History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -52,091,960
2021-05-14 2021-05-12 1.490 52,091,960 +500,000 1.17% 77,617,020
2021-05-13 2021-05-11 1.490 51,591,960 +100,000 1.16% 76,872,020
2021-05-12 2021-05-10 1.470 51,491,960 +885,000 1.16% 75,693,181
2021-05-11 2021-05-07 1.460 50,606,960 +2,735,000 1.14% 73,886,162
2021-05-10 2021-05-06 1.460 47,871,960 +15,000 1.08% 69,893,062
2021-05-06 2021-05-04 1.460 47,856,960 +1,210,000 1.08% 69,871,162
2021-05-05 2021-05-03 1.450 46,646,960 +7,585,000 1.05% 67,638,092
2021-04-23 2021-04-21 1.470 39,061,960 -6,000,000 0.88% 57,421,081
2021-04-22 2021-04-20 1.470 45,061,960 +920,000 1.02% 66,241,081
2021-04-20 2021-04-16 1.480 44,141,960 +12,200,000 0.99% 65,330,101
2021-04-14 2021-04-12 1.460 31,941,960 +11,345,000 0.72% 46,635,262
2021-04-13 2021-04-09 1.460 20,596,960 -11,345,000 0.46% 30,071,562
2021-04-12 2021-04-08 1.460 31,941,960 +11,340,000 0.72% 46,635,262
2021-04-09 2021-04-07 1.460 20,601,960 -11,860,000 0.46% 30,078,862
2021-04-08 2021-04-01 1.460 32,461,960 +11,350,000 0.73% 47,394,462
2021-04-07 2021-03-31 1.450 21,111,960 +5,925,000 0.48% 30,612,342
2021-04-01 2021-03-30 1.460 15,186,960 -3,730,000 0.34% 22,172,962
2021-03-31 2021-03-29 1.450 18,916,960 -15,140,000 0.43% 27,429,592
2021-03-30 2021-03-26 1.450 34,056,960 +1,595,000 0.77% 49,382,592
2021-03-26 2021-03-24 1.460 32,461,960 +16,680,000 0.73% 47,394,462
2021-03-23 2021-03-19 1.460 15,781,960 -9,235,000 0.36% 23,041,662
2021-03-22 2021-03-18 1.460 25,016,960 +4,200,000 0.56% 36,524,762
2021-03-19 2021-03-17 1.450 20,816,960 -17,525,000 0.47% 30,184,592
2021-03-16 2021-03-12 1.450 38,341,960 +1,260,000 0.86% 55,595,842
2021-03-11 2021-03-09 1.450 37,081,960 +16,940,000 0.84% 53,768,842
2021-03-09 2021-03-05 1.460 20,141,960 -16,855,000 0.45% 29,407,262
2021-03-08 2021-03-04 1.460 36,996,960 +16,755,000 0.83% 54,015,562
2021-03-05 2021-03-03 1.460 20,241,960 +200,000 0.46% 29,553,262
2021-03-04 2021-03-02 1.460 20,041,960 +20,000 0.45% 29,261,262
2021-03-03 2021-03-01 1.470 20,021,960 +3,655,000 0.45% 29,432,281
2021-03-02 2021-02-26 1.470 16,366,960 +300,000 0.37% 24,059,431
2021-03-01 2021-02-25 1.460 16,066,960 +300,000 0.36% 23,457,762
2021-02-26 2021-02-24 1.460 15,766,960 +300,000 0.36% 23,019,762
2021-02-24 2021-02-22 1.470 15,466,960 -5,050,000 0.35% 22,736,431
2021-02-19 2021-02-17 1.460 20,516,960 +50,000 0.46% 29,954,762
2021-02-17 2021-02-11 1.470 20,466,960 -5,355,000 0.46% 30,086,431
2021-02-16 2021-02-09 1.460 25,821,960 +5,000,000 0.58% 37,700,062
2021-02-10 2021-02-08 1.460 20,821,960 +5,305,000 0.47% 30,400,062
2021-02-09 2021-02-05 1.470 15,516,960 -2,300,000 0.35% 22,809,931
2021-02-08 2021-02-04 1.470 17,816,960 -2,400,000 0.40% 26,190,931
2021-02-05 2021-02-03 1.460 20,216,960 +3,400,000 0.46% 29,516,762
2021-02-04 2021-02-02 1.470 16,816,960 +2,500,000 0.38% 24,720,931
2021-02-03 2021-02-01 1.470 14,316,960 +235,000 0.32% 21,045,931
2021-02-01 2021-01-28 1.480 14,081,960 -130,000 0.32% 20,841,301
2021-01-28 2021-01-26 1.470 14,211,960 -15,630,000 0.32% 20,891,581
2021-01-27 2021-01-25 1.460 29,841,960 +685,000 0.67% 43,569,262
2021-01-26 2021-01-22 1.450 29,156,960 +16,810,000 0.66% 42,277,592
2020-12-07 2020-12-03 0.750 12,346,960 -5,000 0.28% 9,260,220
2020-12-04 2020-12-02 0.750 12,351,960 -10,000 0.28% 9,263,970
2020-11-26 2020-11-24 0.690 12,361,960 -20,000 0.28% 8,529,752
2020-11-23 2020-11-19 0.690 12,381,960 -240,300 0.28% 8,543,552
2020-11-13 2020-11-11 0.660 12,622,260 -10,000 0.28% 8,330,692
2020-11-12 2020-11-10 0.670 12,632,260 -110,000 0.28% 8,463,614
2020-11-11 2020-11-09 0.670 12,742,260 -30,000 0.29% 8,537,314
2020-11-10 2020-11-06 0.690 12,772,260 -122,552 0.29% 8,812,859
2020-11-09 2020-11-05 0.680 12,894,812 +267,552 0.29% 8,768,472
2020-11-05 2020-11-03 0.640 12,627,260 -40,000 0.28% 8,081,446
2020-11-04 2020-11-02 0.630 12,667,260 -40,000 0.29% 7,980,374
2020-11-03 2020-10-30 0.650 12,707,260 +48,060 0.29% 8,259,719
2020-10-30 2020-10-28 0.650 12,659,200 +9,238,946 0.29% 8,228,480
2020-10-27 2020-10-22 0.660 3,420,254 +10,000 0.08% 2,257,368
