History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -10,800
2021-04-27 2021-04-23 1.470 10,800 +200 0.00% 15,876
2021-01-27 2021-01-25 1.460 10,600 -20,000 0.00% 15,476
2021-01-26 2021-01-22 1.450 30,600 -20,000 0.00% 44,370
2020-10-09 2020-10-07 0.674 50,600 +1,073 0.00% 34,120
2020-06-15 2020-06-11 0.915 49,527 +3,624 0.00% 45,314
2020-01-03 2019-12-31 1.102 45,903 -45,358 0.00% 50,600
2019-12-18 2019-12-16 1.102 91,261 +45,358 0.00% 100,600
2019-11-21 2019-11-19 1.062 45,903 +628 0.00% 48,737
2019-06-10 2019-06-05 1.341 45,275 +3,386 0.00% 60,706
2019-05-27 2019-05-23 1.365 41,889 -82,785 0.00% 57,178
2019-02-27 2019-02-25 1.039 124,674 +103,481 0.00% 129,516
2018-12-12 2018-12-10 0.809 21,193 +497 0.00% 17,152
2018-11-23 2018-11-21 0.860 20,696 +350 0.00% 17,801
2018-11-01 2018-10-30 0.836 20,346 +12,207 0.00% 17,000
2018-07-05 2018-07-03 0.824 8,139 +251 0.00% 6,707
2017-12-29 2017-12-27 0.786 7,888 -19,721 0.00% 6,200
2017-11-23 2017-11-21 0.814 27,609 +87 0.00% 22,471
2017-11-06 2017-11-02 0.814 27,522 -487,538 0.00% 22,400
2017-08-28 2017-08-24 0.699 515,060 +15,727 0.01% 360,250
2017-06-15 2017-06-13 0.820 499,333 +3,783 0.01% 409,502
2016-11-24 2016-11-22 0.707 495,550 +1,769 0.01% 350,502
2016-07-07 2016-07-05 0.675 493,781 +4,572 0.01% 333,286
2016-06-28 2016-06-24 0.649 489,209 +3,852 0.01% 317,500
2015-12-11 2015-12-09 0.909 485,357 -46,224 0.01% 441,000
2015-10-29 2015-10-27 1.249 531,581 +1,085 0.02% 663,755
2015-06-17 2015-06-15 1.405 530,496 -30,753 0.02% 745,200
2015-06-04 2015-06-02 1.489 561,249 +2,440 0.02% 835,833
2015-06-03 2015-06-01 1.489 558,809 -7,655 0.02% 832,200
2015-05-27 2015-05-22 1.450 566,464 +7,655 0.02% 821,400
2015-05-04 2015-04-29 1.437 558,809 +30,619 0.02% 803,000
2015-04-10 2015-04-08 1.385 528,190 -65,066 0.02% 731,401
2014-11-06 2014-11-04 1.463 593,256 +45,929 0.02% 867,999
2014-10-30 2014-10-28 1.440 547,327 +986 0.02% 787,920
2014-10-21 2014-10-17 1.387 546,341 -30,564 0.02% 757,900
2014-09-29 2014-09-25 1.531 576,905 +30,564 0.02% 883,350
2014-06-19 2014-06-17 1.577 546,341 +2,277 0.02% 861,590
2014-03-26 2014-03-24 1.708 544,064 -38,047 0.02% 929,500
2014-03-19 2014-03-17 1.722 582,111 +38,047 0.02% 1,002,150
2013-10-11 2013-10-09 1.327 544,064 -7,610 0.02% 722,150
2013-09-27 2013-09-25 1.366 551,674 +4,868 0.02% 753,398
2013-07-04 2013-07-02 1.293 546,806 +8,544 0.02% 707,048
2013-03-13 2013-03-11 1.428 538,262 -22,273 0.02% 768,500
2013-03-12 2013-03-08 1.428 560,535 -37,515,006 0.02% 800,300
2013-03-06 2013-03-04 1.401 38,075,541 +519,701 1.16% 53,336,399
2013-03-04 2013-02-28 1.428 37,555,840 +170,759 1.14% 53,620,100
2013-02-15 2013-02-08 1.441 37,385,081 +245,002 1.13% 53,879,850
2013-01-29 2013-01-25 1.482 37,140,079 +118,789 1.13% 55,027,500
2013-01-28 2013-01-24 1.509 37,021,290 +742,430 1.12% 55,848,799
2013-01-25 2013-01-23 1.495 36,278,860 +423,185 1.10% 54,240,150
2013-01-24 2013-01-22 1.522 35,855,675 +319,245 1.09% 54,573,350
2013-01-23 2013-01-21 1.535 35,536,430 +155,911 1.08% 54,566,101
2013-01-22 2013-01-18 1.535 35,380,519 +259,850 1.07% 54,326,700
2013-01-09 2013-01-07 1.455 35,120,669 +1,210,162 1.07% 51,089,401
2012-12-27 2012-12-20 1.468 33,910,507 -74,243 1.03% 49,785,750
2012-12-11 2012-12-07 1.401 33,984,750 +668,187 1.03% 47,606,000
