History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -183,382,660
2021-04-27 2021-04-23 1.470 183,382,660 -200 4.13% 269,572,510
2021-04-15 2021-04-13 1.470 183,382,860 -60,540 4.13% 269,572,804
2021-03-30 2021-03-26 1.450 183,443,400 -168,340 4.13% 265,992,930
2021-02-26 2021-02-24 1.460 183,611,740 -100,000 4.14% 268,073,140
2021-02-24 2021-02-22 1.470 183,711,740 -100,000 4.14% 270,056,258
2021-02-17 2021-02-11 1.470 183,811,740 -102,500 4.14% 270,203,258
2021-02-08 2021-02-04 1.470 183,914,240 -100,000 4.14% 270,353,933
2021-02-02 2021-01-29 1.480 184,014,240 -30,000 4.15% 272,341,075
2021-01-26 2021-01-22 1.450 184,044,240 +5,415,000 4.15% 266,864,148
2021-01-12 2021-01-08 0.940 178,629,240 -125,000 4.02% 167,911,486
2021-01-08 2021-01-06 0.880 178,754,240 +50,000 4.03% 157,303,731
2021-01-05 2020-12-31 0.880 178,704,240 -50,000 4.03% 157,259,731
2021-01-04 2020-12-29 0.870 178,754,240 +50,000 4.03% 155,516,189
2020-12-29 2020-12-24 0.880 178,704,240 -40,000 4.03% 157,259,731
2020-12-28 2020-12-22 0.850 178,744,240 +45,000 4.03% 151,932,604
2020-12-11 2020-12-09 0.810 178,699,240 -400,000 4.03% 144,746,384
2020-12-04 2020-12-02 0.750 179,099,240 -50,000 4.03% 134,324,430
2020-12-02 2020-11-30 0.710 179,149,240 -20,000 4.04% 127,195,960
2020-11-27 2020-11-25 0.700 179,169,240 -20,000 4.04% 125,418,468
2020-11-26 2020-11-24 0.690 179,189,240 -100,000 4.04% 123,640,576
2020-11-25 2020-11-23 0.680 179,289,240 +248,380 4.04% 121,916,683
2020-11-24 2020-11-20 0.700 179,040,860 +985,000 4.03% 125,328,602
2020-11-23 2020-11-19 0.690 178,055,860 +15,000 4.01% 122,858,543
2020-11-20 2020-11-18 0.680 178,040,860 +200,000 4.01% 121,067,785
2020-11-19 2020-11-17 0.670 177,840,860 +155,000 4.01% 119,153,376
2020-11-18 2020-11-16 0.670 177,685,860 -50,000 4.00% 119,049,526
2020-11-16 2020-11-12 0.660 177,735,860 +50,000 4.00% 117,305,668
2020-11-12 2020-11-10 0.670 177,685,860 +50,000 4.00% 119,049,526
2020-11-11 2020-11-09 0.670 177,635,860 +150,000 4.00% 119,016,026
2020-11-04 2020-11-02 0.630 177,485,860 +10,900,000 4.00% 111,816,092
2020-11-03 2020-10-30 0.650 166,585,860 +1,000,000 3.75% 108,280,809
2020-10-30 2020-10-28 0.650 165,585,860 +60,109,460 3.73% 107,630,809
2020-10-28 2020-10-23 0.660 105,476,400 +200,000 2.38% 69,614,424
2020-10-23 2020-10-21 0.650 105,276,400 +750,000 2.37% 68,429,660
2020-10-22 2020-10-20 0.650 104,526,400 +1,850,000 2.35% 67,942,160
2020-10-21 2020-10-19 0.650 102,676,400 +1,000,000 2.31% 66,739,660
2020-10-20 2020-10-16 0.650 101,676,400 +7,000,000 2.29% 66,089,660
2020-10-16 2020-10-14 0.640 94,676,400 +12,900,000 2.13% 60,592,896
2020-10-15 2020-10-12 0.650 81,776,400 +1,700,000 1.84% 53,154,660
2020-10-14 2020-10-09 0.630 80,076,400 +1,000,000 1.80% 50,448,132
2020-10-09 2020-10-07 0.674 79,076,400 +1,677,378 1.78% 53,321,486
2020-10-07 2020-10-05 0.674 77,399,022 +783,030 1.78% 52,190,424
2020-10-06 2020-09-30 0.674 76,615,992 +1,712,879 1.76% 51,662,424
2020-09-30 2020-09-28 0.664 74,903,113 +48,940 1.72% 49,742,160
2020-09-29 2020-09-25 0.674 74,854,173 +1,052,197 1.72% 50,474,424
2020-09-28 2020-09-24 0.674 73,801,976 +24,469 1.70% 49,764,924
2020-09-25 2020-09-23 0.685 73,777,507 +337,682 1.70% 50,502,188
2020-09-24 2020-09-22 0.664 73,439,825 +48,940 1.69% 48,770,410
2020-09-23 2020-09-21 0.674 73,390,885 +200,651 1.69% 49,487,724
2020-09-22 2020-09-18 0.664 73,190,234 +1,419,242 1.68% 48,604,660
2020-09-21 2020-09-17 0.664 71,770,992 +48,940 1.65% 47,662,160
2020-09-18 2020-09-16 0.674 71,722,052 +166,394 1.65% 48,362,424
2020-09-16 2020-09-14 0.695 71,555,658 +489,394 1.65% 49,712,352
2020-09-14 2020-09-10 0.685 71,066,264 -48,940 1.64% 48,646,288
2020-09-11 2020-09-09 0.674 71,115,204 +48,940 1.64% 47,953,224
2020-09-09 2020-09-07 0.695 71,066,264 -9,788 1.64% 49,372,352
2020-09-03 2020-09-01 0.705 71,076,052 +9,788 1.64% 50,105,316
2020-09-02 2020-08-31 0.705 71,066,264 -29,364 1.64% 50,098,416
2020-08-31 2020-08-27 0.705 71,095,628 +53,833 1.64% 50,119,116
2020-08-24 2020-08-20 0.736 71,041,795 -151,712 1.64% 52,258,608
2020-08-10 2020-08-06 0.725 71,193,507 -97,878 1.64% 51,642,844
2020-07-06 2020-07-02 0.787 71,291,385 -48,940 1.64% 56,084,028
2020-07-02 2020-06-29 0.776 71,340,325 +2,447 1.64% 55,393,664
2020-06-22 2020-06-18 0.776 71,337,878 -48,939 1.64% 55,391,764
2020-06-18 2020-06-16 0.776 71,386,817 -48,940 1.64% 55,429,764
2020-06-17 2020-06-15 0.756 71,435,757 -53,833 1.64% 54,008,086
2020-06-16 2020-06-12 0.904 71,489,590 -239,803 1.65% 64,620,206
2020-06-15 2020-06-11 0.915 71,729,393 +5,248,492 1.65% 65,627,661
2020-06-11 2020-06-09 0.915 66,480,901 +13,083,195 1.65% 60,825,637
2020-06-09 2020-06-05 0.904 53,397,706 -907 1.33% 48,266,758
2020-05-15 2020-05-13 0.926 53,398,613 -45,359 1.33% 49,444,836
2020-05-14 2020-05-12 0.937 53,443,972 -9,071 1.33% 50,075,965
2020-04-17 2020-04-15 0.926 53,453,043 +45,358 1.33% 49,495,236
2020-04-16 2020-04-14 0.948 53,407,685 +45,359 1.33% 50,630,694
2020-04-14 2020-04-08 0.948 53,362,326 -45,359 1.33% 50,587,694
2020-04-09 2020-04-07 0.948 53,407,685 +81,645 1.33% 50,630,694
2020-04-08 2020-04-06 0.948 53,326,040 +27,216 1.32% 50,553,294
2020-04-02 2020-03-31 0.959 53,298,824 -45,359 1.32% 51,115,023
2020-03-30 2020-03-26 0.926 53,344,183 -45,358 1.32% 49,394,436
2020-03-27 2020-03-25 0.948 53,389,541 -18,144 1.33% 50,613,494
2020-03-26 2020-03-24 0.926 53,407,685 -45,358 1.33% 49,453,236
2020-03-25 2020-03-23 0.904 53,453,043 -13,083,195 1.33% 48,316,778
2020-03-10 2020-03-06 0.992 66,536,238 +45,358 1.65% 66,010,410
