History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -3,677,060
2021-04-15 2021-04-13 1.470 3,677,060 -5,540 0.08% 5,405,278
2021-03-26 2021-03-24 1.460 3,682,600 +75,000 0.08% 5,376,596
2021-03-11 2021-03-09 1.450 3,607,600 -10,000 0.08% 5,231,020
2021-02-16 2021-02-09 1.460 3,617,600 -20,000 0.08% 5,281,696
2021-02-08 2021-02-04 1.470 3,637,600 -470 0.08% 5,347,272
2021-02-04 2021-02-02 1.470 3,638,070 -50,000 0.08% 5,347,963
2021-02-03 2021-02-01 1.470 3,688,070 -50,000 0.08% 5,421,463
2021-01-27 2021-01-25 1.460 3,738,070 -50,000 0.08% 5,457,582
2021-01-26 2021-01-22 1.450 3,788,070 -4,839,550 0.09% 5,492,702
2021-01-12 2021-01-08 0.940 8,627,620 +10,000 0.19% 8,109,963
2020-12-22 2020-12-18 0.870 8,617,620 -10,000 0.19% 7,497,329
2020-11-18 2020-11-16 0.670 8,627,620 +30,000 0.19% 5,780,505
2020-11-13 2020-11-11 0.660 8,597,620 -40,000 0.19% 5,674,429
2020-11-05 2020-11-03 0.640 8,637,620 -4,730,000 0.19% 5,528,077
2020-11-04 2020-11-02 0.630 13,367,620 -3,500,000 0.30% 8,421,601
2020-10-30 2020-10-28 0.650 16,867,620 +13,099,020 0.38% 10,963,953
2020-10-09 2020-10-07 0.674 3,768,600 +79,940 0.08% 2,541,180
2020-07-28 2020-07-24 0.746 3,688,660 +9,788 0.08% 2,751,078
2020-06-15 2020-06-11 0.915 3,678,872 +269,186 0.08% 3,365,925
2020-04-28 2020-04-24 0.926 3,409,686 +31,751 0.08% 3,157,224
2019-11-21 2019-11-19 1.062 3,377,935 +46,224 0.08% 3,586,498
2019-07-04 2019-07-02 1.129 3,331,711 -178,951 0.08% 3,760,836
2019-06-10 2019-06-05 1.341 3,510,662 +262,509 0.09% 4,707,174
2019-05-10 2019-05-08 1.305 3,248,153 -82,785 0.09% 4,237,488
2019-05-09 2019-05-07 1.329 3,330,938 -20,696 0.09% 4,425,960
2019-05-06 2019-05-02 1.401 3,351,634 +248,355 0.09% 4,696,375
2019-04-15 2019-04-11 1.365 3,103,279 +306,304 0.08% 4,235,918
2019-04-12 2019-04-10 1.365 2,796,975 -16,557 0.08% 3,817,818
2019-04-04 2019-04-02 1.317 2,813,532 -99,342 0.08% 3,704,474
2019-04-03 2019-04-01 1.268 2,912,874 -24,835 0.08% 3,694,530
2018-12-12 2018-12-10 0.809 2,937,709 +2,980 0.08% 2,377,562
2018-11-23 2018-11-21 0.860 2,934,729 +49,601 0.08% 2,524,162
2018-08-30 2018-08-28 1.020 2,885,128 +109,871 0.08% 2,942,350
2018-08-06 2018-08-02 1.130 2,775,257 -12,208 0.08% 3,137,200
2018-07-23 2018-07-19 0.872 2,787,465 -36,624 0.08% 2,431,750
2018-07-05 2018-07-03 0.824 2,824,089 +86,895 0.08% 2,327,103
2018-05-29 2018-05-25 0.773 2,737,194 -39,440 0.08% 2,116,700
2018-02-23 2018-02-21 0.773 2,776,634 -7,889 0.08% 2,147,200