2020-10-09 2020-10-07 0.674 3,410,254 +72,339 0.08% 2,299,546
2020-10-05 2020-09-29 0.674 3,337,915 -4,894 0.08% 2,250,767
2020-09-11 2020-09-09 0.674 3,342,809 -4,894 0.08% 2,254,067
2020-09-10 2020-09-08 0.685 3,347,703 -9,788 0.08% 2,291,570
2020-09-03 2020-09-01 0.705 3,357,491 +58,727 0.08% 2,366,875
2020-08-07 2020-08-05 0.736 3,298,764 +4,894 0.08% 2,426,583
2020-08-04 2020-07-31 0.736 3,293,870 +14,682 0.08% 2,422,983
2020-06-15 2020-06-11 0.915 3,279,188 +239,941 0.08% 3,000,241
2020-05-08 2020-05-06 0.926 3,039,247 -4,536 0.08% 2,814,213
2020-04-06 2020-04-02 0.948 3,043,783 +4,536 0.08% 2,885,518
2020-03-31 2020-03-27 0.948 3,039,247 +4,535 0.08% 2,881,218
2020-03-27 2020-03-25 0.948 3,034,712 +4,536 0.08% 2,876,919
2020-03-24 2020-03-20 0.904 3,030,176 -4,536 0.08% 2,739,009
2020-03-20 2020-03-18 0.904 3,034,712 -9,071 0.08% 2,743,109
2020-03-18 2020-03-16 0.915 3,043,783 -9,072 0.08% 2,784,861
2020-03-16 2020-03-12 0.948 3,052,855 +444,513 0.08% 2,894,118
2020-03-09 2020-03-05 0.992 2,608,342 -4,536 0.06% 2,587,729
2020-03-03 2020-02-28 0.992 2,612,878 -4,536 0.06% 2,592,229
2020-01-15 2020-01-13 1.102 2,617,414 +1,648 0.06% 2,885,254
2019-11-21 2019-11-19 1.062 2,615,766 +35,794 0.06% 2,777,271
2019-11-06 2019-11-04 1.084 2,579,972 -4,473 0.06% 2,796,935
2019-10-31 2019-10-29 1.106 2,584,445 +2,952 0.07% 2,859,553
2019-07-04 2019-07-02 1.129 2,581,493 -5,637 0.06% 2,913,990
2019-06-13 2019-06-11 1.151 2,587,130 -61,290 0.07% 2,978,182
2019-06-10 2019-06-05 1.341 2,648,420 +198,035 0.07% 3,551,060
2019-06-04 2019-05-31 1.353 2,450,385 +45,531 0.07% 3,315,130
2019-06-03 2019-05-30 1.377 2,404,854 +4,140 0.07% 3,311,630
2019-05-15 2019-05-10 1.305 2,400,714 -4,140 0.07% 3,131,933
2019-05-10 2019-05-08 1.305 2,404,854 -4,139 0.07% 3,137,334
2019-05-09 2019-05-07 1.329 2,408,993 -24,835 0.07% 3,200,932
2019-05-08 2019-05-06 1.305 2,433,828 -24,836 0.07% 3,175,133
2019-05-06 2019-05-02 1.401 2,458,664 -20,696 0.07% 3,445,128
2019-05-02 2019-04-29 1.293 2,479,360 +24,835 0.07% 3,204,584
2019-04-30 2019-04-26 1.293 2,454,525 -20,696 0.07% 3,172,484
2019-04-24 2019-04-18 1.305 2,475,221 -20,696 0.07% 3,229,133
2019-04-23 2019-04-17 1.305 2,495,917 -20,696 0.07% 3,256,133
2019-04-15 2019-04-11 1.365 2,516,613 -20,697 0.07% 3,435,129
2019-04-12 2019-04-10 1.365 2,537,310 -20,696 0.07% 3,463,380
2019-04-10 2019-04-08 1.305 2,558,006 -12,418 0.07% 3,337,133
2019-04-09 2019-04-04 1.305 2,570,424 -16,557 0.07% 3,353,334
2019-04-04 2019-04-02 1.317 2,586,981 -4,139 0.07% 3,406,183
2019-04-03 2019-04-01 1.268 2,591,120 -12,418 0.07% 3,286,435
2019-03-29 2019-03-27 1.087 2,603,538 -8,278 0.07% 2,830,445
2019-03-28 2019-03-26 1.111 2,611,816 -8,279 0.07% 2,902,543
2019-03-25 2019-03-21 1.111 2,620,095 -4,139 0.07% 2,911,743
2019-03-21 2019-03-19 1.099 2,624,234 -4,139 0.07% 2,884,644
2019-03-20 2019-03-18 1.099 2,628,373 -4,139 0.07% 2,889,193
2019-03-13 2019-03-11 1.051 2,632,512 -4,140 0.07% 2,766,546
2019-03-07 2019-03-05 1.063 2,636,652 -4,139 0.07% 2,802,746
2019-03-05 2019-03-01 1.039 2,640,791 -4,139 0.07% 2,743,347
2019-03-04 2019-02-28 1.027 2,644,930 -4,139 0.07% 2,715,697
2019-02-26 2019-02-22 1.015 2,649,069 -16,557 0.07% 2,687,948
2019-02-22 2019-02-20 1.015 2,665,626 +269,713 0.07% 2,704,748
2019-02-20 2019-02-18 1.015 2,395,913 -4,139 0.07% 2,431,076
2019-02-08 2019-01-31 1.015 2,400,052 -24,836 0.07% 2,435,276
2019-01-29 2019-01-25 1.003 2,424,888 +41,393 0.07% 2,431,185
2019-01-10 2019-01-08 0.821 2,383,495 -4,139 0.06% 1,957,814
2018-12-17 2018-12-13 0.833 2,387,634 -12,418 0.06% 1,990,055
2018-12-12 2018-12-10 0.809 2,400,052 +289,695 0.07% 1,942,422
2018-11-23 2018-11-21 0.860 2,110,357 +35,668 0.06% 1,815,119
2018-07-05 2018-07-03 0.824 2,074,689 +63,837 0.06% 1,709,584
2018-06-14 2018-06-12 0.837 2,010,852 -1,577,633 0.06% 1,682,473
2017-11-23 2017-11-21 0.814 3,588,485 +11,214 0.10% 2,920,615
2017-10-23 2017-10-19 0.839 3,577,271 +432,493 0.10% 3,002,472
2017-09-18 2017-09-14 0.788 3,144,778 +369,585 0.09% 2,479,505
2017-08-30 2017-08-28 0.738 2,775,193 +306,677 0.08% 2,046,937
2017-08-16 2017-08-14 0.725 2,468,516 +475,743 0.07% 1,789,345