2020-03-09 2020-03-05 0.992 66,490,880 -18,143 1.65% 65,965,410
2020-03-05 2020-03-03 0.981 66,509,023 -99,789 1.65% 65,250,261
2020-03-04 2020-03-02 0.992 66,608,812 -22,679 1.65% 66,082,410
2020-03-03 2020-02-28 0.992 66,631,491 -63,502 1.65% 66,104,910
2020-02-21 2020-02-19 1.058 66,694,993 -54,430 1.66% 70,579,104
2020-02-20 2020-02-18 1.058 66,749,423 +122,468 1.66% 70,636,704
2020-02-19 2020-02-17 1.058 66,626,955 -27,215 1.65% 70,507,104
2020-02-18 2020-02-14 1.058 66,654,170 -9,072 1.66% 70,535,904
2020-02-17 2020-02-13 1.058 66,663,242 +40,823 1.66% 70,545,504
2020-02-14 2020-02-12 1.047 66,622,419 -18,144 1.65% 69,767,905
2020-02-13 2020-02-11 1.047 66,640,563 -27,215 1.65% 69,786,905
2020-01-03 2019-12-31 1.102 66,667,778 -4,536 1.66% 73,489,900
2019-12-17 2019-12-13 1.102 66,672,314 -18,324 1.66% 73,494,900
2019-11-21 2019-11-19 1.062 66,690,638 +912,608 1.66% 70,808,300
2019-10-29 2019-10-25 1.084 65,778,030 +17,895 1.66% 71,309,647
2019-10-09 2019-10-04 1.062 65,760,135 +98,424 1.66% 69,820,345
2019-09-30 2019-09-26 1.073 65,661,711 +31,316 1.65% 70,449,696
2019-09-19 2019-09-17 1.084 65,630,395 +44,738 1.65% 71,149,597
2019-09-17 2019-09-13 1.106 65,585,657 -44,738 1.65% 72,567,099
2019-09-09 2019-09-05 1.095 65,630,395 -13,421 1.65% 71,883,098
2019-09-06 2019-09-04 1.106 65,643,816 -35,791 1.65% 72,631,449
2019-09-04 2019-09-02 1.106 65,679,607 +44,738 1.65% 72,671,049
2019-09-03 2019-08-30 1.106 65,634,869 -44,738 1.65% 72,621,549
2019-09-02 2019-08-29 1.106 65,679,607 +44,738 1.65% 72,671,049
2019-08-26 2019-08-22 1.106 65,634,869 -44,738 1.65% 72,621,549
2019-08-13 2019-08-09 1.118 65,679,607 -89,475 1.65% 73,405,100
2019-08-09 2019-08-07 1.095 65,769,082 -4,474 1.66% 72,034,998
2019-08-02 2019-07-31 1.129 65,773,556 +44,738 1.66% 74,245,201
2019-08-01 2019-07-30 1.129 65,728,818 -35,790 1.65% 74,194,701
2019-07-31 2019-07-29 1.129 65,764,608 +67,106 1.66% 74,235,101
2019-07-30 2019-07-26 1.140 65,697,502 +4,474 1.65% 74,893,602
2019-07-25 2019-07-23 1.162 65,693,028 -984 1.65% 76,356,904
2019-07-22 2019-07-18 1.162 65,694,012 +26,843 1.65% 76,358,048
2019-07-19 2019-07-17 1.174 65,667,169 -26,843 1.65% 77,060,759
2019-07-15 2019-07-11 1.118 65,694,012 +80,528 1.65% 73,421,200
2019-07-11 2019-07-09 1.118 65,613,484 +4,474 1.65% 73,331,200
2019-07-08 2019-07-04 1.140 65,609,010 +67,106 1.65% 74,792,724
2019-06-28 2019-06-26 1.118 65,541,904 -22,369 1.65% 73,251,200
2019-06-26 2019-06-24 1.129 65,564,273 +26,843 1.65% 74,008,962
2019-06-25 2019-06-21 1.140 65,537,430 +26,843 1.65% 74,711,124
2019-06-21 2019-06-19 1.151 65,510,587 +26,842 1.65% 75,412,686
2019-06-20 2019-06-18 1.151 65,483,745 -26,842 1.65% 75,381,786
2019-06-14 2019-06-12 1.151 65,510,587 -93,950 1.65% 75,412,686
2019-06-10 2019-06-05 1.341 65,604,537 +4,905,565 1.65% 87,964,022
2019-06-05 2019-06-03 1.293 60,698,972 -82,785 1.65% 78,453,684
2019-06-03 2019-05-30 1.377 60,781,757 -41,393 1.65% 83,700,168
2019-05-29 2019-05-27 1.377 60,823,150 +24,836 1.66% 83,757,168
2019-05-28 2019-05-24 1.377 60,798,314 -497 1.65% 83,722,968
2019-05-27 2019-05-23 1.365 60,798,811 -82,785 1.65% 82,989,234
2019-05-22 2019-05-20 1.317 60,881,596 -153,152 1.66% 80,160,562
2019-05-15 2019-05-10 1.305 61,034,748 -16,557 1.66% 79,624,944
2019-05-08 2019-05-06 1.305 61,051,305 +24,835 1.66% 79,646,544
2019-05-07 2019-05-03 1.401 61,026,470 +16,557 1.66% 85,511,488
2019-05-06 2019-05-02 1.401 61,009,913 +264,912 1.66% 85,488,288
2019-04-23 2019-04-17 1.305 60,745,001 -57,949 1.65% 79,246,945
2019-04-16 2019-04-12 1.341 60,802,950 -24,836 1.65% 81,525,948
2019-04-12 2019-04-10 1.365 60,827,786 +91,064 1.66% 83,028,784
2019-04-09 2019-04-04 1.305 60,736,722 +41,392 1.65% 79,236,144
2019-04-03 2019-04-01 1.268 60,695,330 +24,836 1.65% 76,982,641
2019-04-01 2019-03-28 1.172 60,670,494 +16,557 1.65% 71,088,196
2019-03-29 2019-03-27 1.087 60,653,937 +41,392 1.65% 65,940,120
2019-03-28 2019-03-26 1.111 60,612,545 +4,140 1.65% 67,359,456
2019-03-27 2019-03-25 1.123 60,608,405 +16,557 1.65% 68,086,974
2019-03-22 2019-03-20 1.087 60,591,848 +8,278 1.65% 65,872,620
2019-03-15 2019-03-13 1.063 60,583,570 -33,114 1.65% 64,399,984
2019-03-14 2019-03-12 1.063 60,616,684 +16,557 1.65% 64,435,184
2019-03-13 2019-03-11 1.051 60,600,127 +16,557 1.65% 63,685,566
2019-03-12 2019-03-08 1.063 60,583,570 +16,557 1.65% 64,399,984
2019-03-11 2019-03-07 1.063 60,567,013 +16,557 1.65% 64,382,384
2019-03-08 2019-03-06 1.063 60,550,456 -414 1.65% 64,364,784
2019-03-06 2019-03-04 1.063 60,550,870 +16,557 1.65% 64,365,224
2019-03-05 2019-03-01 1.039 60,534,313 +57,950 1.65% 62,885,178
2019-03-04 2019-02-28 1.027 60,476,363 +82,785 1.65% 62,094,455
2019-03-01 2019-02-27 1.039 60,393,578 +157,291 1.64% 62,738,978
2019-02-28 2019-02-26 1.027 60,236,287 +33,114 1.64% 61,847,955
2019-01-29 2019-01-25 1.003 60,203,173 -827 1.64% 60,359,509
2019-01-28 2019-01-24 1.003 60,204,000 +161,430 1.64% 60,360,339
2018-12-27 2018-12-20 0.809 60,042,570 -82,785 1.63% 48,593,961
2018-12-17 2018-12-13 0.833 60,125,355 -70,367 1.64% 50,113,527
2018-12-12 2018-12-10 0.809 60,195,722 +2,286,771 1.64% 48,717,911
2018-11-26 2018-11-22 0.872 57,908,951 -41,393 1.58% 50,519,053
2018-11-23 2018-11-21 0.860 57,950,344 +979,443 1.58% 49,843,119
2018-11-07 2018-11-05 0.872 56,970,901 -40,693 1.58% 49,700,710
2018-11-02 2018-10-31 0.811 57,011,594 -162,772 1.58% 46,233,660
2018-11-01 2018-10-30 0.836 57,174,366 -81,386 1.58% 47,770,680
2018-10-26 2018-10-24 0.823 57,255,752 -81,386 1.58% 47,135,170