2018-02-07 2018-02-05 0.786 2,784,523 +23,665 0.08% 2,188,600
2017-12-14 2017-12-12 0.799 2,760,858 -31,553 0.08% 2,205,000
2017-11-30 2017-11-28 0.799 2,792,411 -1,025,461 0.08% 2,230,200
2017-11-28 2017-11-24 0.799 3,817,872 -1,340,989 0.11% 3,049,200
2017-11-27 2017-11-23 0.799 5,158,861 -591,612 0.15% 4,120,200
2017-11-24 2017-11-22 0.814 5,750,473 -433,849 0.16% 4,680,226
2017-11-23 2017-11-21 0.814 6,184,322 +19,326 0.18% 5,033,329
2017-10-19 2017-10-17 0.865 6,164,996 +31,454 0.18% 5,331,200
2017-10-18 2017-10-16 0.852 6,133,542 +361,722 0.18% 5,226,000
2017-10-17 2017-10-13 0.839 5,771,820 +86,498 0.17% 4,844,400
2017-10-16 2017-10-12 0.839 5,685,322 +23,591 0.16% 4,771,800
2017-10-13 2017-10-11 0.839 5,661,731 +161,202 0.16% 4,752,000
2017-10-12 2017-10-10 0.852 5,500,529 +271,291 0.16% 4,686,650
2017-10-10 2017-10-06 0.801 5,229,238 +157,271 0.15% 4,189,500
2017-10-09 2017-10-04 0.788 5,071,967 +235,905 0.15% 3,999,000
2017-09-01 2017-08-30 0.738 4,836,062 -3,932 0.14% 3,567,000
2017-06-19 2017-06-15 0.865 4,839,994 +35,386 0.14% 4,185,400
2017-06-15 2017-06-13 0.820 4,804,608 +36,399 0.14% 3,940,250
2017-04-03 2017-03-30 0.807 4,768,209 +39,019 0.14% 3,849,300
2017-03-14 2017-03-10 0.718 4,729,190 +89,746 0.14% 3,393,600
2016-11-24 2016-11-22 0.707 4,639,444 +16,569 0.13% 3,281,469
2016-07-07 2016-07-05 0.675 4,622,875 +42,805 0.13% 3,120,292
2015-12-10 2015-12-08 0.948 4,580,070 -77,041 0.13% 4,339,850
2015-12-04 2015-12-02 1.207 4,657,111 -377,500 0.14% 5,621,850
2015-12-03 2015-12-01 1.207 5,034,611 -250,382 0.15% 6,077,550
2015-12-02 2015-11-30 1.194 5,284,993 -53,929 0.15% 6,311,200
2015-12-01 2015-11-27 1.207 5,338,922 -862,856 0.16% 6,444,901
2015-11-30 2015-11-26 1.194 6,201,778 -369,795 0.18% 7,406,001
2015-11-26 2015-11-24 1.207 6,571,573 -23,112 0.19% 7,932,900
2015-11-25 2015-11-23 1.207 6,594,685 -462,244 0.19% 7,960,800
2015-11-24 2015-11-20 1.207 7,056,929 -115,562 0.21% 8,518,799
2015-11-23 2015-11-19 1.207 7,172,491 -543,137 0.21% 8,658,301
2015-11-10 2015-11-06 1.272 7,715,628 -439,132 0.23% 9,814,701
2015-10-29 2015-10-27 1.249 8,154,760 +16,643 0.24% 10,182,381
2015-10-27 2015-10-23 1.275 8,138,117 -15,377 0.24% 10,373,300
2015-10-22 2015-10-19 1.262 8,153,494 -80,728 0.24% 10,286,850
2015-10-20 2015-10-16 1.262 8,234,222 -80,727 0.24% 10,388,700
2015-10-19 2015-10-15 1.288 8,314,949 -92,260 0.24% 10,706,850
2015-07-09 2015-07-07 1.314 8,407,209 -23,066 0.25% 11,044,349