2012-12-06 2012-12-04 1.347 33,316,563 -74,243 1.01% 44,875,000
2012-11-30 2012-11-28 1.307 33,390,806 -14,848 1.01% 43,625,750
2012-11-29 2012-11-27 1.280 33,405,654 +296,972 1.01% 42,745,249
2012-11-28 2012-11-26 1.239 33,108,682 +1,410,617 1.00% 41,027,400
2012-11-09 2012-11-07 1.266 31,698,065 +1,035,691 0.96% 40,133,300
2012-11-05 2012-11-01 1.266 30,662,374 +983,720 0.93% 38,822,000
2012-10-30 2012-10-26 1.226 29,678,654 +326,669 0.90% 36,377,250
2012-10-19 2012-10-17 1.199 29,351,985 +972,584 0.89% 35,186,150
2012-10-18 2012-10-16 1.172 28,379,401 +890,917 0.86% 33,255,750
2012-10-17 2012-10-15 1.131 27,488,484 +438,034 0.83% 31,101,000
2012-10-16 2012-10-12 1.131 27,050,450 +296,972 0.82% 30,605,399
2012-10-15 2012-10-11 1.118 26,753,478 +74,243 0.81% 29,909,050
2012-10-12 2012-10-10 1.145 26,679,235 +259,850 0.81% 30,544,750
2012-10-11 2012-10-09 1.131 26,419,385 +1,707,590 0.80% 29,891,400
2012-10-10 2012-10-08 1.091 24,711,795 +2,115,927 0.75% 26,960,850
2012-09-27 2012-09-25 1.063 22,595,868 +264,107 0.69% 24,020,054
2012-09-26 2012-09-24 1.049 22,331,761 +73,376 0.69% 23,434,950
2012-09-21 2012-09-19 1.077 22,258,385 +440,251 0.68% 23,964,649
2012-09-20 2012-09-18 1.049 21,818,134 -146,750 0.67% 22,895,950
2012-09-19 2012-09-17 1.049 21,964,884 +293,501 0.67% 23,049,950
2012-09-18 2012-09-14 0.995 21,671,383 +73,375 0.67% 21,560,550
2012-09-11 2012-09-07 0.954 21,598,008 +73,375 0.66% 20,604,500
2012-09-05 2012-09-03 0.954 21,524,633 +73,375 0.66% 20,534,500
2012-08-31 2012-08-29 0.940 21,451,258 +146,751 0.66% 20,172,150
2012-08-29 2012-08-27 0.954 21,304,507 +366,876 0.65% 20,324,500
2012-08-28 2012-08-24 0.968 20,937,631 +733,753 0.64% 20,259,850
2012-08-24 2012-08-22 0.968 20,203,878 +73,375 0.62% 19,549,850
2012-08-23 2012-08-21 1.009 20,130,503 +293,501 0.62% 20,301,900
2012-08-14 2012-08-10 0.981 19,837,002 +73,375 0.61% 19,465,200
2012-08-10 2012-08-08 1.009 19,763,627 +227,464 0.61% 19,931,900
2012-08-09 2012-08-07 1.009 19,536,163 +1,981,132 0.60% 19,702,500
2012-07-10 2012-07-06 1.022 17,555,031 -73,375 0.54% 17,943,750
2012-07-05 2012-07-03 1.043 17,628,406 +347,929 0.54% 18,381,543
2012-07-03 2012-06-28 1.029 17,280,477 +71,927 0.54% 17,778,500
2012-04-24 2012-04-20 1.140 17,208,550 +35,963 0.54% 19,618,500
2012-04-23 2012-04-19 1.182 17,172,587 +32,367 0.54% 20,293,750
2012-04-20 2012-04-18 1.182 17,140,220 +28,771 0.54% 20,255,500
2012-04-18 2012-04-16 1.182 17,111,449 +71,927 0.54% 20,221,500
2012-04-17 2012-04-13 1.182 17,039,522 +690,500 0.53% 20,136,500
2012-04-16 2012-04-12 1.140 16,349,022 +935,052 0.51% 18,638,600
2012-04-13 2012-04-11 1.112 15,413,970 +503,489 0.48% 17,144,000
2012-03-26 2012-03-22 1.223 14,910,481 -100,698 0.47% 18,242,400
2012-03-21 2012-03-19 1.237 15,011,179 -7,192 0.47% 18,574,301
2012-03-20 2012-03-16 1.251 15,018,371 -71,927 0.47% 18,792,000
2012-03-13 2012-03-09 1.307 15,090,298 +50,349 0.47% 19,721,200
2012-03-08 2012-03-06 1.210 15,039,949 +129,468 0.47% 18,191,700
2011-12-23 2011-12-21 1.029 14,910,481 -143,854 0.47% 15,340,200
2011-12-14 2011-12-12 1.015 15,054,335 +107,891 0.47% 15,278,900
2011-12-13 2011-12-09 0.987 14,946,444 +35,963 0.47% 14,753,800
2011-11-14 2011-11-10 0.959 14,910,481 -28,770 0.47% 14,303,700
2011-10-31 2011-10-27 1.001 14,939,251 +1,726,249 0.47% 14,954,400