2018-10-23 2018-10-19 0.836 57,337,138 -284,850 1.59% 47,906,680
2018-10-22 2018-10-18 0.848 57,621,988 -162,772 1.59% 48,852,690
2018-10-05 2018-10-03 0.922 57,784,760 -40,693 1.60% 53,250,750
2018-10-02 2018-09-27 0.922 57,825,453 -81,386 1.60% 53,288,250
2018-09-18 2018-09-14 0.885 57,906,839 +24,416 1.60% 51,228,720
2018-09-17 2018-09-13 0.860 57,882,423 +32,555 1.60% 49,784,700
2018-08-20 2018-08-16 1.130 57,849,868 -1,627,717 1.60% 65,394,519
2018-08-17 2018-08-15 1.143 59,477,585 -2,848,505 1.65% 67,965,330
2018-08-16 2018-08-14 1.167 62,326,090 -2,848,504 1.73% 72,751,950
2018-08-15 2018-08-13 1.192 65,174,594 -3,662,363 1.80% 77,678,570
2018-08-14 2018-08-10 1.216 68,836,957 -3,662,363 1.91% 83,735,190
2018-08-13 2018-08-09 1.192 72,499,320 -3,255,433 2.01% 86,408,571
2018-08-06 2018-08-02 1.130 75,754,753 -81,386 2.10% 85,634,520
2018-08-03 2018-08-01 1.094 75,836,139 +81,386 2.10% 82,931,090
2018-07-12 2018-07-10 0.811 75,754,753 -40,693 2.10% 61,433,460
2018-07-05 2018-07-03 0.824 75,795,446 +2,332,168 2.10% 62,456,901
2018-06-20 2018-06-15 0.837 73,463,278 -70,994 2.10% 61,466,460
2018-06-19 2018-06-14 0.849 73,534,272 -47,329 2.10% 62,458,070
2018-06-14 2018-06-12 0.837 73,581,601 -78,882 2.10% 61,565,460
2018-06-13 2018-06-11 0.862 73,660,483 -157,763 2.10% 63,499,080
2018-06-12 2018-06-08 0.862 73,818,246 -433,849 2.11% 63,635,080
2018-06-08 2018-06-06 0.875 74,252,095 -78,882 2.12% 64,950,390
2018-06-07 2018-06-05 0.849 74,330,977 -118,322 2.12% 63,134,770
2018-06-06 2018-06-04 0.862 74,449,299 -86,770 2.13% 64,179,080
2018-06-04 2018-05-31 0.862 74,536,069 -141,987 2.13% 64,253,880
2018-06-01 2018-05-30 0.849 74,678,056 -402,296 2.13% 63,429,570
2018-03-27 2018-03-23 0.875 75,080,352 -7,889 2.14% 65,674,890
2018-01-24 2018-01-22 0.786 75,088,241 +354,968 2.14% 59,018,420
2018-01-22 2018-01-18 0.799 74,733,273 +272,142 2.13% 59,686,830
2018-01-19 2018-01-17 0.799 74,461,131 +118,322 2.13% 59,469,480
2018-01-18 2018-01-16 0.799 74,342,809 +118,323 2.12% 59,374,980
2018-01-16 2018-01-12 0.811 74,224,486 +19,720 2.12% 60,221,440
2017-11-23 2017-11-21 0.814 74,204,766 +231,890 2.12% 60,394,172
2017-11-16 2017-11-14 0.801 73,972,876 -7,864 2.12% 59,264,730
2017-10-30 2017-10-26 0.801 73,980,740 -31,454 2.12% 59,271,030
2017-10-04 2017-09-29 0.788 74,012,194 -7,863 2.12% 58,355,020
2017-09-07 2017-09-05 0.738 74,020,057 -7,864 2.12% 54,595,980
2017-09-05 2017-09-01 0.738 74,027,921 +3,932 2.12% 54,601,780
2017-08-25 2017-08-22 0.674 74,023,989 +247,701 2.12% 49,892,080
2017-08-17 2017-08-15 0.712 73,776,288 +117,952 2.11% 52,539,760
2017-08-16 2017-08-14 0.725 73,658,336 +51,113 2.11% 53,392,470
2017-08-15 2017-08-11 0.738 73,607,223 +165,134 2.11% 54,291,480
2017-08-07 2017-08-03 0.852 73,442,089 -15,727 2.10% 62,575,320
2017-07-24 2017-07-20 0.814 73,457,816 -106,157 2.10% 59,786,240
2017-07-20 2017-07-18 0.801 73,563,973 -78,636 2.11% 58,937,130
2017-07-11 2017-07-07 0.827 73,642,609 -7,863 2.11% 60,873,150
2017-07-10 2017-07-06 0.827 73,650,472 +7,863 2.11% 60,879,650
2017-07-06 2017-07-04 0.839 73,642,609 -47,181 2.11% 61,809,660
2017-06-26 2017-06-22 0.801 73,689,790 +39,318 2.11% 59,037,930
2017-06-21 2017-06-19 0.839 73,650,472 +23,591 2.11% 61,816,260
2017-06-20 2017-06-16 0.852 73,626,881 +3,931 2.11% 62,732,770
2017-06-19 2017-06-15 0.865 73,622,950 +31,454 2.11% 63,665,680
2017-06-16 2017-06-14 0.846 73,591,496 +31,454 2.11% 62,238,262
2017-06-15 2017-06-13 0.820 73,560,042 +557,273 2.11% 60,326,459
2017-05-12 2017-05-10 0.756 73,002,769 +35,118 2.11% 55,192,140
2017-05-05 2017-05-02 0.794 72,967,651 +3,902 2.11% 57,970,620
2017-04-07 2017-04-05 0.794 72,963,749 +31,216 2.11% 57,967,520
2017-04-06 2017-04-03 0.807 72,932,533 +39,020 2.11% 58,877,280
2017-04-03 2017-03-30 0.807 72,893,513 +35,117 2.10% 58,845,780
2017-03-31 2017-03-29 0.833 72,858,396 +39,020 2.10% 60,684,650
2017-02-28 2017-02-24 0.756 72,819,376 -39,020 2.10% 55,053,490
2016-11-24 2016-11-22 0.707 72,858,396 +260,209 2.10% 51,532,595
2016-10-19 2016-10-17 0.720 72,598,187 -3,888 2.10% 52,282,160
2016-10-12 2016-10-07 0.772 72,602,075 +38,880 2.10% 56,019,600
2016-08-03 2016-07-29 0.585 72,563,195 -11,664 2.10% 42,458,780
2016-08-01 2016-07-28 0.630 72,574,859 +11,664 2.10% 45,732,190
2016-07-13 2016-07-11 0.682 72,563,195 -15,552 2.10% 49,457,480
2016-07-07 2016-07-05 0.675 72,578,747 +672,026 2.10% 48,988,316
2016-06-08 2016-06-06 0.675 71,906,721 -7,705 2.10% 48,534,720
2016-04-27 2016-04-25 0.883 71,914,426 +7,705 2.10% 63,475,280
2016-04-21 2016-04-19 0.870 71,906,721 -7,705 2.10% 62,535,120
2016-02-04 2016-02-02 0.883 71,914,426 +6,394,380 2.10% 63,475,280
2015-12-23 2015-12-21 0.999 65,520,046 -38,521 1.92% 65,485,420
2015-12-22 2015-12-18 1.077 65,558,567 -154,081 1.92% 70,629,680
2015-12-17 2015-12-15 0.948 65,712,648 -77,041 1.92% 62,266,080
2015-12-16 2015-12-14 0.909 65,789,689 -142,525 1.92% 59,777,200
2015-12-14 2015-12-10 0.948 65,932,214 +23,112 1.93% 62,474,130
2015-12-11 2015-12-09 0.909 65,909,102 +104,005 1.93% 59,885,700
2015-12-10 2015-12-08 0.948 65,805,097 -1,016,937 1.92% 62,353,680
2015-12-09 2015-12-07 1.064 66,822,034 -53,929 1.95% 71,123,520
2015-12-08 2015-12-04 1.129 66,875,963 +689,515 1.96% 75,521,220
2015-12-07 2015-12-03 1.207 66,186,448 -30,817 1.94% 79,897,230
2015-12-04 2015-12-02 1.207 66,217,265 +30,817 1.94% 79,934,430
2015-11-06 2015-11-04 1.324 66,186,448 -7,704 1.94% 87,629,220
2015-10-29 2015-10-27 1.249 66,194,152 +135,090 1.94% 82,652,839