2015-07-08 2015-07-06 1.301 8,430,275 +153,767 0.25% 10,965,001
2015-06-29 2015-06-25 1.431 8,276,508 -19,220 0.24% 11,841,501
2015-06-04 2015-06-02 1.489 8,295,728 +36,068 0.24% 12,354,314
2015-05-28 2015-05-26 1.476 8,259,660 -114,824 0.24% 12,192,700
2015-05-18 2015-05-14 1.411 8,374,484 +91,859 0.25% 11,815,200
2015-05-15 2015-05-13 1.437 8,282,625 +3,828 0.24% 11,902,000
2015-05-08 2015-05-06 1.476 8,278,797 +80,376 0.24% 12,220,949
2015-05-07 2015-05-05 1.476 8,198,421 +34,447 0.24% 12,102,300
2015-05-06 2015-05-04 1.502 8,163,974 +61,240 0.24% 12,264,751
2015-04-29 2015-04-27 1.437 8,102,734 +7,655 0.24% 11,643,500
2015-04-16 2015-04-14 1.476 8,095,079 -30,620 0.24% 11,949,750
2015-04-15 2015-04-13 1.437 8,125,699 +7,655 0.24% 11,676,500
2015-04-10 2015-04-08 1.385 8,118,044 +30,620 0.24% 11,241,300
2015-02-04 2015-02-02 1.372 8,087,424 +114,824 0.24% 11,093,250
2015-01-30 2015-01-28 1.385 7,972,600 +76,549 0.23% 11,039,899
2014-12-15 2014-12-11 1.463 7,896,051 +229,647 0.23% 11,552,800
2014-12-12 2014-12-10 1.463 7,666,404 +15,310 0.23% 11,216,801
2014-12-11 2014-12-09 1.385 7,651,094 -30,619 0.23% 10,594,700
2014-11-13 2014-11-11 1.424 7,681,713 +30,619 0.23% 10,938,149
2014-11-11 2014-11-07 1.424 7,651,094 -30,619 0.23% 10,894,550
2014-10-30 2014-10-28 1.440 7,681,713 +13,840 0.23% 11,058,424
2014-09-24 2014-09-22 1.518 7,667,873 +152,823 0.23% 11,640,601
2014-09-23 2014-09-19 1.518 7,515,050 +152,823 0.22% 11,408,600
2014-09-16 2014-09-12 1.544 7,362,227 -15,283 0.22% 11,369,299
2014-09-02 2014-08-29 1.544 7,377,510 +103,156 0.22% 11,392,900
2014-09-01 2014-08-28 1.544 7,274,354 +87,873 0.21% 11,233,599
2014-08-01 2014-07-30 1.570 7,186,481 +114,616 0.21% 11,285,999
2014-07-31 2014-07-29 1.584 7,071,865 +76,412 0.21% 11,198,551
2014-07-25 2014-07-23 1.584 6,995,453 -30,565 0.21% 11,077,550
2014-07-22 2014-07-18 1.584 7,026,018 +191,028 0.21% 11,125,950
2014-07-14 2014-07-10 1.584 6,834,990 +191,029 0.20% 10,823,451
2014-07-11 2014-07-09 1.610 6,643,961 +191,028 0.20% 10,694,849
2014-07-09 2014-07-07 1.597 6,452,933 +72,591 0.19% 10,302,900
2014-07-07 2014-07-03 1.623 6,380,342 -64,950 0.19% 10,353,999
2014-07-04 2014-07-02 1.610 6,445,292 +61,129 0.19% 10,375,050
2014-07-02 2014-06-27 1.597 6,384,163 +19,103 0.19% 10,193,100
2014-06-30 2014-06-26 1.610 6,365,060 +1,757,459 0.19% 10,245,900
2014-06-27 2014-06-25 1.584 4,607,601 +2,292,339 0.14% 7,296,301
2014-06-19 2014-06-17 1.577 2,315,262 +9,647 0.07% 3,651,213