2011-10-28 2011-10-26 0.945 13,213,002 +28,771 0.41% 12,491,600
2011-09-30 2011-09-27 0.819 13,184,231 +204,583 0.41% 10,798,970
2011-09-20 2011-09-16 1.017 12,979,648 -70,811 0.41% 13,197,600
2011-09-19 2011-09-15 1.017 13,050,459 -623,137 0.42% 13,269,600
2011-09-16 2011-09-14 1.059 13,673,596 -141,621 0.44% 14,482,501
2011-09-15 2011-09-12 1.102 13,815,217 +35,405 0.44% 15,217,800
2011-09-14 2011-09-09 1.087 13,779,812 +70,811 0.44% 14,984,200
2011-09-01 2011-08-30 1.271 13,709,001 -56,649 0.44% 17,424,000
2011-08-08 2011-08-04 1.455 13,765,650 +38,946 0.44% 20,023,200
2011-08-05 2011-08-03 1.440 13,726,704 +141,622 0.44% 19,772,700
2011-08-04 2011-08-02 1.497 13,585,082 +580,650 0.43% 20,336,100
2011-07-14 2011-07-12 1.426 13,004,432 -46,027 0.41% 18,548,650
2011-06-30 2011-06-28 1.547 13,050,459 +184,676 0.42% 20,190,109
2011-06-24 2011-06-22 1.418 12,865,783 -69,809 0.42% 18,245,700
2011-04-08 2011-04-06 1.762 12,935,592 -6,981 0.42% 22,791,900
2011-03-31 2011-03-29 1.748 12,942,573 +691,109 0.42% 22,618,801
2011-03-21 2011-03-17 1.633 12,251,464 +6,981 0.40% 20,006,999
2011-03-16 2011-03-14 1.748 12,244,483 +279,235 0.40% 21,398,799
2011-02-28 2011-02-24 1.834 11,965,248 +20,943 0.39% 21,939,200
2011-02-10 2011-02-08 1.877 11,944,305 -13,962 0.39% 22,414,100
2011-01-24 2011-01-20 1.991 11,958,267 +13,962 0.39% 23,810,700
2011-01-21 2011-01-19 2.020 11,944,305 -48,866 0.39% 24,125,100
2011-01-18 2011-01-14 1.877 11,993,171 +34,904 0.39% 22,505,799
2011-01-14 2011-01-12 1.934 11,958,267 -69,809 0.39% 23,125,500
2011-01-13 2011-01-11 1.834 12,028,076 +69,809 0.39% 22,054,400
2011-01-11 2011-01-07 1.920 11,958,267 +680,637 0.39% 22,954,200
2011-01-10 2011-01-06 1.891 11,277,630 +628,280 0.36% 21,324,600
2011-01-07 2011-01-05 1.877 10,649,350 +1,308,917 0.34% 19,984,050
2011-01-04 2010-12-31 1.733 9,340,433 +69,809 0.30% 16,189,801
2011-01-03 2010-12-29 1.719 9,270,624 +34,905 0.30% 15,936,000
2010-12-30 2010-12-28 1.719 9,235,719 +97,732 0.30% 15,876,000
2010-12-29 2010-12-24 1.719 9,137,987 +1,012,229 0.29% 15,708,000
2010-12-23 2010-12-21 1.662 8,125,758 -6,980 0.26% 13,502,401
2010-12-21 2010-12-17 1.690 8,132,738 +27,923 0.26% 13,746,999
2010-12-17 2010-12-15 1.733 8,104,815 +251,312 0.26% 14,048,100
2010-12-16 2010-12-14 1.791 7,853,503 +1,200,714 0.25% 14,062,500
2010-11-23 2010-11-19 1.891 6,652,789 -244,332 0.21% 12,579,599
2010-11-19 2010-11-17 1.877 6,897,121 -369,987 0.22% 12,942,801
2010-11-18 2010-11-16 1.920 7,267,108 -516,586 0.23% 13,949,400
2010-11-16 2010-11-12 1.991 7,783,694 -858,650 0.25% 15,498,500
2010-11-15 2010-11-11 2.005 8,642,344 -20,942 0.28% 17,332,001
2010-11-11 2010-11-09 2.005 8,663,286 -300,179 0.28% 17,374,000
2010-11-09 2010-11-05 2.063 8,963,465 -136,127 0.29% 18,489,601
2010-11-08 2010-11-04 1.991 9,099,592 -1,225,146 0.29% 18,118,650
2010-11-03 2010-11-01 1.977 10,324,738 -3,491 0.33% 20,410,199
2010-10-22 2010-10-20 1.977 10,328,229 -69,809 0.33% 20,417,100
2010-10-19 2010-10-15 2.034 10,398,038 +174,523 0.34% 21,150,901
2010-10-14 2010-10-12 1.963 10,223,515 -69,809 0.33% 20,063,649
2010-09-30 2010-09-28 1.961 10,293,324 +67,130 0.33% 20,184,840
2010-08-10 2010-08-06 1.961 10,226,194 -79,757 0.33% 20,053,200
2010-08-02 2010-07-29 2.062 10,305,951 -3,467 0.33% 21,249,801