2015-10-16 2015-10-14 1.275 66,059,062 +7,688 1.94% 84,202,580
2015-10-06 2015-10-02 1.314 66,051,374 -153,767 1.94% 86,770,110
2015-10-02 2015-09-29 1.340 66,205,141 -57,663 1.94% 88,694,330
2015-09-23 2015-09-21 1.366 66,262,804 -19,220 1.94% 90,495,301
2015-09-07 2015-09-02 1.379 66,282,024 -23,065 1.94% 91,383,659
2015-09-04 2015-09-01 1.392 66,305,089 -3,845 1.94% 92,277,869
2015-09-01 2015-08-28 1.405 66,308,934 -96,104 1.94% 93,145,680
2015-08-25 2015-08-21 1.327 66,405,038 -76,884 1.95% 88,098,420
2015-07-15 2015-07-13 1.379 66,481,922 -38,441 1.95% 91,659,261
2015-07-14 2015-07-10 1.353 66,520,363 -38,442 1.95% 89,981,840
2015-06-29 2015-06-25 1.431 66,558,805 -80,728 1.95% 95,228,100
2015-06-26 2015-06-24 1.418 66,639,533 -146,078 1.95% 94,476,840
2015-06-25 2015-06-23 1.418 66,785,611 +69,195 1.96% 94,683,940
2015-06-22 2015-06-18 1.392 66,716,416 -76,884 1.95% 92,850,320
2015-06-15 2015-06-11 1.392 66,793,300 +153,767 1.96% 92,957,320
2015-06-12 2015-06-10 1.392 66,639,533 +7,689 1.95% 92,743,320
2015-06-08 2015-06-04 1.470 66,631,844 -7,689 1.95% 97,932,580
2015-06-04 2015-06-02 1.489 66,639,533 +289,737 1.95% 99,242,128
2015-06-03 2015-06-01 1.489 66,349,796 +202,856 1.95% 98,810,641
2015-06-01 2015-05-28 1.463 66,146,940 -76,549 1.95% 96,780,320
2015-05-29 2015-05-27 1.476 66,223,489 -26,793 1.95% 97,757,429
2015-05-26 2015-05-21 1.437 66,250,282 -30,619 1.95% 95,200,601
2015-05-21 2015-05-19 1.424 66,280,901 -38,275 1.95% 94,378,740
2015-05-19 2015-05-15 1.424 66,319,176 -88,031 1.95% 94,433,240
2015-05-15 2015-05-13 1.437 66,407,207 -34,448 1.95% 95,426,099
2015-05-13 2015-05-11 1.411 66,441,655 +45,930 1.96% 93,739,681
2015-05-08 2015-05-06 1.476 66,395,725 -7,655 1.95% 98,011,680
2015-05-07 2015-05-05 1.476 66,403,380 +76,549 1.95% 98,022,980
2015-05-06 2015-05-04 1.502 66,326,831 -38,274 1.95% 99,642,900
2015-05-05 2015-04-30 1.437 66,365,105 +76,549 1.95% 95,365,599
2015-04-29 2015-04-27 1.437 66,288,556 +153,098 1.95% 95,255,600
2015-04-24 2015-04-22 1.411 66,135,458 +76,549 1.95% 93,307,680
2015-04-22 2015-04-20 1.437 66,058,909 +38,275 1.94% 94,925,601
2015-04-21 2015-04-17 1.463 66,020,634 -30,620 1.94% 96,595,520
2015-04-17 2015-04-15 1.463 66,051,254 -76,549 1.94% 96,640,321
2015-04-16 2015-04-14 1.476 66,127,803 +76,549 1.95% 97,616,180
2015-04-15 2015-04-13 1.437 66,051,254 -49,757 1.94% 94,914,601
2015-04-14 2015-04-10 1.411 66,101,011 +45,930 1.95% 93,259,081
2015-04-08 2015-04-01 1.372 66,055,081 +164,581 1.94% 90,605,550
2015-04-02 2015-03-31 1.398 65,890,500 +38,274 1.94% 92,101,320
2015-03-26 2015-03-24 1.385 65,852,226 -38,274 1.94% 91,187,560
2015-03-24 2015-03-20 1.385 65,890,500 +38,274 1.94% 91,240,560
2015-02-03 2015-01-30 1.372 65,852,226 +153,099 1.94% 90,327,300
2015-01-27 2015-01-23 1.411 65,699,127 -95,687 1.93% 92,692,080
2015-01-23 2015-01-21 1.385 65,794,814 -49,757 1.94% 91,108,060
2015-01-21 2015-01-19 1.398 65,844,571 +68,895 1.94% 92,037,120
2015-01-13 2015-01-09 1.398 65,775,676 +38,274 1.94% 91,940,819
2014-12-23 2014-12-19 1.437 65,737,402 +1,175,031 1.93% 94,463,600
2014-12-15 2014-12-11 1.463 64,562,371 -30,620 1.90% 94,461,919
2014-12-12 2014-12-10 1.463 64,592,991 -30,620 1.90% 94,506,720
2014-12-11 2014-12-09 1.385 64,623,611 +22,965 1.90% 89,486,260
2014-11-21 2014-11-19 1.411 64,600,646 +30,620 1.90% 91,142,280
2014-10-30 2014-10-28 1.440 64,570,026 +116,342 1.90% 92,953,583
2014-10-29 2014-10-27 1.387 64,453,684 -38,206 1.90% 89,412,060
2014-10-07 2014-10-03 1.387 64,491,890 -198,669 1.90% 89,465,061
2014-09-29 2014-09-25 1.531 64,690,559 -7,641 1.91% 99,053,370
2014-09-25 2014-09-23 1.505 64,698,200 +7,641 1.91% 97,371,650
2014-09-17 2014-09-15 1.544 64,690,559 +76,411 1.91% 99,899,980
2014-09-02 2014-08-29 1.544 64,614,148 +76,412 1.90% 99,781,980
2014-08-25 2014-08-21 1.570 64,537,736 +38,205 1.90% 101,353,199
2014-08-07 2014-08-05 1.531 64,499,531 +22,924 1.90% 98,760,870
2014-08-05 2014-08-01 1.570 64,476,607 -38,206 1.90% 101,257,199
2014-08-01 2014-07-30 1.570 64,514,813 +61,129 1.90% 101,317,200
2014-07-31 2014-07-29 1.584 64,453,684 +106,976 1.90% 102,064,710
2014-07-29 2014-07-25 1.610 64,346,708 -15,282 1.90% 103,579,530
2014-07-22 2014-07-18 1.584 64,361,990 -22,924 1.90% 101,919,509
2014-07-16 2014-07-14 1.610 64,384,914 -3,820 1.90% 103,641,030
2014-07-15 2014-07-11 1.597 64,388,734 +53,488 1.90% 102,804,519
2014-07-11 2014-07-09 1.610 64,335,246 +91,693 1.90% 103,561,079
2014-07-09 2014-07-07 1.597 64,243,553 +76,411 1.89% 102,572,720
2014-07-07 2014-07-03 1.623 64,167,142 +22,924 1.89% 104,130,241
2014-07-03 2014-06-30 1.610 64,144,218 +7,641 1.89% 103,253,580
2014-07-02 2014-06-27 1.597 64,136,577 +22,923 1.89% 102,401,920
2014-06-27 2014-06-25 1.584 64,113,654 -76,411 1.89% 101,526,260
2014-06-25 2014-06-23 1.544 64,190,065 +68,770 1.89% 99,127,080
2014-06-19 2014-06-17 1.577 64,121,295 +267,172 1.89% 101,120,536
2014-06-18 2014-06-16 1.577 63,854,123 -532,650 1.89% 100,699,200
2014-05-28 2014-05-26 1.564 64,386,773 -41,851 1.91% 100,693,040
2014-05-15 2014-05-13 1.524 64,428,624 -15,219 1.91% 98,218,360
2014-05-12 2014-05-08 1.498 64,443,843 -38,046 1.91% 96,547,740
2014-05-09 2014-05-07 1.459 64,481,889 +38,046 1.91% 94,062,510
2014-05-08 2014-05-05 1.511 64,443,843 -53,265 1.91% 97,394,650
2014-04-30 2014-04-28 1.524 64,497,108 +22,828 1.91% 98,322,760
2014-04-24 2014-04-22 1.564 64,474,280 +22,828 1.91% 100,829,890
2014-04-14 2014-04-10 1.616 64,451,452 +22,828 1.91% 104,182,230
2014-04-10 2014-04-08 1.564 64,428,624 -76,093 1.91% 100,758,490