2014-06-05 2014-06-03 1.603 2,305,615 -26,633 0.07% 3,696,600
2014-05-28 2014-05-26 1.564 2,332,248 -7,609 0.07% 3,647,351
2014-05-08 2014-05-05 1.511 2,339,857 +15,219 0.07% 3,536,250
2014-04-29 2014-04-25 1.524 2,324,638 +15,218 0.07% 3,543,800
2014-04-28 2014-04-24 1.538 2,309,420 -7,609 0.07% 3,550,950
2014-04-10 2014-04-08 1.564 2,317,029 +7,609 0.07% 3,623,550
2014-04-07 2014-04-03 1.616 2,309,420 -15,218 0.07% 3,733,050
2014-03-19 2014-03-17 1.722 2,324,638 -11,414 0.07% 4,002,050
2014-03-13 2014-03-11 1.695 2,336,052 -7,609 0.07% 3,960,300
2014-03-11 2014-03-07 1.722 2,343,661 -38,047 0.07% 4,034,799
2014-03-07 2014-03-05 1.603 2,381,708 +15,219 0.07% 3,818,600
2014-02-28 2014-02-26 1.577 2,366,489 -7,610 0.07% 3,731,999
2014-02-26 2014-02-24 1.577 2,374,099 +11,414 0.07% 3,744,001
2014-02-25 2014-02-21 1.616 2,362,685 +38,047 0.07% 3,819,150
2014-02-18 2014-02-14 1.564 2,324,638 -22,828 0.07% 3,635,450
2014-02-11 2014-02-07 1.498 2,347,466 +15,218 0.07% 3,516,900
2014-01-29 2014-01-27 1.419 2,332,248 +64,679 0.07% 3,310,201
2014-01-23 2014-01-21 1.498 2,267,569 +83,703 0.07% 3,397,201
2014-01-08 2014-01-06 1.327 2,183,866 -913,115 0.06% 2,898,699
2013-12-23 2013-12-19 1.340 3,096,981 -7,610 0.09% 4,151,400
2013-12-09 2013-12-05 1.327 3,104,591 -38,046 0.09% 4,120,801
2013-11-25 2013-11-21 1.262 3,142,637 -76,093 0.09% 3,964,800
2013-11-12 2013-11-08 1.248 3,218,730 +41,851 0.10% 4,018,500
2013-10-31 2013-10-29 1.301 3,176,879 -83,702 0.09% 4,133,250
2013-10-29 2013-10-25 1.301 3,260,581 +76,093 0.10% 4,242,150
2013-10-25 2013-10-23 1.301 3,184,488 -38,047 0.09% 4,143,150
2013-10-24 2013-10-22 1.327 3,222,535 +76,093 0.10% 4,277,351
2013-10-21 2013-10-17 1.314 3,146,442 +15,219 0.09% 4,135,000
2013-10-17 2013-10-15 1.327 3,131,223 -144,577 0.09% 4,156,150
2013-10-04 2013-10-02 1.301 3,275,800 -15,218 0.10% 4,261,951
2013-09-27 2013-09-25 1.366 3,291,018 +29,038 0.10% 4,494,406
2013-09-23 2013-09-18 1.326 3,261,980 +71,651 0.10% 4,325,000
2013-09-16 2013-09-12 1.299 3,190,329 -7,543 0.10% 4,145,400
2013-08-26 2013-08-22 1.286 3,197,872 +41,482 0.10% 4,112,801
2013-08-21 2013-08-19 1.286 3,156,390 +37,711 0.09% 4,059,450
2013-07-04 2013-07-02 1.293 3,118,679 +48,729 0.09% 4,032,610
2013-06-10 2013-06-06 1.320 3,069,950 -7,424 0.09% 4,052,301
2013-05-30 2013-05-28 1.320 3,077,374 +37,122 0.09% 4,062,100
2013-05-13 2013-05-09 1.374 3,040,252 -7,425 0.09% 4,176,900
2013-05-08 2013-05-06 1.333 3,047,677 +14,849 0.09% 4,063,950