2017-07-27 2017-07-25 0.865 1,992,773 +416,766 0.06% 1,723,257
2017-07-14 2017-07-12 0.814 1,576,007 -31,454 0.05% 1,282,689
2017-06-19 2017-06-15 0.865 1,607,461 +31,454 0.05% 1,390,057
2017-06-15 2017-06-13 0.820 1,576,007 +11,940 0.05% 1,292,481
2016-11-24 2016-11-22 0.707 1,564,067 +5,586 0.05% 1,106,261
2016-07-22 2016-07-20 0.707 1,558,481 -3,888 0.05% 1,102,310
2016-07-21 2016-07-19 0.682 1,562,369 -7,776 0.05% 1,064,876
2016-07-20 2016-07-18 0.682 1,570,145 -19,440 0.05% 1,070,176
2016-07-19 2016-07-15 0.682 1,589,585 -3,888 0.05% 1,083,426
2016-07-18 2016-07-14 0.682 1,593,473 -3,889 0.05% 1,086,076
2016-07-07 2016-07-05 0.675 1,597,362 +14,791 0.05% 1,078,168
2016-07-04 2016-06-29 0.662 1,582,571 -11,556 0.05% 1,047,642
2016-06-29 2016-06-27 0.688 1,594,127 -15,408 0.05% 1,096,676
2016-06-27 2016-06-23 0.688 1,609,535 -15,409 0.05% 1,107,276
2016-06-24 2016-06-22 0.675 1,624,944 -3,852 0.05% 1,096,785
2016-06-23 2016-06-21 0.688 1,628,796 -15,408 0.05% 1,120,527
2016-06-22 2016-06-20 0.675 1,644,204 -15,408 0.05% 1,109,785
2016-06-21 2016-06-17 0.675 1,659,612 -26,964 0.05% 1,120,185
2016-06-07 2016-06-03 0.662 1,686,576 +3,852 0.05% 1,116,492
2016-06-06 2016-06-02 0.662 1,682,724 -188,750 0.05% 1,113,942
2016-06-03 2016-06-01 0.688 1,871,474 +19,260 0.05% 1,287,477
2016-06-02 2016-05-31 0.701 1,852,214 +181,046 0.05% 1,298,269
2016-05-19 2016-05-17 0.792 1,671,168 -7,704 0.05% 1,323,213
2016-05-18 2016-05-16 0.766 1,678,872 -7,704 0.05% 1,285,729
2016-05-13 2016-05-11 0.844 1,686,576 -3,852 0.05% 1,422,981
2016-05-12 2016-05-10 0.857 1,690,428 -3,852 0.05% 1,448,173
2016-05-11 2016-05-09 0.870 1,694,280 -11,556 0.05% 1,473,465
2016-05-10 2016-05-06 0.870 1,705,836 -7,704 0.05% 1,483,514
2016-05-09 2016-05-05 0.857 1,713,540 -15,408 0.05% 1,467,972
2016-05-06 2016-05-04 0.870 1,728,948 -15,409 0.05% 1,503,614
2016-05-04 2016-04-29 0.870 1,744,357 -3,852 0.05% 1,517,015
2016-04-28 2016-04-26 0.883 1,748,209 -3,852 0.05% 1,543,057
2016-04-22 2016-04-20 0.870 1,752,061 -3,852 0.05% 1,523,715
2016-04-21 2016-04-19 0.870 1,755,913 +3,852 0.05% 1,527,065
2016-04-20 2016-04-18 0.857 1,752,061 +3,852 0.05% 1,500,973
2016-04-19 2016-04-15 0.870 1,748,209 +11,556 0.05% 1,520,365
2016-04-18 2016-04-14 0.896 1,736,653 +7,705 0.05% 1,555,399
2016-04-15 2016-04-13 0.857 1,728,948 +11,556 0.05% 1,481,172
2016-04-14 2016-04-12 0.883 1,717,392 +11,556 0.05% 1,515,856
2016-04-13 2016-04-11 0.883 1,705,836 +11,556 0.05% 1,505,656
2016-04-12 2016-04-08 0.883 1,694,280 +3,852 0.05% 1,495,457
2016-04-11 2016-04-07 0.883 1,690,428 +7,704 0.05% 1,492,057
2016-04-07 2016-04-05 0.857 1,682,724 +11,556 0.05% 1,441,573
2016-04-06 2016-04-01 0.818 1,671,168 +15,408 0.05% 1,366,597
2016-04-05 2016-03-31 0.844 1,655,760 +7,704 0.05% 1,396,981
2016-04-01 2016-03-30 0.883 1,648,056 +7,704 0.05% 1,454,657
2016-03-31 2016-03-29 0.883 1,640,352 +3,852 0.05% 1,447,857
2016-03-29 2016-03-23 0.870 1,636,500 +11,556 0.05% 1,423,215
2016-03-24 2016-03-22 0.883 1,624,944 +15,409 0.05% 1,434,257
2016-03-23 2016-03-21 0.857 1,609,535 +3,852 0.05% 1,378,872
2016-03-22 2016-03-18 0.857 1,605,683 +15,408 0.05% 1,375,572
2016-03-21 2016-03-17 0.844 1,590,275 +11,556 0.05% 1,341,730
2016-03-18 2016-03-16 0.844 1,578,719 +11,556 0.05% 1,331,981
2016-03-17 2016-03-15 0.818 1,567,163 +15,408 0.05% 1,281,547
2016-03-02 2016-02-29 0.831 1,551,755 -7,704 0.05% 1,289,089
2016-03-01 2016-02-26 0.818 1,559,459 -15,408 0.05% 1,275,247
2016-02-29 2016-02-25 0.818 1,574,867 -11,556 0.05% 1,287,847
2016-02-26 2016-02-24 0.831 1,586,423 -11,556 0.05% 1,317,889
2016-02-25 2016-02-23 0.831 1,597,979 -11,556 0.05% 1,327,488
2016-02-24 2016-02-22 0.844 1,609,535 -3,852 0.05% 1,357,980
2016-02-22 2016-02-18 0.844 1,613,387 -11,557 0.05% 1,361,230
2016-02-19 2016-02-17 0.831 1,624,944 -7,704 0.05% 1,349,889
2016-02-18 2016-02-16 0.883 1,632,648 -11,556 0.05% 1,441,057
2016-02-17 2016-02-15 0.831 1,644,204 -7,704 0.05% 1,365,889
2016-02-12 2016-02-05 0.844 1,651,908 -7,704 0.05% 1,393,731
2016-02-04 2016-02-02 0.883 1,659,612 -6,417,491 0.05% 1,464,857
2016-02-02 2016-01-29 0.883 8,077,103 -26,965 0.24% 7,129,256