2010-07-28 2010-07-26 2.019 10,309,418 +3,467 0.33% 20,810,999
2010-07-21 2010-07-19 1.860 10,305,951 -104,030 0.33% 19,169,401
2010-07-19 2010-07-15 1.831 10,409,981 +17,338 0.34% 19,062,700
2010-07-15 2010-07-13 1.846 10,392,643 -17,338 0.34% 19,180,801
2010-07-14 2010-07-12 1.846 10,409,981 +104,030 0.34% 19,212,800
2010-06-21 2010-06-17 1.788 10,305,951 -950,144 0.33% 18,426,401
2010-06-10 2010-06-08 1.788 11,256,095 -62,419 0.37% 20,125,199
2010-06-08 2010-06-04 1.802 11,318,514 -62,418 0.37% 20,400,000
2010-06-01 2010-05-28 1.889 11,380,932 +183,787 0.37% 21,497,100
2010-05-28 2010-05-26 1.716 11,197,145 -20,806 0.36% 19,212,550
2010-05-13 2010-05-11 2.098 11,217,951 +116,048 0.36% 23,535,470
2010-05-12 2010-05-10 2.142 11,101,903 +3,432 0.36% 23,777,250
2010-05-11 2010-05-07 2.156 11,098,471 +569,680 0.36% 23,931,599
2010-05-10 2010-05-06 2.127 10,528,791 -3,432 0.35% 22,396,400
2010-04-28 2010-04-26 2.258 10,532,223 +54,909 0.35% 23,784,750
2010-04-26 2010-04-22 2.287 10,477,314 -68,636 0.34% 23,966,050
2010-04-23 2010-04-21 2.273 10,545,950 +92,659 0.35% 23,969,400
2010-04-22 2010-04-20 2.273 10,453,291 +319,158 0.34% 23,758,799
2010-04-21 2010-04-19 2.229 10,134,133 -13,727 0.33% 22,590,450
2010-04-15 2010-04-13 2.302 10,147,860 -487,317 0.33% 23,360,299
2010-04-13 2010-04-09 2.346 10,635,177 +13,727 0.35% 24,946,950
2010-04-12 2010-04-08 2.360 10,621,450 +796,180 0.35% 25,069,500
2010-04-09 2010-04-07 2.404 9,825,270 -10,296 0.32% 23,619,750
2010-04-08 2010-04-01 2.258 9,835,566 -27,454 0.32% 22,211,501
2010-04-01 2010-03-30 2.215 9,863,020 +34,318 0.32% 21,842,400
2010-03-31 2010-03-29 2.273 9,828,702 +27,455 0.32% 22,339,200
2010-03-30 2010-03-26 2.258 9,801,247 +44,613 0.32% 22,133,999
2010-03-29 2010-03-25 2.215 9,756,634 +34,318 0.32% 21,606,800
2010-03-26 2010-03-24 2.215 9,722,316 +6,864 0.32% 21,530,800
2010-03-25 2010-03-23 2.244 9,715,452 +374,067 0.32% 21,798,699
2010-03-24 2010-03-22 2.244 9,341,385 +226,499 0.31% 20,959,400
2010-03-23 2010-03-19 2.229 9,114,886 +68,637 0.30% 20,318,401
2010-03-22 2010-03-18 2.113 9,046,249 -360,340 0.30% 19,110,999
2010-03-19 2010-03-17 2.142 9,406,589 +308,862 0.31% 20,146,349
2010-03-18 2010-03-16 2.200 9,097,727 +947,180 0.30% 20,015,051
2010-03-17 2010-03-15 2.185 8,150,547 +144,136 0.27% 17,812,500
2010-03-12 2010-03-10 2.287 8,006,411 +20,591 0.26% 18,314,050
2010-03-09 2010-03-05 2.273 7,985,820 -20,591 0.26% 18,150,599
2010-03-04 2010-03-02 2.215 8,006,411 -137,273 0.26% 17,730,800
2010-03-03 2010-03-01 2.200 8,143,684 +10,296 0.27% 17,916,151
2010-03-02 2010-02-26 2.273 8,133,388 +20,591 0.27% 18,486,000
2010-02-22 2010-02-18 2.346 8,112,797 +41,181 0.27% 19,030,199
2010-02-17 2010-02-11 2.200 8,071,616 -205,908 0.26% 17,757,601
2010-02-09 2010-02-05 2.127 8,277,524 +78,931 0.27% 17,607,600
2010-02-08 2010-02-04 2.156 8,198,593 -58,340 0.27% 17,678,601
2010-02-05 2010-02-03 2.215 8,256,933 -240,227 0.27% 18,285,599
2010-01-29 2010-01-27 2.142 8,497,160 -686,362 0.28% 18,198,600
2010-01-27 2010-01-25 2.317 9,183,522 +6,864 0.30% 21,274,200
2010-01-22 2010-01-20 2.506 9,176,658 -178,454 0.30% 22,996,400
2010-01-20 2010-01-18 2.535 9,355,112 +6,863 0.31% 23,716,199
2010-01-19 2010-01-15 2.564 9,348,249 -171,590 0.31% 23,971,201
2010-01-18 2010-01-14 2.564 9,519,839 +205,908 0.31% 24,411,200