2013-05-07 2013-05-03 1.320 3,032,828 -523,413 0.09% 4,003,300
2013-05-06 2013-05-02 1.333 3,556,241 -1,792,970 0.11% 4,742,099
2013-05-03 2013-04-30 1.333 5,349,211 -282,123 0.16% 7,132,950
2013-04-26 2013-04-24 1.320 5,631,334 +148,486 0.17% 7,433,300
2013-04-24 2013-04-22 1.333 5,482,848 -1,039,403 0.17% 7,311,150
2013-04-15 2013-04-11 1.347 6,522,251 -593,944 0.20% 8,785,000
2013-04-12 2013-04-10 1.347 7,116,195 -222,729 0.22% 9,585,000
2013-03-21 2013-03-19 1.347 7,338,924 +70,531 0.22% 9,885,000
2013-03-20 2013-03-18 1.360 7,268,393 -7,425 0.22% 9,887,900
2013-03-18 2013-03-14 1.401 7,275,818 -7,424 0.22% 10,192,001
2013-03-14 2013-03-12 1.387 7,283,242 +14,849 0.22% 10,104,300
2013-01-14 2013-01-10 1.495 7,268,393 -29,698 0.22% 10,866,900
2013-01-11 2013-01-09 1.495 7,298,091 -37,121 0.22% 10,911,301
2012-12-21 2012-12-19 1.482 7,335,212 +29,697 0.22% 10,868,000
2012-12-04 2012-11-30 1.307 7,305,515 +371,215 0.22% 9,544,800
2012-11-30 2012-11-28 1.307 6,934,300 -371,215 0.21% 9,059,800
2012-11-15 2012-11-13 1.253 7,305,515 +55,682 0.22% 9,151,200
2012-11-14 2012-11-12 1.253 7,249,833 +92,804 0.22% 9,081,451
2012-11-07 2012-11-05 1.253 7,157,029 +103,940 0.22% 8,965,200
2012-11-06 2012-11-02 1.253 7,053,089 -3,712 0.21% 8,835,001
2012-11-05 2012-11-01 1.266 7,056,801 +37,122 0.21% 8,934,700
2012-10-30 2012-10-26 1.226 7,019,679 -7,424 0.21% 8,604,050
2012-10-26 2012-10-24 1.226 7,027,103 +33,409 0.21% 8,613,149
2012-10-22 2012-10-18 1.212 6,993,694 +44,546 0.21% 8,478,000
2012-10-15 2012-10-11 1.118 6,949,148 -37,122 0.21% 7,768,800
2012-10-12 2012-10-10 1.145 6,986,270 +148,486 0.21% 7,998,500
2012-10-11 2012-10-09 1.131 6,837,784 +2,821,236 0.21% 7,736,400
2012-10-09 2012-10-05 1.064 4,016,548 -37,122 0.12% 4,273,900
2012-10-04 2012-09-28 1.024 4,053,670 +7,424 0.12% 4,149,600
2012-10-03 2012-09-27 1.024 4,046,246 +363,791 0.12% 4,142,001
2012-09-27 2012-09-25 1.063 3,682,455 +43,042 0.11% 3,914,555
2012-09-26 2012-09-24 1.049 3,639,413 +366,876 0.11% 3,819,200
2012-09-25 2012-09-21 1.063 3,272,537 +7,338 0.10% 3,478,800
2012-09-21 2012-09-19 1.077 3,265,199 +36,688 0.10% 3,515,500
2012-09-20 2012-09-18 1.049 3,228,511 -73,376 0.10% 3,387,999
2012-09-19 2012-09-17 1.049 3,301,887 +110,063 0.10% 3,465,000
2012-09-18 2012-09-14 0.995 3,191,824 -36,687 0.10% 3,175,500
2012-08-29 2012-08-27 0.954 3,228,511 -14,676 0.10% 3,080,000
2012-08-21 2012-08-17 0.981 3,243,187 +36,688 0.10% 3,182,400