2016-01-28 2016-01-26 0.818 8,104,068 -3,852 0.24% 6,627,097
2016-01-27 2016-01-25 0.831 8,107,920 -15,408 0.24% 6,735,489
2016-01-25 2016-01-21 0.818 8,123,328 -7,704 0.24% 6,642,847
2016-01-21 2016-01-19 0.870 8,131,032 -7,704 0.24% 7,071,315
2016-01-20 2016-01-18 0.857 8,138,736 -7,704 0.24% 6,972,373
2016-01-18 2016-01-14 0.870 8,146,440 -3,852 0.24% 7,084,715
2016-01-15 2016-01-13 0.870 8,150,292 -7,704 0.24% 7,088,065
2016-01-14 2016-01-12 0.909 8,157,996 +53,928 0.24% 7,412,441
2016-01-13 2016-01-11 0.831 8,104,068 +19,261 0.24% 6,732,289
2016-01-12 2016-01-08 0.883 8,084,807 +11,556 0.24% 7,136,056
2016-01-11 2016-01-07 0.831 8,073,251 +34,668 0.24% 6,706,688
2016-01-08 2016-01-06 0.909 8,038,583 +11,556 0.24% 7,303,941
2015-12-29 2015-12-24 0.909 8,027,027 -3,852 0.23% 7,293,441
2015-12-23 2015-12-21 0.999 8,030,879 -7,704 0.23% 8,026,635
2015-12-16 2015-12-14 0.909 8,038,583 +96,301 0.24% 7,303,941
2015-12-15 2015-12-11 0.909 7,942,282 -392,908 0.23% 7,216,441
2015-12-14 2015-12-10 0.948 8,335,190 -1,918,314 0.24% 7,898,017
2015-11-18 2015-11-16 1.220 10,253,504 -7,704 0.30% 12,510,649
2015-11-11 2015-11-09 1.272 10,261,208 +7,704 0.30% 13,052,817
2015-10-29 2015-10-27 1.249 10,253,504 +28,000 0.30% 12,802,962
2015-10-23 2015-10-20 1.262 10,225,504 -30,753 0.30% 12,901,000
2015-10-13 2015-10-09 1.301 10,256,257 -19,221 0.30% 13,339,999
2015-10-12 2015-10-08 1.301 10,275,478 +15,376 0.30% 13,365,000
2015-10-09 2015-10-07 1.275 10,260,102 -7,688 0.30% 13,078,101
2015-10-08 2015-10-06 1.275 10,267,790 -7,688 0.30% 13,087,900
2015-10-07 2015-10-05 1.301 10,275,478 -7,689 0.30% 13,365,000
2015-09-25 2015-09-23 1.379 10,283,167 -7,688 0.30% 14,177,501
2015-09-21 2015-09-17 1.379 10,290,855 +19,221 0.30% 14,188,100
2015-09-17 2015-09-15 1.353 10,271,634 +7,688 0.30% 13,894,400
2015-09-16 2015-09-14 1.353 10,263,946 +7,689 0.30% 13,884,000
2015-09-15 2015-09-11 1.366 10,256,257 +7,688 0.30% 14,006,999
2015-09-14 2015-09-10 1.366 10,248,569 +11,532 0.30% 13,996,500
2015-09-11 2015-09-09 1.366 10,237,037 +11,533 0.30% 13,980,751
2015-09-08 2015-09-04 1.327 10,225,504 -53,973 0.30% 13,566,000
2015-09-02 2015-08-31 1.392 10,279,477 +23,065 0.30% 14,306,115
2015-09-01 2015-08-28 1.405 10,256,412 +30,753 0.30% 14,407,417
2015-08-31 2015-08-27 1.392 10,225,659 +155 0.30% 14,231,216
2015-08-24 2015-08-20 1.314 10,225,504 -11,533 0.30% 13,433,000
2015-08-21 2015-08-19 1.379 10,237,037 -7,688 0.30% 14,113,901
2015-08-19 2015-08-17 1.431 10,244,725 +7,688 0.30% 14,657,500
2015-08-18 2015-08-14 1.405 10,237,037 +3,845 0.30% 14,380,201
2015-08-17 2015-08-13 1.405 10,233,192 +7,688 0.30% 14,374,800
2015-07-30 2015-07-28 1.379 10,225,504 -7,688 0.30% 14,098,000
2015-07-29 2015-07-27 1.379 10,233,192 +7,688 0.30% 14,108,600
2015-07-15 2015-07-13 1.379 10,225,504 -7,843 0.30% 14,098,000
2015-07-14 2015-07-10 1.353 10,233,347 -11,532 0.30% 13,842,609
2015-07-10 2015-07-08 1.223 10,244,879 -11,533 0.30% 12,525,688
2015-07-03 2015-06-30 1.379 10,256,412 -49,974 0.30% 14,140,613
2015-06-30 2015-06-26 1.418 10,306,386 +11,532 0.30% 14,611,669
2015-06-25 2015-06-23 1.418 10,294,854 +11,533 0.30% 14,595,320
2015-06-24 2015-06-22 1.392 10,283,321 +11,532 0.30% 14,311,465
2015-06-23 2015-06-19 1.392 10,271,789 +11,533 0.30% 14,295,416
2015-06-22 2015-06-18 1.392 10,260,256 +11,532 0.30% 14,279,365
2015-06-19 2015-06-17 1.379 10,248,724 +11,533 0.30% 14,130,014
2015-06-18 2015-06-16 1.379 10,237,191 +11,532 0.30% 14,114,113
2015-06-10 2015-06-08 1.457 10,225,659 -146,078 0.30% 14,896,226
2015-06-08 2015-06-04 1.470 10,371,737 -11,533 0.30% 15,243,927
2015-06-04 2015-06-02 1.489 10,383,270 +45,145 0.30% 15,463,161
2015-05-18 2015-05-14 1.411 10,338,125 -3,100,243 0.30% 14,585,617
2015-05-15 2015-05-13 1.437 13,438,368 -325,334 0.40% 19,310,721
2015-05-13 2015-05-11 1.411 13,763,702 -1,530,985 0.41% 19,418,617
2015-05-12 2015-05-08 1.424 15,294,687 -1,863,973 0.45% 21,778,420
2015-05-11 2015-05-07 1.424 17,158,660 -1,530,984 0.50% 24,432,569
2015-04-30 2015-04-28 1.437 18,689,644 -2,399,818 0.55% 26,856,721
2015-04-29 2015-04-27 1.437 21,089,462 -662,151 0.62% 30,305,221