2010-01-15 2010-01-13 2.521 9,313,931 -274,544 0.31% 23,476,101
2010-01-14 2010-01-12 2.579 9,588,475 +1,221,724 0.31% 24,726,899
2010-01-13 2010-01-11 2.535 8,366,751 -13,727 0.27% 21,210,600
2010-01-08 2010-01-06 2.579 8,380,478 +363,771 0.28% 21,611,699
2010-01-07 2010-01-05 2.564 8,016,707 +1,194,270 0.26% 20,556,801
2010-01-05 2009-12-31 2.521 6,822,437 -133,841 0.22% 17,196,200
2009-12-16 2009-12-14 2.593 6,956,278 -106,386 0.23% 18,040,301
2009-12-15 2009-12-11 2.593 7,062,664 +175,023 0.23% 18,316,201
2009-12-11 2009-12-09 2.623 6,887,641 +555,953 0.23% 18,062,999
2009-12-09 2009-12-07 2.550 6,331,688 +150,999 0.21% 16,143,749
2009-12-08 2009-12-04 2.623 6,180,689 -68,636 0.20% 16,209,001
2009-12-07 2009-12-03 2.623 6,249,325 -27,454 0.21% 16,389,001
2009-12-04 2009-12-02 2.623 6,276,779 -34,318 0.21% 16,460,999
2009-12-03 2009-12-01 2.593 6,311,097 +61,772 0.21% 16,367,099
2009-12-02 2009-11-30 2.477 6,249,325 -295,135 0.21% 15,478,500
2009-12-01 2009-11-27 2.419 6,544,460 -363,772 0.21% 15,828,099
2009-11-30 2009-11-26 2.550 6,908,232 -343,181 0.23% 17,613,749
2009-11-27 2009-11-25 2.535 7,251,413 +394,658 0.24% 18,383,100
2009-11-26 2009-11-24 2.593 6,856,755 +243,658 0.23% 17,782,200
2009-11-25 2009-11-23 2.550 6,613,097 -501,044 0.22% 16,861,251
2009-11-23 2009-11-19 2.302 7,114,141 +343,181 0.23% 16,376,701
2009-11-20 2009-11-18 2.317 6,770,960 -367,203 0.22% 15,685,350
2009-11-19 2009-11-17 2.346 7,138,163 +1,307,519 0.23% 16,743,999
2009-11-18 2009-11-16 2.229 5,830,644 +391,226 0.19% 12,997,350
2009-11-17 2009-11-13 2.142 5,439,418 -120,113 0.18% 11,649,750
2009-11-13 2009-11-11 2.156 5,559,531 -171,591 0.18% 11,988,000
2009-11-12 2009-11-10 2.229 5,731,122 +154,432 0.19% 12,775,501
2009-11-11 2009-11-09 2.229 5,576,690 -72,068 0.18% 12,431,250
2009-11-10 2009-11-06 2.273 5,648,758 +144,136 0.19% 12,838,800
2009-11-09 2009-11-05 2.317 5,504,622 +13,727 0.18% 12,751,800
2009-11-06 2009-11-04 2.331 5,490,895 -1,592,359 0.18% 12,800,000
2009-11-05 2009-11-03 2.244 7,083,254 +628,021 0.23% 15,892,799
2009-11-04 2009-11-02 2.331 6,455,233 +3,219,037 0.21% 15,047,999
2009-11-02 2009-10-29 1.850 3,236,196 -102,954 0.11% 5,988,050
2009-10-30 2009-10-28 1.923 3,339,150 -68,637 0.11% 6,421,799
2009-10-27 2009-10-22 1.952 3,407,787 -61,772 0.11% 6,653,101
2009-10-23 2009-10-21 1.952 3,469,559 +20,591 0.11% 6,773,700
2009-10-22 2009-10-20 1.981 3,448,968 +274,544 0.11% 6,833,999
2009-10-21 2009-10-19 2.025 3,174,424 -137,272 0.10% 6,428,751
2009-10-20 2009-10-16 2.040 3,311,696 -54,909 0.11% 6,755,000
2009-10-19 2009-10-15 2.054 3,366,605 -260,817 0.11% 6,916,050
2009-10-16 2009-10-14 2.040 3,627,422 -470,158 0.12% 7,398,999
2009-10-15 2009-10-13 2.040 4,097,580 -219,636 0.13% 8,357,999
2009-10-14 2009-10-12 2.098 4,317,216 +549,089 0.14% 9,057,600
2009-10-13 2009-10-09 2.054 3,768,127 -356,908 0.12% 7,740,901
2009-10-09 2009-10-07 2.054 4,125,035 -157,863 0.14% 8,474,100
2009-10-08 2009-10-06 2.054 4,282,898 +126,977 0.14% 8,798,400
2009-10-06 2009-10-02 2.095 4,155,921 +193,880 0.14% 8,707,362
2009-10-05 2009-09-30 2.051 3,962,041 +546,018 0.13% 8,127,001
2009-10-02 2009-09-29 2.007 3,416,023 +40,951 0.11% 6,856,850
2009-09-29 2009-09-25 1.993 3,375,072 -51,189 0.11% 6,725,201
