011-02-11 1.805 1,047,832 +6,981 0.03% 1,891,260
2011-02-07 2011-01-31 1.891 1,040,851 -13,962 0.03% 1,968,120
2011-02-01 2011-01-28 1.905 1,054,813 -13,961 0.03% 2,009,631
2011-01-26 2011-01-24 1.948 1,068,774 -13,962 0.03% 2,082,159
2011-01-24 2011-01-20 1.991 1,082,736 +13,962 0.03% 2,155,889
2011-01-21 2011-01-19 2.020 1,068,774 +13,961 0.03% 2,158,709
2010-12-30 2010-12-28 1.719 1,054,813 +167,542 0.03% 1,813,201
2010-12-29 2010-12-24 1.719 887,271 +369,987 0.03% 1,525,199
2010-09-30 2010-09-28 1.961 517,284 +3,374 0.02% 1,014,375
2010-09-20 2010-09-16 1.903 513,910 -13,871 0.02% 978,119
2010-09-16 2010-09-14 1.889 527,781 +13,871 0.02% 996,910
2010-05-25 2010-05-20 1.874 513,910 -6,936 0.02% 963,299
2010-05-13 2010-05-11 2.098 520,846 +5,388 0.02% 1,092,745
2010-04-22 2010-04-20 2.273 515,458 +6,864 0.02% 1,171,561
2010-04-20 2010-04-16 2.317 508,594 -10,296 0.02% 1,178,190
2010-04-19 2010-04-15 2.346 518,890 +10,296 0.02% 1,217,161
2010-04-09 2010-04-07 2.404 508,594 -48,045 0.02% 1,222,650
2010-04-01 2010-03-30 2.215 556,639 -6,864 0.02% 1,232,719
2010-03-30 2010-03-26 2.258 563,503 -13,727 0.02% 1,272,550
2010-03-25 2010-03-23 2.244 577,230 +27,454 0.02% 1,295,139
2010-03-24 2010-03-22 2.244 549,776 +48,045 0.02% 1,233,540
2010-03-23 2010-03-19 2.229 501,731 -27,454 0.02% 1,118,431
2010-03-22 2010-03-18 2.113 529,185 +34,318 0.02% 1,117,950
2010-03-11 2010-03-09 2.287 494,867 -10,295 0.02% 1,131,970
2010-03-10 2010-03-08 2.258 505,162 +13,727 0.02% 1,140,799
2010-03-05 2010-03-03 2.244 491,435 +10,295 0.02% 1,102,640
2010-02-25 2010-02-23 2.229 481,140 +41,182 0.02% 1,072,531
2010-02-09 2010-02-05 2.127 439,958 -41,182 0.01% 935,860
2010-01-15 2010-01-13 2.521 481,140 +13,728 0.02% 1,212,731
2010-01-08 2010-01-06 2.579 467,412 -44,614 0.02% 1,205,369
2010-01-06 2010-01-04 2.550 512,026 -3,432 0.02% 1,305,500
2009-12-22 2009-12-18 2.448 515,458 +41,182 0.02% 1,261,681
2009-12-21 2009-12-17 2.608 474,276 -13,727 0.02% 1,236,890
2009-12-17 2009-12-15 2.550 488,003 +6,863 0.02% 1,244,249
2009-12-16 2009-12-14 2.593 481,140 +30,887 0.02% 1,247,781
2009-12-15 2009-12-11 2.593 450,253 -130,409 0.01% 1,167,679
2009-12-11 2009-12-09 2.623 580,662 -10,296 0.02% 1,522,800
2009-12-10 2009-12-08 2.666 590,958 +3,432 0.02% 1,575,631
2009-12-08 2009-12-04 2.623 587,526 -6,863 0.02% 1,540,801
2009-12-07 2009-12-03 2.623 594,389 -20,591 0.02% 1,558,799
2009-12-04 2009-12-02 2.623 614,980 -6,864 0.02% 1,612,799
2009-12-02 2009-11-30 2.477 621,844 +34,318 0.02% 1,540,200
2009-12-01 2009-11-27 2.419 587,526 -34,318 0.02% 1,420,961
2009-11-27 2009-11-25 2.535 621,844 +10,296 0.02% 1,576,440
2009-11-25 2009-11-23 2.550 611,548 -10,296 0.02% 1,559,249
2009-11-23 2009-11-19 2.302 621,844 -24,023 0.02% 1,431,480
2009-11-20 2009-11-18 2.317 645,867 +13,728 0.02% 1,496,191
2009-11-19 2009-11-17 2.346 632,139 -27,455 0.02% 1,482,809
2009-11-18 2009-11-16 2.229 659,594 +20,591 0.02% 1,470,331
2009-11-17 2009-11-13 2.142 639,003 -6,864 0.02% 1,368,570
2009-11-12 2009-11-10 2.229 645,867 -82,363 0.02% 1,439,731