2015-03-23 2015-03-19 1.398 21,751,613 -15,309 0.64% 30,404,266
2015-03-20 2015-03-18 1.437 21,766,922 -19,138 0.64% 31,278,720
2015-03-19 2015-03-17 1.424 21,786,060 -15,310 0.64% 31,021,619
2015-03-18 2015-03-16 1.437 21,801,370 -19,137 0.64% 31,328,222
2015-03-17 2015-03-13 1.411 21,820,507 -15,310 0.64% 30,785,617
2015-03-16 2015-03-12 1.450 21,835,817 -15,310 0.64% 31,662,973
2015-03-13 2015-03-11 1.437 21,851,127 -19,137 0.64% 31,399,722
2015-03-12 2015-03-10 1.385 21,870,264 -19,137 0.64% 30,284,413
2015-03-09 2015-03-05 1.332 21,889,401 +7,655 0.64% 29,167,105
2015-03-05 2015-03-03 1.332 21,881,746 +7,655 0.64% 29,156,905
2015-03-03 2015-02-27 1.346 21,874,091 -11,483 0.64% 29,432,457
2015-03-02 2015-02-26 1.359 21,885,574 +19,138 0.64% 29,733,809
2015-02-26 2015-02-24 1.359 21,866,436 -7,655 0.64% 29,707,808
2015-02-25 2015-02-23 1.359 21,874,091 -15,310 0.64% 29,718,209
2015-02-16 2015-02-12 1.306 21,889,401 -11,483 0.64% 28,595,201
2015-02-12 2015-02-10 1.319 21,900,884 -11,482 0.64% 28,896,304
2015-02-10 2015-02-06 1.306 21,912,366 -22,965 0.64% 28,625,201
2015-02-09 2015-02-05 1.332 21,935,331 -11,482 0.65% 29,228,305
2015-02-06 2015-02-04 1.372 21,946,813 +11,482 0.65% 30,103,711
2015-02-05 2015-02-03 1.359 21,935,331 +11,483 0.65% 29,801,409
2015-02-04 2015-02-02 1.372 21,923,848 -11,483 0.65% 30,072,211
2015-02-03 2015-01-30 1.372 21,935,331 -11,482 0.65% 30,087,961
2015-01-30 2015-01-28 1.385 21,946,813 -11,483 0.65% 30,390,413
2015-01-29 2015-01-27 1.385 21,958,296 -38,274 0.65% 30,406,314
2015-01-28 2015-01-26 1.398 21,996,570 +7,655 0.65% 30,746,665
2015-01-27 2015-01-23 1.411 21,988,915 -38,275 0.65% 31,023,217
2015-01-26 2015-01-22 1.385 22,027,190 -53,584 0.65% 30,501,713
2015-01-23 2015-01-21 1.385 22,080,774 -11,483 0.65% 30,575,913
2015-01-22 2015-01-20 1.398 22,092,257 -11,482 0.65% 30,880,416
2015-01-21 2015-01-19 1.398 22,103,739 +11,482 0.65% 30,896,465
2015-01-20 2015-01-16 1.398 22,092,257 -45,929 0.65% 30,880,416
2015-01-19 2015-01-15 1.398 22,138,186 +11,482 0.65% 30,944,615
2015-01-16 2015-01-14 1.424 22,126,704 +11,483 0.65% 31,506,669
2015-01-08 2015-01-06 1.437 22,115,221 +156,925 0.65% 31,779,221
2015-01-05 2014-12-31 1.437 21,958,296 -34,447 0.65% 31,553,722
2015-01-02 2014-12-29 1.411 21,992,743 -7,655 0.65% 31,028,618
2014-12-30 2014-12-24 1.424 22,000,398 +7,655 0.65% 31,326,820
2014-12-04 2014-12-02 1.411 21,992,743 +11,483 0.65% 31,028,618
2014-12-02 2014-11-28 1.411 21,981,260 -15,310 0.65% 31,012,417
2014-12-01 2014-11-27 1.411 21,996,570 -26,792 0.65% 31,034,017
2014-11-27 2014-11-25 1.424 22,023,362 -7,655 0.65% 31,359,519
2014-11-26 2014-11-24 1.424 22,031,017 -7,655 0.65% 31,370,419
2014-11-24 2014-11-20 1.411 22,038,672 -7,655 0.65% 31,093,417
2014-11-10 2014-11-06 1.424 22,046,327 -22,965 0.65% 31,392,219
2014-11-06 2014-11-04 1.463 22,069,292 -15,310 0.65% 32,289,825
2014-11-05 2014-11-03 1.463 22,084,602 -22,964 0.65% 32,312,226
2014-11-04 2014-10-31 1.476 22,107,566 -15,310 0.65% 32,634,626
2014-11-03 2014-10-30 1.437 22,122,876 -26,793 0.65% 31,790,221
2014-10-30 2014-10-28 1.440 22,149,669 +536,583 0.65% 31,886,174
2014-10-27 2014-10-23 1.413 21,613,086 +11,462 0.64% 30,548,017
2014-10-24 2014-10-22 1.413 21,601,624 -22,924 0.64% 30,531,817
2014-10-08 2014-10-06 1.466 21,624,548 +15,283 0.64% 31,696,226
2014-10-07 2014-10-03 1.387 21,609,265 -11,462 0.64% 29,977,013
2014-10-06 2014-09-30 1.426 21,620,727 -15,282 0.64% 30,841,769
2014-10-03 2014-09-29 1.466 21,636,009 -15,283 0.64% 31,713,025
2014-09-30 2014-09-26 1.531 21,651,292 -11,461 0.64% 33,152,186
2014-09-26 2014-09-24 1.505 21,662,753 +11,461 0.64% 32,602,731
2014-09-25 2014-09-23 1.505 21,651,292 -11,461 0.64% 32,585,482
2014-09-22 2014-09-18 1.518 21,662,753 -11,462 0.64% 32,886,233
2014-09-19 2014-09-17 1.531 21,674,215 -11,462 0.64% 33,187,285
2014-09-18 2014-09-16 1.544 21,685,677 +11,462 0.64% 33,488,638
2014-09-17 2014-09-15 1.544 21,674,215 +11,462 0.64% 33,470,937
2014-09-12 2014-09-10 1.544 21,662,753 +11,461 0.64% 33,453,237
2014-09-11 2014-09-08 1.531 21,651,292 -11,461 0.64% 33,152,186
2014-09-10 2014-09-05 1.557 21,662,753 -11,462 0.64% 33,736,739