2009-09-28 2009-09-24 1.993 3,426,261 +313,960 0.11% 6,827,200
2009-09-25 2009-09-23 2.051 3,112,301 +122,854 0.10% 6,384,001
2009-09-23 2009-09-21 1.993 2,989,447 +13,651 0.10% 5,956,801
2009-09-21 2009-09-17 1.949 2,975,796 -733,712 0.10% 5,798,799
2009-09-18 2009-09-16 2.007 3,709,508 +136,505 0.12% 7,445,951
2009-09-16 2009-09-14 2.081 3,573,003 +34,126 0.12% 7,433,700
2009-09-15 2009-09-11 2.095 3,538,877 +535,780 0.12% 7,414,550
2009-09-14 2009-09-10 2.066 3,003,097 +34,126 0.10% 6,204,000
2009-09-11 2009-09-09 2.066 2,968,971 -778,075 0.10% 6,133,500
2009-09-10 2009-09-08 2.051 3,747,046 -23,888 0.12% 7,686,000
2009-09-09 2009-09-07 2.154 3,770,934 -539,193 0.12% 8,121,749
2009-09-08 2009-09-04 2.081 4,310,127 +40,951 0.14% 8,967,300
2009-09-07 2009-09-03 2.022 4,269,176 +184,281 0.14% 8,631,901
2009-09-04 2009-09-02 1.861 4,084,895 +337,849 0.13% 7,600,951
2009-09-03 2009-09-01 1.949 3,747,046 +163,805 0.12% 7,301,700
2009-09-02 2009-08-31 1.993 3,583,241 +37,539 0.12% 7,140,000
2009-09-01 2009-08-28 1.861 3,545,702 -2,382,002 0.12% 6,597,650
2009-08-28 2009-08-26 1.787 5,927,704 -1,235,365 0.20% 10,595,700
2009-08-27 2009-08-25 1.802 7,163,069 +2,047,566 0.24% 12,908,850
2009-08-26 2009-08-24 1.714 5,115,503 +409,513 0.17% 8,769,150
2009-08-25 2009-08-21 1.685 4,705,990 +136,505 0.16% 7,929,250
2009-08-24 2009-08-20 1.641 4,569,485 +34,126 0.15% 7,498,399
2009-08-19 2009-08-17 1.700 4,535,359 -1,235,365 0.15% 7,708,200
2009-08-17 2009-08-13 1.685 5,770,724 -20,476 0.19% 9,723,250
2009-08-10 2009-08-06 1.758 5,791,200 -20,476 0.19% 10,182,000
2009-08-06 2009-08-04 1.744 5,811,676 +102,379 0.19% 10,132,851
2009-08-05 2009-08-03 1.787 5,709,297 +546,017 0.19% 10,205,300
2009-08-04 2009-07-31 1.758 5,163,280 +672,285 0.17% 9,078,001
2009-08-03 2009-07-30 1.612 4,490,995 +34,126 0.15% 7,238,000
2009-07-31 2009-07-29 1.656 4,456,869 -146,742 0.15% 7,378,900
2009-07-30 2009-07-28 1.714 4,603,611 +1,289,966 0.15% 7,891,649
2009-07-29 2009-07-27 1.758 3,313,645 -1,542,500 0.11% 5,826,001
2009-07-28 2009-07-24 1.700 4,856,145 +498,242 0.16% 8,253,401
2009-07-24 2009-07-22 1.494 4,357,903 -92,141 0.14% 6,512,699
2009-07-23 2009-07-21 1.465 4,450,044 +614,270 0.15% 6,520,000
2009-07-22 2009-07-20 1.568 3,835,774 -368,562 0.13% 6,013,400
2009-07-21 2009-07-17 1.451 4,204,336 -952,118 0.14% 6,098,400
2009-07-20 2009-07-16 1.407 5,156,454 -136,505 0.17% 7,252,800
2009-07-17 2009-07-15 1.436 5,292,959 -402,688 0.17% 7,599,900
2009-07-16 2009-07-14 1.289 5,695,647 -429,989 0.19% 7,343,600
2009-07-15 2009-07-13 1.289 6,125,636 -668,871 0.20% 7,898,000
2009-07-14 2009-07-10 1.231 6,794,507 -488,004 0.22% 8,362,200
2009-07-08 2009-07-06 1.157 7,282,511 -23,888 0.24% 8,429,300
2009-07-07 2009-07-03 1.157 7,306,399 +27,301 0.24% 8,456,950
2009-07-03 2009-06-30 1.187 7,279,098 -136,504 0.24% 8,638,650
2009-07-02 2009-06-29 1.201 7,415,602 -112,617 0.24% 8,909,300
2009-06-26 2009-06-24 1.099 7,528,219 +273,009 0.25% 8,272,500
2009-06-25 2009-06-23 1.099 7,255,210 -235,470 0.24% 7,972,500
2009-06-24 2009-06-22 1.128 7,490,680 -68,252 0.25% 8,450,750
2009-06-23 2009-06-19 1.143 7,558,932 +208,169 0.25% 8,638,500
2009-06-22 2009-06-18 1.084 7,350,763 -136,504 0.24% 7,969,800
2009-06-19 2009-06-17 1.099 7,487,267 +170,630 0.25% 8,227,500