2014-04-04 2014-04-02 1.616 64,504,717 -30,437 1.91% 104,268,330
2014-04-03 2014-04-01 1.603 64,535,154 -30,438 1.91% 103,469,419
2014-04-01 2014-03-28 1.564 64,565,592 +22,828 1.91% 100,972,691
2014-03-31 2014-03-27 1.603 64,542,764 -30,437 1.91% 103,481,621
2014-03-28 2014-03-26 1.722 64,573,201 -38,046 1.91% 111,167,910
2014-03-25 2014-03-21 1.695 64,611,247 +41,851 1.91% 109,535,190
2014-03-24 2014-03-20 1.682 64,569,396 +243,497 1.91% 108,615,680
2014-03-21 2014-03-19 1.722 64,325,899 +83,702 1.90% 110,742,160
2014-03-20 2014-03-18 1.722 64,242,197 +76,093 1.90% 110,598,061
2014-03-19 2014-03-17 1.722 64,166,104 +38,047 1.90% 110,467,060
2014-03-17 2014-03-13 1.682 64,128,057 +30,437 1.90% 107,873,280
2014-02-28 2014-02-26 1.577 64,097,620 -38,047 1.90% 101,083,200
2014-02-26 2014-02-24 1.577 64,135,667 -38,046 1.90% 101,143,201
2014-02-20 2014-02-18 1.616 64,173,713 +38,046 1.90% 103,733,280
2014-02-19 2014-02-17 1.616 64,135,667 -68,483 1.90% 103,671,781
2014-02-18 2014-02-14 1.564 64,204,150 +22,828 1.90% 100,407,440
2014-02-14 2014-02-12 1.577 64,181,322 +22,828 1.90% 101,215,199
2014-02-13 2014-02-11 1.551 64,158,494 -289,153 1.90% 99,492,879
2014-02-12 2014-02-10 1.524 64,447,647 +228,278 1.91% 98,247,359
2014-02-10 2014-02-06 1.485 64,219,369 -15,218 1.90% 95,367,480
2014-02-07 2014-02-05 1.406 64,234,587 +53,265 1.90% 90,325,119
2014-02-06 2014-02-04 1.459 64,181,322 -266,325 1.90% 93,624,060
2014-02-05 2014-01-30 1.485 64,447,647 +38,046 1.91% 95,706,479
2014-01-29 2014-01-27 1.419 64,409,601 -125,553 1.91% 91,417,680
2014-01-28 2014-01-24 1.446 64,535,154 +53,265 1.91% 93,292,100
2014-01-27 2014-01-23 1.472 64,481,889 -152,186 1.91% 94,909,920
2014-01-24 2014-01-22 1.472 64,634,075 -83,702 1.91% 95,133,920
2014-01-23 2014-01-21 1.498 64,717,777 +346,222 1.92% 96,958,140
2014-01-22 2014-01-20 1.314 64,371,555 +228,279 1.91% 84,596,001
2014-01-20 2014-01-16 1.301 64,143,276 +45,656 1.90% 83,453,040
2014-01-08 2014-01-06 1.327 64,097,620 +45,656 1.90% 85,078,360
2014-01-07 2014-01-03 1.340 64,051,964 -22,828 1.90% 85,859,519
2013-12-30 2013-12-24 1.288 64,074,792 +22,828 1.90% 82,521,880
2013-12-18 2013-12-16 1.327 64,051,964 -76,093 1.90% 85,017,759
2013-12-16 2013-12-12 1.327 64,128,057 -45,656 1.90% 85,118,760
2013-12-12 2013-12-10 1.340 64,173,713 -38,046 1.90% 86,022,720
2013-12-11 2013-12-09 1.340 64,211,759 -68,484 1.90% 86,073,719
2013-12-10 2013-12-06 1.340 64,280,243 -98,921 1.90% 86,165,520
2013-12-09 2013-12-05 1.327 64,379,164 -34,242 1.91% 85,452,060
2013-12-04 2013-12-02 1.288 64,413,406 -60,874 1.91% 82,957,980
2013-12-03 2013-11-29 1.288 64,474,280 -7,609 1.91% 83,036,380
2013-11-29 2013-11-27 1.288 64,481,889 -7,610 1.91% 83,046,180
2013-11-26 2013-11-22 1.275 64,489,499 +30,438 1.91% 82,208,471
2013-11-19 2013-11-15 1.262 64,459,061 +3,804 1.91% 81,322,559
2013-11-18 2013-11-14 1.235 64,455,257 -22,828 1.91% 79,623,640
2013-11-11 2013-11-07 1.248 64,478,085 +76,093 1.91% 80,499,200
2013-11-07 2013-11-05 1.262 64,401,992 +15,219 1.91% 81,250,560
2013-10-31 2013-10-29 1.301 64,386,773 +38,046 1.91% 83,769,840
2013-10-16 2013-10-11 1.327 64,348,727 -106,530 1.91% 85,411,660
2013-10-10 2013-10-08 1.327 64,455,257 +30,437 1.91% 85,553,060
2013-10-08 2013-10-04 1.314 64,424,820 -76,093 1.91% 84,666,000
2013-10-07 2013-10-03 1.314 64,500,913 +76,093 1.91% 84,766,001
2013-09-30 2013-09-26 1.352 64,424,820 -53,265 1.91% 87,128,098
2013-09-27 2013-09-25 1.366 64,478,085 +568,925 1.91% 88,055,037
2013-09-25 2013-09-23 1.366 63,909,160 +49,024 1.91% 87,278,079
2013-09-24 2013-09-19 1.339 63,860,136 -3,771 1.91% 85,517,709
2013-09-23 2013-09-18 1.326 63,863,907 +37,710 1.91% 84,675,999
2013-09-17 2013-09-13 1.286 63,826,197 -45,253 1.91% 82,087,220
2013-09-13 2013-09-11 1.286 63,871,450 +45,253 1.91% 82,145,420
2013-09-05 2013-09-03 1.246 63,826,197 -49,024 1.91% 79,548,440
2013-09-04 2013-09-02 1.260 63,875,221 -7,542 1.91% 80,456,450
2013-08-29 2013-08-27 1.286 63,882,763 -37,711 1.91% 82,159,970
2013-08-23 2013-08-21 1.273 63,920,474 +7,543 1.91% 81,360,961
2013-08-22 2013-08-20 1.286 63,912,931 +75,421 1.91% 82,198,769
2013-08-20 2013-08-16 1.273 63,837,510 -15,084 1.91% 81,255,360
2013-08-16 2013-08-13 1.260 63,852,594 +60,337 1.91% 80,427,950
2013-07-09 2013-07-05 1.260 63,792,257 +30,169 1.91% 80,351,950
2013-07-04 2013-07-02 1.293 63,762,088 +996,282 1.90% 82,447,603
2013-07-03 2013-06-28 1.307 62,765,806 +3,950,472 1.90% 82,004,770
2013-07-02 2013-06-27 1.266 58,815,334 +29,697 1.78% 74,466,800
2013-06-26 2013-06-24 1.239 58,785,637 -3,712 1.78% 72,845,600
2013-06-24 2013-06-20 1.293 58,789,349 -51,970 1.78% 76,017,600
2013-06-17 2013-06-13 1.293 58,841,319 -44,546 1.79% 76,084,800
2013-05-10 2013-05-08 1.387 58,885,865 -74,243 1.79% 81,694,450
2013-05-09 2013-05-07 1.374 58,960,108 +74,243 1.79% 81,003,300
2013-05-03 2013-04-30 1.333 58,885,865 +37,122 1.79% 78,521,850
2013-04-16 2013-04-12 1.333 58,848,743 +81,667 1.79% 78,472,350
2013-04-05 2013-04-02 1.387 58,767,076 +29,697 1.78% 81,529,650
2013-04-02 2013-03-27 1.401 58,737,379 -37,121 1.78% 82,279,600
2013-03-28 2013-03-26 1.320 58,774,500 +37,121 1.78% 77,581,700
2013-03-06 2013-03-04 1.401 58,737,379 -74,243 1.78% 82,279,600
2013-03-04 2013-02-28 1.428 58,811,622 +44,546 1.78% 83,967,900
2013-02-28 2013-02-26 1.401 58,767,076 -96,516 1.78% 82,321,200
2013-02-22 2013-02-20 1.495 58,863,592 +59,395 1.79% 88,006,350
2013-02-21 2013-02-19 1.495 58,804,197 -59,395 1.78% 87,917,549
2013-02-20 2013-02-18 1.482 58,863,592 -74,243 1.79% 87,213,500