2014-09-08 2014-09-04 1.570 21,674,215 +21,551,803 0.64% 34,038,241
2014-09-04 2014-09-02 1.544 122,412 +7,641 0.00% 189,038
2014-09-03 2014-09-01 1.557 114,771 +11,462 0.00% 178,740
2014-09-02 2014-08-29 1.544 103,309 +11,462 0.00% 159,537
2014-08-28 2014-08-26 1.557 91,847 -11,462 0.00% 143,039
2014-08-27 2014-08-25 1.570 103,309 +7,641 0.00% 162,241
2014-08-26 2014-08-22 1.570 95,668 +11,462 0.00% 150,242
2014-08-25 2014-08-21 1.570 84,206 +11,462 0.00% 132,241
2014-08-22 2014-08-20 1.584 72,744 +11,461 0.00% 115,193
2014-08-21 2014-08-19 1.557 61,283 +11,462 0.00% 95,440
2014-08-20 2014-08-18 1.584 49,821 +11,462 0.00% 78,893
2014-08-19 2014-08-15 1.544 38,359 +11,461 0.00% 59,237
2014-08-15 2014-08-13 1.570 26,898 +7,642 0.00% 42,242
2014-08-14 2014-08-12 1.570 19,256 +7,641 0.00% 30,241
2014-08-13 2014-08-11 1.557 11,615 -485,212 0.00% 18,089
2014-08-08 2014-08-06 1.531 496,827 +11,462 0.01% 760,735
2014-08-07 2014-08-05 1.531 485,365 +11,461 0.01% 743,185
2014-08-05 2014-08-01 1.570 473,904 +3,821 0.01% 744,242
2014-08-04 2014-07-31 1.570 470,083 +11,462 0.01% 738,241
2014-08-01 2014-07-30 1.570 458,621 +11,461 0.01% 720,241
2014-07-30 2014-07-28 1.610 447,160 +11,462 0.01% 719,798
2014-07-29 2014-07-25 1.610 435,698 +11,462 0.01% 701,347
2014-07-28 2014-07-24 1.597 424,236 +11,461 0.01% 677,345
2014-07-25 2014-07-23 1.584 412,775 +11,462 0.01% 653,644
2014-07-24 2014-07-22 1.597 401,313 +11,462 0.01% 640,745
2014-07-23 2014-07-21 1.570 389,851 +11,462 0.01% 612,241
2014-07-22 2014-07-18 1.584 378,389 +11,461 0.01% 599,192
2014-07-21 2014-07-17 1.570 366,928 +11,462 0.01% 576,242
2014-07-18 2014-07-16 1.584 355,466 +11,462 0.01% 562,893
2014-07-17 2014-07-15 1.570 344,004 +11,461 0.01% 540,241
2014-07-16 2014-07-14 1.610 332,543 +11,462 0.01% 535,298
2014-07-15 2014-07-11 1.597 321,081 +11,462 0.01% 512,645
2014-07-11 2014-07-09 1.610 309,619 +11,461 0.01% 498,397
2014-07-09 2014-07-07 1.597 298,158 +11,462 0.01% 476,046
2014-06-26 2014-06-24 1.597 286,696 +11,462 0.01% 457,745
2014-06-24 2014-06-20 1.584 275,234 +11,461 0.01% 435,843
2014-06-19 2014-06-17 1.577 263,773 +12,513 0.01% 415,975
2014-06-16 2014-06-12 1.590 251,260 +11,414 0.01% 399,544
2014-06-13 2014-06-11 1.590 239,846 +11,414 0.01% 381,394
2014-06-12 2014-06-10 1.577 228,432 +7,610 0.01% 360,242
2014-06-11 2014-06-09 1.564 220,822 +15,218 0.01% 345,339
2014-06-05 2014-06-03 1.603 205,604 +15,219 0.01% 329,646
2014-05-28 2014-05-26 1.564 190,385 -3,805 0.01% 297,739
2014-05-16 2014-05-14 1.538 194,190 +11,414 0.01% 298,585
2014-05-15 2014-05-13 1.524 182,776 +11,414 0.01% 278,633
2014-05-14 2014-05-12 1.498 171,362 +15,219 0.01% 256,729
2014-05-12 2014-05-08 1.498 156,143 +11,414 0.00% 233,929
2014-05-07 2014-05-02 1.485 144,729 +7,609 0.00% 214,926
2014-04-29 2014-04-25 1.524 137,120 +7,609 0.00% 209,033
2014-04-25 2014-04-23 1.551 129,511 +3,805 0.00% 200,837
2014-04-23 2014-04-17 1.577 125,706 +22,828 0.00% 198,241
2014-04-22 2014-04-16 1.564 102,878 +19,023 0.00% 160,889
2014-04-17 2014-04-15 1.577 83,855 +19,023 0.00% 132,241
2014-04-08 2014-04-04 1.577 64,832 -19,023 0.00% 102,241
2014-04-07 2014-04-03 1.616 83,855 +19,023 0.00% 135,547
2014-04-04 2014-04-02 1.616 64,832 +19,023 0.00% 104,797
2014-04-03 2014-04-01 1.603 45,809 +19,024 0.00% 73,446
2014-03-28 2014-03-26 1.722 26,785 -3,805 0.00% 46,113
2014-03-25 2014-03-21 1.695 30,590 -3,805 0.00% 51,859
2014-03-17 2014-03-13 1.682 34,395 -3,804 0.00% 57,858
2014-03-10 2014-03-06 1.630 38,199 +11,414 0.00% 62,249
2014-03-07 2014-03-05 1.603 26,785 +7,609 0.00% 42,944
2014-02-28 2014-02-26 1.577 19,176 -7,609 0.00% 30,241
2014-02-20 2014-02-18 1.616 26,785 -3,805 0.00% 43,296
2014-02-11 2014-02-07 1.498 30,590 -7,609 0.00% 45,829
2014-02-06 2014-02-04 1.459 38,199 -7,610 0.00% 55,723
2014-01-29 2014-01-27 1.419 45,809 -7,609 0.00% 65,018
2014-01-24 2014-01-22 1.472 53,418 -11,414 0.00% 78,625
2014-01-20 2014-01-16 1.301 64,832 -7,609 0.00% 84,349
2014-01-17 2014-01-15 1.314 72,441 -7,609 0.00% 95,201
2014-01-09 2014-01-07 1.314 80,050 -7,610 0.00% 105,200
2013-12-27 2013-12-20 1.288 87,660 -7,609 0.00% 112,897