2009-06-18 2009-06-16 1.055 7,316,637 +607,445 0.24% 7,718,400
2009-06-17 2009-06-15 1.172 6,709,192 -34,126 0.22% 7,864,000
2009-06-16 2009-06-12 1.260 6,743,318 +153,567 0.22% 8,496,800
2009-06-15 2009-06-11 1.245 6,589,751 -34,126 0.22% 8,206,750
2009-06-11 2009-06-09 1.245 6,623,877 -761,012 0.22% 8,249,250
2009-06-10 2009-06-08 1.275 7,384,889 +214,995 0.24% 9,413,400
2009-06-08 2009-06-04 1.333 7,169,894 +682,522 0.24% 9,559,549
2009-06-04 2009-06-02 1.380 6,487,372 -307,135 0.21% 8,955,200
2009-06-03 2009-06-01 1.469 6,794,507 -225,607 0.22% 9,984,279
2009-06-02 2009-05-29 1.410 7,020,114 -205,483 0.23% 9,899,000
2009-06-01 2009-05-27 1.321 7,225,597 +235,800 0.24% 9,545,250
2009-05-29 2009-05-26 1.247 6,989,797 +74,109 0.23% 8,715,000
2009-05-27 2009-05-25 1.306 6,915,688 +370,543 0.23% 9,033,200
2009-05-26 2009-05-22 1.262 6,545,145 -134,743 0.22% 8,257,751
2009-05-25 2009-05-21 1.277 6,679,888 -441,283 0.22% 8,526,900
2009-05-22 2009-05-20 1.277 7,121,171 -2,971,085 0.24% 9,090,200
2009-05-21 2009-05-19 1.366 10,092,256 -5,295,402 0.34% 13,781,600
2009-05-20 2009-05-18 1.202 15,387,658 -232,432 0.51% 18,500,399
2009-05-19 2009-05-15 1.009 15,620,090 +202,114 0.52% 15,765,800
2009-05-15 2009-05-13 0.935 15,417,976 +976,888 0.52% 14,417,550
2009-05-14 2009-05-12 0.935 14,441,088 +404,229 0.48% 13,504,050
2009-05-13 2009-05-11 0.950 14,036,859 +1,529,334 0.47% 13,334,400
2009-05-12 2009-05-08 0.891 12,507,525 -202,115 0.42% 11,139,000
2009-05-11 2009-05-07 0.905 12,709,640 -512,024 0.42% 11,507,650
2009-05-08 2009-05-06 0.861 13,221,664 +168,429 0.44% 11,382,500
2009-05-07 2009-05-05 0.772 13,053,235 +2,388,321 0.44% 10,075,000
2009-05-06 2009-05-04 0.712 10,664,914 +1,077,945 0.36% 7,598,400
2009-04-23 2009-04-21 0.742 9,586,969 -134,743 0.32% 7,115,000
2009-04-22 2009-04-20 0.772 9,721,712 +673,715 0.33% 7,503,600
2009-04-21 2009-04-17 0.772 9,047,997 +673,715 0.30% 6,983,600
2009-04-20 2009-04-16 0.742 8,374,282 +1,259,848 0.28% 6,215,000
2009-04-17 2009-04-15 0.727 7,114,434 +6,737 0.24% 5,174,400
2009-04-16 2009-04-14 0.668 7,107,697 +1,435,014 0.24% 4,747,500
2009-04-15 2009-04-09 0.638 5,672,683 +1,333,956 0.19% 3,620,600
2009-04-14 2009-04-08 0.638 4,338,727 -30,317 0.15% 2,769,200
2009-04-09 2009-04-07 0.579 4,369,044 +10,106 0.15% 2,529,150
2009-04-08 2009-04-06 0.571 4,358,938 +67,371 0.15% 2,490,950
2009-04-07 2009-04-03 0.609 4,291,567 -791,615 0.14% 2,611,700
2009-04-06 2009-04-02 0.549 5,083,182 +357,069 0.17% 2,791,650
2009-04-03 2009-04-01 0.505 4,726,113 +80,846 0.16% 2,385,100
2009-04-01 2009-03-30 0.512 4,645,267 +700,664 0.16% 2,378,775
2009-03-31 2009-03-27 0.527 3,944,603 +367,175 0.13% 2,078,525
2009-03-30 2009-03-26 0.512 3,577,428 +20,211 0.12% 1,831,950
2009-03-27 2009-03-25 0.534 3,557,217 +168,429 0.12% 1,900,800
2009-03-26 2009-03-24 0.549 3,388,788 +47,160 0.11% 1,861,100
2009-03-25 2009-03-23 0.520 3,341,628 -151,586 0.11% 1,736,000
2009-03-23 2009-03-19 0.497 3,493,214 +151,586 0.12% 1,736,975
2009-03-20 2009-03-18 0.490 3,341,628 +754,561 0.11% 1,636,800
2009-03-17 2009-03-13 0.505 2,587,067 +673,715 0.09% 1,305,600
2009-03-10 2009-03-06 0.542 1,913,352 -37,054 0.06% 1,036,600
2009-03-06 2009-03-04 0.579 1,950,406 +80,846 0.07% 1,129,050
2009-03-05 2009-03-03 0.586 1,869,560 +37,054 0.06% 1,096,125