2013-01-30 2013-01-28 1.482 58,937,835 -14,848 1.79% 87,323,500
2013-01-29 2013-01-25 1.482 58,952,683 +22,272 1.79% 87,345,499
2013-01-25 2013-01-23 1.495 58,930,411 -37,121 1.79% 88,106,251
2013-01-22 2013-01-18 1.535 58,967,532 -48,258 1.79% 90,544,500
2013-01-15 2013-01-11 1.495 59,015,790 -22,273 1.79% 88,233,900
2013-01-14 2013-01-10 1.495 59,038,063 +51,970 1.79% 88,267,200
2013-01-11 2013-01-09 1.495 58,986,093 -37,121 1.79% 88,189,500
2013-01-09 2013-01-07 1.455 59,023,214 +74,243 1.79% 85,860,000
2013-01-08 2013-01-04 1.428 58,948,971 +29,697 1.79% 84,164,000
2013-01-07 2013-01-03 1.509 58,919,274 +37,121 1.79% 88,883,200
2013-01-04 2013-01-02 1.468 58,882,153 -29,697 1.79% 86,447,901
2013-01-03 2012-12-31 1.428 58,911,850 +22,273 1.79% 84,111,000
2012-12-28 2012-12-24 1.468 58,889,577 -29,697 1.79% 86,458,800
2012-12-27 2012-12-20 1.468 58,919,274 +22,273 1.79% 86,502,400
2012-12-21 2012-12-19 1.482 58,897,001 +14,848 1.79% 87,263,000
2012-12-17 2012-12-13 1.414 58,882,153 -11,136 1.79% 83,275,501
2012-12-14 2012-12-12 1.428 58,893,289 -25,985 1.79% 84,084,500
2012-12-13 2012-12-11 1.428 58,919,274 -89,092 1.79% 84,121,600
2012-12-12 2012-12-10 1.387 59,008,366 +74,243 1.79% 81,864,400
2012-12-11 2012-12-07 1.401 58,934,123 -118,789 1.79% 82,555,200
2012-12-10 2012-12-06 1.428 59,052,912 +118,789 1.79% 84,312,401
2012-12-07 2012-12-05 1.455 58,934,123 -37,121 1.79% 85,730,400
2012-12-03 2012-11-29 1.333 58,971,244 +29,697 1.79% 78,635,700
2012-11-28 2012-11-26 1.239 58,941,547 -3,980,169 1.79% 73,038,800
2012-11-27 2012-11-23 1.226 62,921,716 +22,273 1.91% 77,123,410
2012-11-22 2012-11-20 1.253 62,899,443 +74,243 1.91% 78,790,530
2012-11-15 2012-11-13 1.253 62,825,200 -111,365 1.91% 78,697,530
2012-11-14 2012-11-12 1.253 62,936,565 +59,395 1.91% 78,837,030
2012-11-12 2012-11-08 1.239 62,877,170 +44,545 1.91% 77,915,720
2012-11-09 2012-11-07 1.266 62,832,625 -51,970 1.91% 79,553,141
2012-11-08 2012-11-06 1.253 62,884,595 +44,546 1.91% 78,771,930
2012-11-02 2012-10-31 1.226 62,840,049 +22,273 1.91% 77,023,310
2012-10-26 2012-10-24 1.226 62,817,776 +29,697 1.91% 76,996,010
2012-10-24 2012-10-19 1.185 62,788,079 -37,121 1.91% 74,422,480
2012-10-22 2012-10-18 1.212 62,825,200 -59,395 1.91% 76,158,900
2012-10-19 2012-10-17 1.199 62,884,595 -44,546 1.91% 75,383,890
2012-10-17 2012-10-15 1.131 62,929,141 +44,546 1.91% 71,199,241
2012-10-16 2012-10-12 1.131 62,884,595 -59,394 1.91% 71,148,840
2012-10-15 2012-10-11 1.118 62,943,989 +44,546 1.91% 70,368,230
2012-10-12 2012-10-10 1.145 62,899,443 +37,121 1.91% 72,012,850
2012-10-11 2012-10-09 1.131 62,862,322 +33,410 1.91% 71,123,640
2012-10-09 2012-10-05 1.064 62,828,912 -44,546 1.91% 66,854,540
2012-10-08 2012-10-04 1.064 62,873,458 +7,424 1.91% 66,901,940
2012-09-27 2012-09-25 1.063 62,866,034 +771,486 1.91% 66,828,391
2012-09-26 2012-09-24 1.049 62,094,548 -22,013 1.91% 65,162,019
2012-09-21 2012-09-19 1.077 62,116,561 +36,688 1.91% 66,878,240
2012-09-19 2012-09-17 1.049 62,079,873 -476,940 1.91% 65,146,620
2012-09-18 2012-09-14 0.995 62,556,813 +476,940 1.92% 62,236,880
2012-09-17 2012-09-13 0.954 62,079,873 +36,687 1.91% 59,224,200
2012-09-03 2012-08-30 0.954 62,043,186 -36,687 1.90% 59,189,200
2012-08-27 2012-08-23 0.968 62,079,873 -44,026 1.91% 60,070,260
2012-08-24 2012-08-22 0.968 62,123,899 +58,701 1.91% 60,112,860
2012-08-23 2012-08-21 1.009 62,065,198 -29,350 1.91% 62,593,640
2012-08-14 2012-08-10 0.981 62,094,548 +22,012 1.91% 60,930,720
2012-08-13 2012-08-09 0.995 62,072,536 +29,350 1.91% 61,755,080
2012-08-10 2012-08-08 1.009 62,043,186 -14,675 1.90% 62,571,440
2012-08-08 2012-08-06 0.954 62,057,861 +36,688 1.91% 59,203,200
2012-07-05 2012-07-03 1.043 62,021,173 +1,224,102 1.90% 64,670,899
2012-04-18 2012-04-16 1.182 60,797,071 -21,578 1.90% 71,847,100
2012-04-02 2012-03-29 1.196 60,818,649 -71,927 1.90% 72,718,160
2012-03-29 2012-03-27 1.237 60,890,576 -28,771 1.91% 75,343,840
2012-03-26 2012-03-22 1.223 60,919,347 +28,771 1.91% 74,532,480
2012-03-15 2012-03-13 1.251 60,890,576 -14,386 1.91% 76,190,400
2012-03-12 2012-03-08 1.196 60,904,962 -35,963 1.91% 72,821,360
2012-03-08 2012-03-06 1.210 60,940,925 +35,963 1.91% 73,711,620
2012-03-06 2012-03-02 1.251 60,904,962 -35,963 1.91% 76,208,400
2012-03-05 2012-03-01 1.223 60,940,925 -14,386 1.91% 74,558,880
2012-03-01 2012-02-28 1.251 60,955,311 +21,578 1.91% 76,271,400
2012-02-27 2012-02-23 1.293 60,933,733 +28,771 1.91% 78,785,881
2012-02-24 2012-02-22 1.307 60,904,962 +17,982 1.91% 79,595,440
2012-02-22 2012-02-20 1.321 60,886,980 -57,542 1.91% 80,418,450
2012-02-21 2012-02-17 1.307 60,944,522 -32,367 1.91% 79,647,140
2012-02-17 2012-02-15 1.293 60,976,889 -35,963 1.91% 78,841,680
2012-02-16 2012-02-14 1.293 61,012,852 +21,578 1.91% 78,888,180
2012-02-15 2012-02-13 1.293 60,991,274 +21,578 1.91% 78,860,280
2012-02-14 2012-02-10 1.293 60,969,696 -50,349 1.91% 78,832,380
2012-02-13 2012-02-09 1.293 61,020,045 -107,891 1.91% 78,897,480
2012-02-10 2012-02-08 1.223 61,127,936 -82,716 1.91% 74,787,680
2012-02-06 2012-02-02 1.210 61,210,652 +21,578 1.92% 74,037,870
2012-02-02 2012-01-31 1.196 61,189,074 +86,313 1.92% 73,161,060
2012-02-01 2012-01-30 1.196 61,102,761 -43,156 1.91% 73,057,860
2012-01-31 2012-01-27 1.196 61,145,917 -28,771 1.92% 73,109,460
2012-01-20 2012-01-18 1.168 61,174,688 -28,771 1.92% 71,442,840
2012-01-19 2012-01-17 1.196 61,203,459 +21,578 1.92% 73,178,260
2012-01-17 2012-01-13 1.196 61,181,881 +28,771 1.92% 73,152,460
2012-01-10 2012-01-06 1.168 61,153,110 -122,276 1.92% 71,417,640