2012-08-13 2012-08-09 0.995 3,206,499 +36,688 0.10% 3,190,100
2012-08-08 2012-08-06 0.954 3,169,811 +44,025 0.10% 3,024,000
2012-07-24 2012-07-20 0.981 3,125,786 -7,338 0.10% 3,067,200
2012-07-19 2012-07-17 1.009 3,133,124 -36,687 0.10% 3,159,800
2012-07-05 2012-07-03 1.043 3,169,811 +62,562 0.10% 3,305,235
2012-06-22 2012-06-20 1.057 3,107,249 -7,193 0.10% 3,283,200
2012-05-09 2012-05-07 1.126 3,114,442 +14,385 0.10% 3,507,300
2012-05-04 2012-05-02 1.168 3,100,057 -21,578 0.10% 3,620,401
2012-04-24 2012-04-20 1.140 3,121,635 +57,542 0.10% 3,558,800
2012-04-17 2012-04-13 1.182 3,064,093 -107,891 0.10% 3,621,000
2012-04-16 2012-04-12 1.140 3,171,984 -35,963 0.10% 3,616,200
2012-04-11 2012-04-05 1.154 3,207,947 +28,771 0.10% 3,701,800
2012-04-10 2012-04-03 1.154 3,179,176 +7,192 0.10% 3,668,600
2012-03-30 2012-03-28 1.223 3,171,984 +71,927 0.10% 3,880,801
2012-03-29 2012-03-27 1.237 3,100,057 -35,963 0.10% 3,835,901
2012-03-28 2012-03-26 1.223 3,136,020 +35,963 0.10% 3,836,800
2012-03-13 2012-03-09 1.307 3,100,057 -71,927 0.10% 4,051,401
2012-03-08 2012-03-06 1.210 3,171,984 -100,697 0.10% 3,836,701
2012-03-07 2012-03-05 1.237 3,272,681 +21,578 0.10% 4,049,499
2012-03-02 2012-02-29 1.237 3,251,103 +71,927 0.10% 4,022,800
2012-02-27 2012-02-23 1.293 3,179,176 +35,963 0.10% 4,110,600
2012-02-22 2012-02-20 1.321 3,143,213 -35,963 0.10% 4,151,500
2012-02-13 2012-02-09 1.293 3,179,176 +21,578 0.10% 4,110,600
2012-02-06 2012-02-02 1.210 3,157,598 -32,367 0.10% 3,819,300
2012-01-26 2012-01-19 1.182 3,189,965 -35,964 0.10% 3,769,750
2012-01-20 2012-01-18 1.168 3,225,929 +35,964 0.10% 3,767,400
2012-01-19 2012-01-17 1.196 3,189,965 -3,597 0.10% 3,814,100
2012-01-09 2012-01-05 1.182 3,193,562 +71,927 0.10% 3,774,000
2012-01-04 2011-12-30 1.126 3,121,635 -266,130 0.10% 3,515,400
2012-01-03 2011-12-29 1.126 3,387,765 -28,771 0.11% 3,815,100
2011-12-29 2011-12-23 1.084 3,416,536 -107,890 0.11% 3,705,000
2011-12-19 2011-12-15 0.987 3,524,426 -14,386 0.11% 3,479,000
2011-12-14 2011-12-12 1.015 3,538,812 +143,855 0.11% 3,591,600
2011-12-12 2011-12-08 1.029 3,394,957 -57,542 0.11% 3,492,800
2011-12-09 2011-12-07 1.015 3,452,499 -21,578 0.11% 3,504,000
2011-12-07 2011-12-05 0.959 3,474,077 +194,203 0.11% 3,332,700
2011-12-02 2011-11-30 0.945 3,279,874 +14,385 0.10% 3,100,800
2011-11-22 2011-11-18 0.945 3,265,489 -107,890 0.10% 3,087,200
2011-11-21 2011-11-17 0.973 3,373,379 +158,239 0.11% 3,283,000
2011-11-14 2011-11-10 0.959 3,215,140 -71,927 0.10% 3,084,300