2013-12-23 2013-12-19 1.340 95,269 -7,609 0.00% 127,705
2013-12-20 2013-12-18 1.327 102,878 -7,610 0.00% 136,553
2013-12-16 2013-12-12 1.327 110,488 -7,609 0.00% 146,653
2013-12-11 2013-12-09 1.340 118,097 -11,414 0.00% 158,305
2013-10-31 2013-10-29 1.301 129,511 -11,414 0.00% 168,499
2013-10-29 2013-10-25 1.301 140,925 -11,414 0.00% 183,349
2013-10-25 2013-10-23 1.301 152,339 -7,609 0.00% 198,199
2013-10-10 2013-10-08 1.327 159,948 +11,414 0.00% 212,303
2013-10-09 2013-10-07 1.314 148,534 -7,609 0.00% 195,201
2013-10-03 2013-09-30 1.327 156,143 +153 0.00% 207,252
2013-09-27 2013-09-25 1.366 155,990 +1,376 0.00% 213,029
2013-09-25 2013-09-23 1.366 154,614 +11,313 0.00% 211,150
2013-09-24 2013-09-19 1.339 143,301 +11,313 0.00% 191,900
2013-09-23 2013-09-18 1.326 131,988 +11,314 0.00% 175,001
2013-09-19 2013-09-17 1.286 120,674 +11,313 0.00% 155,199
2013-09-18 2013-09-16 1.299 109,361 +11,313 0.00% 142,100
2013-09-16 2013-09-12 1.299 98,048 +11,313 0.00% 127,400
2013-09-13 2013-09-11 1.286 86,735 +11,314 0.00% 111,550
2013-09-12 2013-09-10 1.313 75,421 +11,313 0.00% 98,999
2013-09-11 2013-09-09 1.299 64,108 +11,313 0.00% 83,300
2013-09-10 2013-09-06 1.286 52,795 +11,313 0.00% 67,900
2013-09-09 2013-09-05 1.273 41,482 +11,313 0.00% 52,800
2013-09-06 2013-09-04 1.260 30,169 +7,543 0.00% 38,001
2013-09-04 2013-09-02 1.260 22,626 +11,313 0.00% 28,499
2013-09-02 2013-08-29 1.220 11,313 +11,313 0.00% 13,800
2013-08-20 2013-08-16 1.273 0 -11,313
2013-08-19 2013-08-15 1.260 11,313 +11,313 0.00% 14,250
2013-05-24 2013-05-22 1.333 0 -11,136
2013-05-13 2013-05-09 1.374 11,136 +11,136 0.00% 15,299
2013-05-10 2013-05-08 1.387 0 -40,834
2013-05-09 2013-05-07 1.374 40,834 -7,424 0.00% 56,100
2013-05-08 2013-05-06 1.333 48,258 +11,136 0.00% 64,350
2013-05-02 2013-04-29 1.320 37,122 -11,136 0.00% 49,001
2013-04-30 2013-04-26 1.320 48,258 -11,136 0.00% 63,700
2013-04-29 2013-04-25 1.320 59,394 +59,394 0.00% 78,399
2013-04-22 2013-04-18 1.347 0 -18,561
2013-04-19 2013-04-17 1.347 18,561 +11,137 0.00% 25,000
2013-04-18 2013-04-16 1.347 7,424 -18,561 0.00% 10,000
2013-04-17 2013-04-15 1.347 25,985 +11,136 0.00% 35,000
2013-04-15 2013-04-11 1.347 14,849 -3,712 0.00% 20,001
2013-04-12 2013-04-10 1.347 18,561 +11,137 0.00% 25,000
2013-03-28 2013-03-26 1.320 7,424 +7,424 0.00% 9,800
2013-03-27 2013-03-25 1.333 0 -7,424
2013-03-13 2013-03-11 1.428 7,424 +7,424 0.00% 10,600
2013-02-27 2013-02-25 1.441 0 -96,516
2013-02-21 2013-02-19 1.495 96,516 +7,424 0.00% 144,300
2013-02-19 2013-02-15 1.441 89,092 +11,137 0.00% 128,401
2013-02-15 2013-02-08 1.441 77,955 +7,424 0.00% 112,350
2013-02-14 2013-02-07 1.455 70,531 +11,137 0.00% 102,600
2013-02-06 2013-02-04 1.468 59,394 +3,712 0.00% 87,199
2013-02-04 2013-01-31 1.468 55,682 +11,136 0.00% 81,750
2013-01-30 2013-01-28 1.482 44,546 +7,424 0.00% 66,000
2013-01-29 2013-01-25 1.482 37,122 +7,425 0.00% 55,001
2013-01-28 2013-01-24 1.509 29,697 +7,424 0.00% 44,800
2013-01-25 2013-01-23 1.495 22,273 +22,273 0.00% 33,300
2013-01-24 2013-01-22 1.522 0 -181,895
2013-01-23 2013-01-21 1.535 181,895 -14,849 0.01% 279,299
2013-01-22 2013-01-18 1.535 196,744 -3,712 0.01% 302,100
2013-01-21 2013-01-17 1.509 200,456 -11,137 0.01% 302,400
2013-01-18 2013-01-16 1.509 211,593 -14,848 0.01% 319,201
2013-01-17 2013-01-15 1.522 226,441 +226,441 0.01% 344,650
2013-01-16 2013-01-14 1.535 0 -14,849
2013-01-14 2013-01-10 1.495 14,849 +7,425 0.00% 22,201
2013-01-11 2013-01-09 1.495 7,424 +7,424 0.00% 11,100
2013-01-02 2012-12-27 1.441 0 -85,379
2012-12-03 2012-11-29 1.333 85,379 +85,379 0.00% 113,849
2012-04-13 2012-04-11 1.112 0 -3,452
2012-04-12 2012-04-10 1.126 3,452 +3,452 0.00% 3,887
2011-12-14 2011-12-12 1.015 0 -14,385
2011-12-13 2011-12-09 0.987 14,385 +14,385 0.00% 14,200
2011-12-12 2011-12-08 1.029 0 -21,578
2011-12-09 2011-12-07 1.015 21,578 -7,193 0.00% 21,900
2011-12-08 2011-12-06 0.973 28,771 +28,771 0.00% 28,000
2011-10-03 2011-09-28 0.819 0 -25,174
2011-09-30 2011-09-27 0.819 25,174 +25,174 0.00% 20,620
2011-04-19 2011-04-15 1.733 0 -272,255
2011-04-18 2011-04-14 1.762 272,255 +272,255 0.01% 479,700