2009-11-09 2009-11-05 2.317 728,230 -3,432 0.02% 1,686,990
2009-11-06 2009-11-04 2.331 731,662 -41,181 0.02% 1,705,601
2009-11-05 2009-11-03 2.244 772,843 -44,614 0.03% 1,734,039
2009-11-04 2009-11-02 2.331 817,457 +54,909 0.03% 1,905,600
2009-10-28 2009-10-23 1.952 762,548 +24,023 0.03% 1,488,740
2009-10-23 2009-10-21 1.952 738,525 +61,772 0.02% 1,441,839
2009-10-22 2009-10-20 1.981 676,753 +68,636 0.02% 1,340,960
2009-10-15 2009-10-13 2.040 608,117 +6,864 0.02% 1,240,401
2009-10-13 2009-10-09 2.054 601,253 -137,272 0.02% 1,235,160
2009-10-08 2009-10-06 2.054 738,525 -6,864 0.02% 1,517,159
2009-10-07 2009-10-05 2.095 745,389 +34,318 0.02% 1,561,717
2009-10-06 2009-10-02 2.095 711,071 +38,104 0.02% 1,489,815
2009-10-05 2009-09-30 2.051 672,967 -27,301 0.02% 1,380,400
2009-09-22 2009-09-18 1.978 700,268 -13,650 0.02% 1,385,101
2009-09-18 2009-09-16 2.007 713,918 -20,476 0.02% 1,433,020
2009-09-16 2009-09-14 2.081 734,394 +34,126 0.02% 1,527,921
2009-09-15 2009-09-11 2.095 700,268 -150,155 0.02% 1,467,181
2009-09-11 2009-09-09 2.066 850,423 +20,476 0.03% 1,756,861
2009-09-09 2009-09-07 2.154 829,947 -539,192 0.03% 1,787,520
2009-09-07 2009-09-03 2.022 1,369,139 -75,078 0.05% 2,768,279
2009-09-03 2009-09-01 1.949 1,444,217 +20,476 0.05% 2,814,281
2009-09-02 2009-08-31 1.993 1,423,741 +95,553 0.05% 2,836,960
2009-08-28 2009-08-26 1.787 1,328,188 -71,665 0.04% 2,374,120
2009-08-27 2009-08-25 1.802 1,399,853 -47,776 0.05% 2,522,730
2009-08-25 2009-08-21 1.685 1,447,629 -3,413 0.05% 2,439,149
2009-08-20 2009-08-18 1.700 1,451,042 +187,694 0.05% 2,466,160
2009-08-19 2009-08-17 1.700 1,263,348 -6,826 0.04% 2,147,159
2009-08-11 2009-08-07 1.700 1,270,174 -17,063 0.04% 2,158,761
2009-08-10 2009-08-06 1.758 1,287,237 -17,063 0.04% 2,263,201
2009-08-06 2009-08-04 1.744 1,304,300 +47,777 0.04% 2,274,091
2009-08-05 2009-08-03 1.787 1,256,523 -20,476 0.04% 2,246,020
2009-08-04 2009-07-31 1.758 1,276,999 -13,650 0.04% 2,245,200
2009-07-31 2009-07-29 1.656 1,290,649 -341,261 0.04% 2,136,830
2009-07-30 2009-07-28 1.714 1,631,910 +23,888 0.05% 2,797,469
2009-07-29 2009-07-27 1.758 1,608,022 +559,668 0.05% 2,827,200
2009-07-28 2009-07-24 1.700 1,048,354 -27,301 0.03% 1,781,760
2009-07-23 2009-07-21 1.465 1,075,655 -13,650 0.04% 1,576,000
2009-07-22 2009-07-20 1.568 1,089,305 +34,126 0.04% 1,707,720
2009-07-17 2009-07-15 1.436 1,055,179 -218,407 0.03% 1,515,080
2009-07-07 2009-07-03 1.157 1,273,586 +204,756 0.04% 1,474,140
2009-07-03 2009-06-30 1.187 1,068,830 +341,261 0.04% 1,268,460
2009-06-24 2009-06-22 1.128 727,569 -17,063 0.02% 820,821
2009-06-23 2009-06-19 1.143 744,632 +13,651 0.02% 850,980
2009-06-19 2009-06-17 1.099 730,981 +17,063 0.02% 803,250
2009-06-16 2009-06-12 1.260 713,918 -27,301 0.02% 899,560
2009-06-12 2009-06-10 1.260 741,219 +102,378 0.02% 933,960
2009-06-11 2009-06-09 1.245 638,841 +27,301 0.02% 795,600
2009-06-09 2009-06-05 1.319 611,540 -23,888 0.02% 806,400
2009-06-08 2009-06-04 1.333 635,428 +102,378 0.02% 847,210
2009-06-04 2009-06-02 1.380 533,050 +27,301 0.02% 735,825
2009-06-03 2009-06-01 1.469 505,749 -13,686 0.02% 743,180