2011-11-11 2011-11-09 1.015 3,287,067 +111,487 0.10% 3,336,100
2011-11-10 2011-11-08 1.015 3,175,580 +107,891 0.10% 3,222,950
2011-11-09 2011-11-07 1.001 3,067,689 +100,698 0.10% 3,070,800
2011-11-07 2011-11-03 0.904 2,966,991 +14,385 0.09% 2,681,250
2011-10-25 2011-10-21 0.862 2,952,606 +28,771 0.09% 2,545,100
2011-10-19 2011-10-17 0.918 2,923,835 -35,964 0.09% 2,682,900
2011-10-18 2011-10-14 0.945 2,959,799 +50,349 0.09% 2,798,200
2011-10-10 2011-10-06 0.737 2,909,450 +215,781 0.09% 2,143,850
2011-09-30 2011-09-27 0.819 2,693,669 +41,799 0.08% 2,206,337
2011-09-28 2011-09-26 0.763 2,651,870 +21,243 0.08% 2,022,300
2011-09-16 2011-09-14 1.059 2,630,627 -141,622 0.08% 2,786,250
2011-09-06 2011-09-02 1.200 2,772,249 +14,162 0.09% 3,327,750
2011-08-17 2011-08-15 1.299 2,758,087 +21,244 0.09% 3,583,400
2011-08-15 2011-08-11 1.313 2,736,843 +35,405 0.09% 3,594,449
2011-08-11 2011-08-09 1.271 2,701,438 -318,649 0.09% 3,433,500
2011-08-08 2011-08-04 1.455 3,020,087 -70,811 0.10% 4,392,950
2011-08-04 2011-08-02 1.497 3,090,898 +7,081 0.10% 4,626,900
2011-08-03 2011-08-01 1.455 3,083,817 +1,416,219 0.10% 4,485,650
2011-07-29 2011-07-27 1.342 1,667,598 +7,081 0.05% 2,237,250
2011-07-28 2011-07-26 1.370 1,660,517 +63,730 0.05% 2,274,650
2011-07-27 2011-07-25 1.370 1,596,787 +778,920 0.05% 2,187,350
2011-07-25 2011-07-21 1.426 817,867 +3,541 0.03% 1,166,551
2011-07-22 2011-07-20 1.440 814,326 +35,405 0.03% 1,173,000
2011-07-21 2011-07-19 1.384 778,921 +95,595 0.02% 1,078,001
2011-07-20 2011-07-18 1.412 683,326 +31,865 0.02% 965,000
2011-06-30 2011-06-28 1.547 651,461 +9,219 0.02% 1,007,863
2011-06-28 2011-06-24 1.432 642,242 +314,140 0.02% 920,000
2011-06-27 2011-06-23 1.404 328,102 -69,809 0.01% 460,600
2011-06-23 2011-06-21 1.504 397,911 +184,994 0.01% 598,500
2011-06-20 2011-06-16 1.561 212,917 +34,904 0.01% 332,450
2011-06-17 2011-06-15 1.590 178,013 +69,809 0.01% 283,050
2011-06-16 2011-06-14 1.576 108,204 +27,924 0.00% 170,500
2011-06-10 2011-06-08 1.619 80,280 +27,923 0.00% 129,950
2011-06-09 2011-06-07 1.647 52,357 +6,981 0.00% 86,251
2011-06-07 2011-06-02 1.647 45,376 +41,886 0.00% 74,750
2011-05-26 2011-05-24 1.619 3,490 +3,490 0.00% 5,649
2011-05-24 2011-05-20 1.647 0 -34,904
2011-05-13 2011-05-11 1.647 34,904 +34,904 0.00% 57,499
2009-11-06 2009-11-04 2.331 0 -34,318
2009-10-08 2009-10-06 2.054 34,318 +34,318 0.00% 70,500
2007-06-26 2007-06-22 3.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top