2010-03-24 2010-03-22 2.244 0 -34,318
2010-03-23 2010-03-19 2.229 34,318 +34,318 0.00% 76,500
2009-12-22 2009-12-18 2.448 0 -6,864
2009-12-14 2009-12-10 2.593 6,864 +6,864 0.00% 17,801
2009-10-15 2009-10-13 2.040 0 -6,864
2009-10-06 2009-10-02 2.095 6,864 +6,864 0.00% 14,381
2009-06-19 2009-06-17 1.099 0 -328,634
2009-06-16 2009-06-12 1.260 328,634 -19,452 0.01% 414,090
2009-06-15 2009-06-11 1.245 348,086 -17,063 0.01% 433,500
2009-06-12 2009-06-10 1.260 365,149 -365,150 0.01% 460,100
2009-06-10 2009-06-08 1.275 730,299 +730,299 0.02% 930,900
2009-06-04 2009-06-02 1.380 0 -20,476
2009-06-03 2009-06-01 1.469 20,476 +265 0.00% 30,089
2009-06-02 2009-05-29 1.410 20,211 +20,211 0.00% 28,499
2009-05-29 2009-05-26 1.247 0 -1,696,078
2009-05-22 2009-05-20 1.277 1,696,078 -2,888,555 0.06% 2,165,050
2009-05-15 2009-05-13 0.935 4,584,633 -1,354,168 0.15% 4,287,150
2009-04-22 2009-04-20 0.772 5,938,801 -6,180,664 0.20% 4,583,800
2009-04-16 2009-04-14 0.668 12,119,465 -95,668 0.41% 8,095,050
2009-04-15 2009-04-09 0.638 12,215,133 +95,668 0.41% 7,796,330
2009-04-06 2009-04-02 0.549 12,119,465 -148,218 0.41% 6,655,930
2009-04-03 2009-04-01 0.505 12,267,683 -340,226 0.41% 6,191,060
2009-03-25 2009-03-23 0.520 12,607,909 +6,184,033 0.42% 6,549,900
2009-02-26 2009-02-24 0.586 6,423,876 +20,212 0.21% 3,766,325
2009-02-23 2009-02-19 0.594 6,403,664 +6,403,664 0.21% 3,802,000
2008-12-22 2008-12-18 0.705 0 -3,369
2008-12-19 2008-12-17 0.646 3,369 +3,369 0.00% 2,175
2008-12-02 2008-11-28 0.683 0 -2,159,258
2008-12-01 2008-11-27 0.683 2,159,258 +2,159,258 0.07% 1,474,300
2008-09-17 2008-09-12 1.705 0 -38,439,377
2008-08-26 2008-08-21 2.143 38,439,377 -16,569 1.31% 82,359,999
2008-08-25 2008-08-20 2.158 38,455,946 +16,569 1.31% 82,975,750
2008-08-08 2008-08-05 2.082 38,439,377 -129,236 1.31% 80,039,999
2008-08-07 2008-08-04 2.067 38,568,613 +29,823 1.31% 79,727,150
2008-08-01 2008-07-30 2.203 38,538,790 +103,389 1.31% 84,899,001
2008-07-31 2008-07-29 2.173 38,435,401 -3,976 1.31% 83,511,360
2008-07-18 2008-07-16 2.625 38,439,377 -59,648 1.31% 100,919,999
2008-07-17 2008-07-15 2.641 38,499,025 +59,648 1.31% 101,657,501
2008-04-16 2008-04-14 2.720 38,439,377 +263,584 1.31% 104,536,823
2008-02-26 2008-02-22 3.434 38,175,793 -69,111 1.31% 131,080,000
2008-02-25 2008-02-21 3.434 38,244,904 -85,567 1.31% 131,317,299
2008-02-22 2008-02-20 3.342 38,330,471 +154,678 1.31% 128,117,001
2008-02-11 2008-02-04 3.707 38,175,793 -131,641 1.31% 141,520,000
2008-02-05 2008-02-01 3.570 38,307,434 +71,235 1.31% 136,770,001
2008-02-01 2008-01-30 3.388 38,236,199 -37,868 1.31% 129,544,656
2008-01-31 2008-01-29 3.464 38,274,067 +56,506 1.31% 132,580,418
2008-01-29 2008-01-25 3.464 38,217,561 -65,820 1.31% 132,384,683
2008-01-23 2008-01-21 3.525 38,283,381 +197,641 1.31% 134,939,220
2008-01-22 2008-01-18 3.677 38,085,740 -90,053 1.30% 140,028,904
2008-01-15 2008-01-11 4.391 38,175,793 -538,410 1.31% 167,620,000
2008-01-10 2008-01-08 3.312 38,714,203 +432,966 1.33% 128,223,239
2008-01-09 2008-01-07 3.266 38,281,237 +105,444 1.31% 125,044,429
2007-12-05 2007-12-03 3.646 38,175,793 -164,551 1.31% 139,200,000
2007-12-04 2007-11-30 3.661 38,340,344 +164,551 1.31% 140,382,500
2007-10-22 2007-10-17 3.981 38,175,793 -13,164 1.31% 151,960,000
2007-10-18 2007-10-16 4.072 38,188,957 -6,582 1.31% 155,493,599
2007-10-08 2007-10-04 4.117 38,195,539 +3,291 1.31% 157,261,299
2007-10-05 2007-10-03 4.239 38,192,248 -85,632 1.31% 161,889,749
2007-09-28 2007-09-25 4.035 38,277,880 +86,666 1.31% 154,460,736
2007-09-19 2007-09-17 4.005 38,191,214 -276,279 1.31% 152,947,915
2007-09-18 2007-09-14 3.974 38,467,493 +326,912 1.32% 152,882,839
2007-09-17 2007-09-13 3.913 38,140,581 +31,522 1.31% 149,260,460
2007-09-14 2007-09-12 3.822 38,109,059 +6,567 1.31% 145,655,301
2007-08-30 2007-08-28 3.639 38,102,492 +13,135 1.31% 138,667,802
2007-08-24 2007-08-22 3.715 38,089,357 -95,224 1.31% 141,519,999
2007-08-23 2007-08-21 3.655 38,184,581 +95,224 1.31% 139,548,001
2007-06-27 2007-06-25 3.959 38,089,357 -364,476 1.32% 150,799,999
2007-06-26 2007-06-22 3.959 38,453,833 1.33% 152,243,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top