2012-01-06 2012-01-04 1.182 61,275,386 -64,734 1.92% 72,412,350
2012-01-05 2012-01-03 1.196 61,340,120 +165,432 1.92% 73,341,659
2011-12-30 2011-12-28 1.098 61,174,688 -35,964 1.92% 67,190,290
2011-12-22 2011-12-20 1.015 61,210,652 +28,771 1.92% 62,123,730
2011-12-21 2011-12-19 1.015 61,181,881 -35,963 1.92% 62,094,530
2011-12-20 2011-12-16 1.001 61,217,844 +28,770 1.92% 61,279,920
2011-12-12 2011-12-08 1.029 61,189,074 -7,192 1.92% 62,952,540
2011-12-08 2011-12-06 0.973 61,196,266 -71,927 1.92% 59,556,700
2011-12-07 2011-12-05 0.959 61,268,193 +68,330 1.92% 58,774,890
2011-12-06 2011-12-02 0.973 61,199,863 +3,597 1.92% 59,560,200
2011-12-01 2011-11-29 0.973 61,196,266 -50,349 1.92% 59,556,700
2011-11-30 2011-11-28 0.987 61,246,615 -28,771 1.92% 60,457,210
2011-11-29 2011-11-25 0.931 61,275,386 -7,193 1.92% 57,077,970
2011-11-23 2011-11-21 0.918 61,282,579 -32,367 1.92% 56,232,660
2011-11-22 2011-11-18 0.945 61,314,946 +71,927 1.92% 57,967,280
2011-11-18 2011-11-16 0.945 61,243,019 -71,927 1.92% 57,899,280
2011-11-17 2011-11-15 0.973 61,314,946 +93,505 1.92% 59,672,200
2011-11-16 2011-11-14 0.987 61,221,441 +35,964 1.92% 60,432,360
2011-11-15 2011-11-11 0.987 61,185,477 -21,578 1.92% 60,396,860
2011-11-14 2011-11-10 0.959 61,207,055 +7,192 1.92% 58,716,240
2011-11-10 2011-11-08 1.015 61,199,863 -35,963 1.92% 62,112,780
2011-11-09 2011-11-07 1.001 61,235,826 +79,120 1.92% 61,297,920
2011-11-03 2011-11-01 0.931 61,156,706 +21,578 1.92% 56,967,420
2011-10-19 2011-10-17 0.918 61,135,128 -17,982 1.91% 56,097,360
2011-10-18 2011-10-14 0.945 61,153,110 -71,927 1.92% 57,814,280
2011-10-17 2011-10-13 0.779 61,225,037 +35,963 1.92% 47,667,760
2011-10-14 2011-10-12 0.779 61,189,074 +35,964 1.92% 47,639,760
2011-10-12 2011-10-10 0.737 61,153,110 +28,771 1.92% 45,061,130
2011-10-11 2011-10-07 0.779 61,124,339 -10,789 1.91% 47,589,360
2011-09-30 2011-09-27 0.819 61,135,128 +948,648 1.91% 50,074,701
2011-09-16 2011-09-14 1.059 60,186,480 +21,243 1.91% 63,747,000
2011-09-12 2011-09-08 1.102 60,165,237 +35,406 1.91% 66,273,481
2011-09-07 2011-09-05 1.158 60,129,831 -21,243 1.91% 69,631,120
2011-08-26 2011-08-24 1.285 60,151,074 -8,498 1.91% 77,300,860
2011-08-24 2011-08-22 1.257 60,159,572 -7,081 1.91% 75,612,620
2011-08-10 2011-08-08 1.356 60,166,653 -42,486 1.91% 81,569,280
2011-08-04 2011-08-02 1.497 60,209,139 +42,486 1.92% 90,129,680
2011-08-03 2011-08-01 1.455 60,166,653 -49,567 1.91% 87,517,040
2011-07-25 2011-07-21 1.426 60,216,220 +7,081 1.92% 85,888,379
2011-06-30 2011-06-28 1.547 60,209,139 +852,016 1.92% 93,148,377
2011-06-27 2011-06-23 1.404 59,357,123 -10,472 1.92% 83,327,440
2011-06-24 2011-06-22 1.418 59,367,595 -282,726 1.92% 84,192,571
2011-06-21 2011-06-17 1.561 59,650,321 +69,809 1.92% 93,138,321
2011-06-16 2011-06-14 1.576 59,580,512 +48,867 1.92% 93,882,800
2011-06-03 2011-06-01 1.676 59,531,645 -104,714 1.92% 99,775,259
2011-06-01 2011-05-30 1.633 59,636,359 -69,809 1.92% 97,387,920
2011-05-31 2011-05-27 1.633 59,706,168 -104,713 1.93% 97,501,920
2011-05-30 2011-05-26 1.619 59,810,881 -104,713 1.93% 96,816,140
2011-05-27 2011-05-25 1.633 59,915,594 -125,657 1.93% 97,843,919
2011-05-17 2011-05-13 1.647 60,041,251 +13,962 1.94% 98,909,201
2011-05-16 2011-05-12 1.604 60,027,289 +104,714 1.94% 96,306,560
2011-05-11 2011-05-06 1.647 59,922,575 -216,408 1.93% 98,713,699
2011-05-04 2011-04-29 1.676 60,138,983 -97,732 1.94% 100,793,160
2011-04-27 2011-04-21 1.733 60,236,715 +20,942 1.94% 104,408,479
2011-04-21 2011-04-19 1.762 60,215,773 -5,054,165 1.94% 106,097,340
2011-04-19 2011-04-15 1.733 65,269,938 -27,924 2.11% 113,132,580
2011-04-15 2011-04-13 1.733 65,297,862 +27,924 2.11% 113,180,980
2011-04-07 2011-04-04 1.805 65,269,938 -69,809 2.11% 117,807,480
2011-04-04 2011-03-31 1.705 65,339,747 -90,752 2.11% 111,381,620
2011-04-01 2011-03-30 1.733 65,430,499 +20,943 2.11% 113,410,881
2011-03-30 2011-03-28 1.748 65,409,556 +20,943 2.11% 114,311,560
2011-03-29 2011-03-25 1.748 65,388,613 +20,942 2.11% 114,274,959
2011-03-28 2011-03-24 1.719 65,367,671 -41,885 2.11% 112,365,601
2011-03-22 2011-03-18 1.676 65,409,556 -48,866 2.11% 109,626,660
2011-03-21 2011-03-17 1.633 65,458,422 +48,866 2.11% 106,895,520
2011-03-18 2011-03-16 1.676 65,409,556 +20,943 2.11% 109,626,660
2011-03-17 2011-03-15 1.719 65,388,613 +6,981 2.11% 112,401,599
2011-03-15 2011-03-11 1.762 65,381,632 +6,980 2.11% 115,199,339
2011-03-11 2011-03-09 1.819 65,374,652 +97,733 2.11% 118,932,961
2011-03-08 2011-03-04 1.791 65,276,919 +34,904 2.11% 116,885,000
2011-03-04 2011-03-02 1.776 65,242,015 +48,867 2.11% 115,887,921
2011-03-03 2011-03-01 1.805 65,193,148 +108,203 2.10% 117,668,879
2011-03-02 2011-02-28 1.819 65,084,945 +10,472 2.10% 118,405,911
2011-03-01 2011-02-25 1.819 65,074,473 +83,770 2.10% 118,386,860
2011-02-28 2011-02-24 1.834 64,990,703 +251,313 2.10% 119,165,441
2011-02-25 2011-02-23 1.848 64,739,390 +20,942 2.09% 119,632,019
2011-02-24 2011-02-22 1.834 64,718,448 -31,414 2.09% 118,666,240
2011-02-23 2011-02-21 1.805 64,749,862 -20,942 2.09% 116,868,780
2011-02-21 2011-02-17 1.848 64,770,804 -27,924 2.09% 119,690,069
2011-02-18 2011-02-16 1.819 64,798,728 +20,943 2.09% 117,885,210
2011-02-17 2011-02-15 1.834 64,777,785 +20,942 2.09% 118,775,039
2011-02-16 2011-02-14 1.877 64,756,843 -27,923 2.09% 121,519,531
2011-02-15 2011-02-11 1.805 64,784,766 +20,942 2.09% 116,931,780
2011-02-11 2011-02-09 1.819 64,763,824 +41,886 2.09% 117,821,711
2011-02-10 2011-02-08 1.877 64,721,938 +27,923 2.09% 121,454,030