2009-05-26 2009-05-22 1.262 519,435 -33,685 0.02% 655,351
2009-05-25 2009-05-21 1.277 553,120 +47,160 0.02% 706,060
2009-05-22 2009-05-20 1.277 505,960 +33,686 0.02% 645,860
2009-05-21 2009-05-19 1.366 472,274 +13,474 0.02% 644,919
2009-05-20 2009-05-18 1.202 458,800 -13,474 0.02% 551,610
2009-05-14 2009-05-12 0.935 472,274 +23,580 0.02% 441,630
2009-05-13 2009-05-11 0.950 448,694 -134,743 0.02% 426,240
2009-05-12 2009-05-08 0.891 583,437 +20,211 0.02% 519,600
2009-05-11 2009-05-07 0.905 563,226 +117,900 0.02% 509,960
2009-05-08 2009-05-06 0.861 445,326 +16,843 0.01% 383,380
2009-04-30 2009-04-28 0.653 428,483 -471,601 0.01% 279,840
2009-04-29 2009-04-27 0.661 900,084 -67,371 0.03% 594,520
2009-04-17 2009-04-15 0.727 967,455 -13,475 0.03% 703,640
2009-03-31 2009-03-27 0.527 980,930 +20,212 0.03% 516,880
2009-03-26 2009-03-24 0.549 960,718 +47,160 0.03% 527,620
2009-02-24 2009-02-20 0.586 913,558 +67,372 0.03% 535,620
2009-02-23 2009-02-19 0.594 846,186 +134,743 0.03% 502,400
2009-02-10 2009-02-06 0.653 711,443 +13,474 0.02% 464,640
2008-12-08 2008-12-04 0.594 697,969 +134,743 0.02% 414,400
2008-12-02 2008-11-28 0.683 563,226 +134,743 0.02% 384,560
2008-11-17 2008-11-13 0.634 428,483 +6,975 0.01% 271,540
2008-08-11 2008-08-07 2.112 421,508 -6,627 0.01% 890,401
2008-07-24 2008-07-22 2.007 428,135 +3,314 0.01% 859,180
2008-07-23 2008-07-21 2.278 424,821 +3,313 0.01% 967,909
2008-07-18 2008-07-16 2.625 421,508 +132,550 0.01% 1,106,641
2008-06-26 2008-06-24 2.942 288,958 +139,177 0.01% 850,200
2008-06-25 2008-06-23 3.018 149,781 +92,785 0.01% 452,000
2008-06-02 2008-05-29 3.320 56,996 -228,648 0.00% 189,199
2008-05-16 2008-05-14 3.138 285,644 -26,510 0.01% 896,479
2008-04-28 2008-04-24 2.595 312,154 +228,648 0.01% 810,119
2008-04-16 2008-04-14 2.720 83,506 +572 0.00% 227,097
2008-04-07 2008-04-02 2.750 82,934 +26,329 0.00% 228,061
2008-03-06 2008-03-04 3.342 56,605 +26,328 0.00% 189,198
2008-03-04 2008-02-29 3.646 30,277 -26,328 0.00% 110,399
2008-02-12 2008-02-06 3.342 56,605 +26,328 0.00% 189,198
2008-01-21 2008-01-17 3.722 30,277 -3,291 0.00% 112,699
2008-01-17 2008-01-15 4.224 33,568 +3,291 0.00% 141,778
2008-01-14 2008-01-10 3.874 30,277 -49,366 0.00% 117,299
2007-12-19 2007-12-17 3.175 79,643 +19,746 0.00% 252,891
2007-12-17 2007-12-13 3.327 59,897 +9,874 0.00% 199,292
2007-11-29 2007-11-27 3.540 50,023 -6,582 0.00% 177,078
2007-11-09 2007-11-07 3.525 56,605 +9,873 0.00% 199,518
2007-11-06 2007-11-02 3.646 46,732 +19,746 0.00% 170,398
2007-11-02 2007-10-31 3.646 26,986 -26,328 0.00% 98,399
2007-10-31 2007-10-29 3.677 53,314 +52,656 0.00% 196,018
2007-10-12 2007-10-10 4.254 658 -6,582 0.00% 2,799
2007-10-03 2007-09-28 4.041 7,240 +6,582 0.00% 29,259
2007-09-28 2007-09-25 4.035 658 +1 0.00% 2,655
2007-09-19 2007-09-17 4.005 657 -6,567 0.00% 2,631
2007-09-18 2007-09-14 3.974 7,224 +6,567 0.00% 28,711
2007-07-16 2007-07-12 4.309 657 -6,567 0.00% 2,831
2007-07-05 2007-07-03 4.111 7,224 +6,567 0.00% 29,701
2007-06-26 2007-06-22 3.959 657 0.00% 2,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top