2009-02-25 2009-02-23 0.586 1,832,506 -67,371 0.06% 1,074,400
2009-02-24 2009-02-20 0.586 1,899,877 +67,371 0.06% 1,113,900
2009-02-20 2009-02-18 0.631 1,832,506 -90,951 0.06% 1,156,000
2009-02-18 2009-02-16 0.638 1,923,457 +53,897 0.06% 1,227,650
2009-02-17 2009-02-13 0.638 1,869,560 +104,426 0.06% 1,193,250
2009-02-02 2009-01-29 0.727 1,765,134 +6,737 0.06% 1,283,800
2009-01-23 2009-01-21 0.727 1,758,397 -74,109 0.06% 1,278,900
2009-01-21 2009-01-19 0.742 1,832,506 -107,794 0.06% 1,360,000
2009-01-19 2009-01-15 0.772 1,940,300 -80,846 0.06% 1,497,600
2009-01-14 2009-01-12 0.772 2,021,146 +202,115 0.07% 1,560,000
2009-01-13 2009-01-09 0.831 1,819,031 +943,201 0.06% 1,512,000
2009-01-12 2009-01-08 0.861 875,830 +161,692 0.03% 754,000
2009-01-09 2009-01-07 0.787 714,138 +700,664 0.02% 561,800
2009-01-08 2009-01-06 0.757 13,474 -33,686 0.00% 10,200
2009-01-07 2009-01-05 0.757 47,160 +20,211 0.00% 35,700
2009-01-05 2008-12-31 0.742 26,949 -121,268 0.00% 20,000
2008-12-30 2008-12-24 0.772 148,217 +134,743 0.00% 114,400
2008-12-29 2008-12-22 0.802 13,474 -6,737 0.00% 10,800
2008-12-23 2008-12-19 0.757 20,211 -60,635 0.00% 15,300
2008-12-22 2008-12-18 0.705 80,846 +67,372 0.00% 57,000
2008-12-05 2008-12-03 0.661 13,474 -13,475 0.00% 8,900
2008-12-01 2008-11-27 0.683 26,949 +13,475 0.00% 18,400
2008-11-17 2008-11-13 0.634 13,474 +219 0.00% 8,539
2008-11-14 2008-11-12 0.656 13,255 +13,255 0.00% 8,700
2008-05-09 2008-05-07 2.761 0 -43,079
2008-05-08 2008-05-06 2.731 43,079 +43,079 0.00% 117,651
2008-03-13 2008-03-11 3.175 0 -16,455
2008-03-12 2008-03-10 3.145 16,455 +16,455 0.00% 51,750
2008-02-28 2008-02-26 3.449 0 -6,582
2008-02-27 2008-02-25 3.373 6,582 +6,582 0.00% 22,200
2008-02-25 2008-02-21 3.434 0 -16,455
2008-02-12 2008-02-06 3.342 16,455 +16,455 0.00% 55,000
2008-02-04 2008-01-31 3.798 0 -19,746
2008-02-01 2008-01-30 3.388 19,746 +19,746 0.00% 66,900
2008-01-31 2008-01-29 3.464 0 -19,746
2008-01-29 2008-01-25 3.464 19,746 +19,746 0.00% 68,400
2008-01-14 2008-01-10 3.874 0 -49,365
2008-01-11 2008-01-09 3.494 49,365 -3,291 0.00% 172,499
2008-01-03 2007-12-31 3.525 52,656 -13,164 0.00% 185,599
2008-01-02 2007-12-27 3.206 65,820 +13,164 0.00% 210,999
2007-11-23 2007-11-21 3.327 52,656 -9,873 0.00% 175,199
2007-09-28 2007-09-25 4.035 62,529 +141 0.00% 252,320
2007-09-21 2007-09-19 4.111 62,388 -13,134 0.00% 256,501
2007-09-18 2007-09-14 3.974 75,522 +13,134 0.00% 300,150
2007-09-06 2007-09-04 3.883 62,388 -328,356 0.00% 242,251
2007-09-03 2007-08-30 3.746 390,744 -22,985 0.01% 1,463,699
2007-08-21 2007-08-17 3.441 413,729 -6,567 0.01% 1,423,799
2007-08-10 2007-08-08 3.715 420,296 -3,284 0.01% 1,561,599
2007-07-27 2007-07-25 4.020 423,580 +85,373 0.01% 1,702,800
2007-07-26 2007-07-24 4.111 338,207 -197,014 0.01% 1,390,499
2007-07-20 2007-07-18 4.264 535,221 -275,820 0.02% 2,281,999
2007-07-19 2007-07-17 4.370 811,041 +59,105 0.03% 3,544,452
2007-07-18 2007-07-16 4.370 751,936 +78,805 0.03% 3,286,148
2007-07-13 2007-07-11 4.370 673,131 +256,118 0.02% 2,941,751
2007-07-12 2007-07-10 4.355 417,013 -190,447 0.01% 1,816,101
2007-07-11 2007-07-09 4.401 607,460 -45,969 0.02% 2,673,252
2007-07-10 2007-07-06 4.264 653,429 +568,056 0.02% 2,785,998
2007-06-26 2007-06-22 3.959 85,373 0.00% 338,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top