2011-02-08 2011-02-02 1.948 64,694,015 -20,942 2.09% 126,035,281
2011-02-07 2011-01-31 1.891 64,714,957 +20,942 2.09% 122,367,959
2011-01-31 2011-01-27 1.905 64,694,015 +55,847 2.09% 123,255,091
2011-01-27 2011-01-25 1.963 64,638,168 +136,128 2.09% 126,852,411
2011-01-26 2011-01-24 1.948 64,502,040 -6,981 2.08% 125,661,280
2011-01-25 2011-01-21 1.948 64,509,021 +237,350 2.08% 125,674,880
2011-01-24 2011-01-20 1.991 64,271,671 +90,752 2.07% 127,974,521
2011-01-21 2011-01-19 2.020 64,180,919 +31,414 2.07% 129,632,580
2011-01-20 2011-01-18 1.905 64,149,505 +13,962 2.07% 122,217,690
2011-01-19 2011-01-17 1.920 64,135,543 -78,812 2.07% 123,109,819
2011-01-18 2011-01-14 1.877 64,214,355 -6,981 2.07% 120,501,524
2011-01-14 2011-01-12 1.934 64,221,336 -174,522 2.07% 124,194,460
2011-01-13 2011-01-11 1.834 64,395,858 +34,904 2.08% 118,074,747
2011-01-10 2011-01-06 1.891 64,360,954 +6,981 2.08% 121,698,584
2011-01-07 2011-01-05 1.877 64,353,973 +48,867 2.08% 120,763,524
2011-01-06 2011-01-04 1.834 64,305,106 +3,490 2.08% 117,908,346
2010-12-30 2010-12-28 1.719 64,301,616 -237,350 2.08% 110,533,075
2010-12-29 2010-12-24 1.719 64,538,966 +73,299 2.08% 110,941,075
2010-12-22 2010-12-20 1.633 64,465,667 -6,981 2.08% 105,274,322
2010-12-17 2010-12-15 1.733 64,472,648 +52,357 2.08% 111,750,635
2010-12-14 2010-12-10 1.791 64,420,291 -31,414 2.08% 115,351,120
2010-12-13 2010-12-09 1.819 64,451,705 +62,828 2.08% 117,253,888
2010-12-10 2010-12-08 1.819 64,388,877 +13,962 2.08% 117,139,588
2010-12-08 2010-12-06 1.862 64,374,915 +13,961 2.08% 119,880,664
2010-12-07 2010-12-03 1.877 64,360,954 +6,981 2.08% 120,776,625
2010-11-25 2010-11-23 1.862 64,353,973 -62,828 2.08% 119,841,665
2010-11-23 2010-11-19 1.891 64,416,801 +27,924 2.08% 121,804,183
2010-11-19 2010-11-17 1.877 64,388,877 +20,943 2.08% 120,829,024
2010-11-16 2010-11-12 1.991 64,367,934 -6,981 2.08% 128,166,195
2010-11-15 2010-11-11 2.005 64,374,915 -62,828 2.08% 129,102,254
2010-11-12 2010-11-10 1.991 64,437,743 +34,904 2.08% 128,305,195
2010-11-10 2010-11-08 2.034 64,402,839 +6,981 2.08% 131,003,373
2010-11-09 2010-11-05 2.063 64,395,858 +13,962 2.08% 132,834,090
2010-11-08 2010-11-04 1.991 64,381,896 +125,656 2.08% 128,193,995
2010-11-05 2010-11-03 1.963 64,256,240 +24,433 2.07% 126,102,877
2010-11-04 2010-11-02 1.963 64,231,807 +48,866 2.07% 126,054,927
2010-10-29 2010-10-27 1.963 64,182,941 -13,962 2.07% 125,959,028
2010-10-25 2010-10-21 2.005 64,196,903 -62,828 2.07% 128,745,255
2010-10-21 2010-10-19 2.020 64,259,731 +13,962 2.07% 129,791,764
2010-10-19 2010-10-15 2.034 64,245,769 -345,554 2.07% 130,683,873
2010-10-14 2010-10-12 1.963 64,591,323 -34,904 2.08% 126,760,478
2010-10-12 2010-10-08 1.991 64,626,227 +20,942 2.09% 128,680,495
2010-10-11 2010-10-07 1.991 64,605,285 -90,751 2.08% 128,638,796
2010-10-08 2010-10-06 2.005 64,696,036 +104,713 2.09% 129,746,254
2010-10-06 2010-10-04 1.963 64,591,323 +10,471 2.08% 126,760,478
2010-10-04 2010-09-29 1.990 64,580,852 -34,904 2.08% 128,503,101
2010-09-30 2010-09-28 1.961 64,615,756 +407,536 2.09% 126,709,183
2010-09-29 2010-09-27 1.990 64,208,220 +27,742 2.09% 127,761,637
2010-09-27 2010-09-22 1.874 64,180,478 +55,483 2.08% 120,303,164
2010-09-24 2010-09-21 1.860 64,124,995 +20,806 2.08% 119,274,555
2010-09-21 2010-09-17 1.874 64,104,189 -76,289 2.08% 120,160,164
2010-09-17 2010-09-15 1.846 64,180,478 +20,806 2.08% 118,452,346
2010-09-16 2010-09-14 1.889 64,159,672 -142,175 2.08% 121,189,274
2010-09-15 2010-09-13 1.846 64,301,847 +20,806 2.09% 118,676,347
2010-09-14 2010-09-10 1.831 64,281,041 +27,741 2.09% 117,711,088
2010-09-07 2010-09-03 1.831 64,253,300 -225,399 2.09% 117,660,289
2010-09-06 2010-09-02 1.846 64,478,699 -20,806 2.09% 119,002,747
2010-08-31 2010-08-27 1.932 64,499,505 -83,224 2.10% 124,621,201
2010-08-30 2010-08-26 1.947 64,582,729 -55,483 2.10% 125,713,209
2010-08-27 2010-08-25 1.947 64,638,212 -20,806 2.10% 125,821,209
2010-08-26 2010-08-24 1.975 64,659,018 -270,480 2.10% 127,726,327
2010-08-25 2010-08-23 1.990 64,929,498 -65,885 2.11% 129,196,837
2010-08-23 2010-08-19 1.947 64,995,383 -20,807 2.11% 126,516,459
2010-08-19 2010-08-17 1.990 65,016,190 -41,612 2.11% 129,369,337
2010-08-18 2010-08-16 1.975 65,057,802 +34,677 2.11% 128,514,078
2010-08-17 2010-08-13 1.990 65,023,125 +6,935 2.11% 129,383,137
2010-08-16 2010-08-12 1.990 65,016,190 +27,742 2.11% 129,369,337
2010-08-12 2010-08-10 2.019 64,988,448 +76,289 2.11% 131,188,254
2010-08-10 2010-08-06 1.961 64,912,159 +41,612 2.11% 127,290,418
2010-08-06 2010-08-04 2.062 64,870,547 +41,612 2.11% 133,756,331
2010-08-04 2010-08-02 2.091 64,828,935 -27,741 2.11% 135,540,050
2010-08-03 2010-07-30 2.076 64,856,676 -20,806 2.11% 134,662,890
2010-07-28 2010-07-26 2.019 64,877,482 -124,837 2.11% 130,964,254
2010-07-27 2010-07-23 1.947 65,002,319 +6,936 2.11% 126,529,960
2010-07-26 2010-07-22 1.918 64,995,383 -48,548 2.11% 124,642,141
2010-07-23 2010-07-21 1.903 65,043,931 -419,590 2.11% 123,797,383
2010-07-22 2010-07-20 1.889 65,463,521 +110,966 2.13% 123,652,075
2010-07-21 2010-07-19 1.860 65,352,555 +20,806 2.12% 121,557,856
2010-07-19 2010-07-15 1.831 65,331,749 +27,742 2.12% 119,635,139
2010-07-14 2010-07-12 1.846 65,304,007 +34,677 2.12% 120,525,947
2010-07-12 2010-07-08 1.788 65,269,330 -34,677 2.12% 116,697,510
2010-07-09 2010-07-07 1.802 65,304,007 +6,935 2.12% 117,701,120
2010-07-08 2010-07-06 1.802 65,297,072 -34,677 2.12% 117,688,620
2010-07-07 2010-07-05 1.759 65,331,749 +27,742 2.12% 114,925,094
2010-06-30 2010-06-28 1.817 65,304,007 +69,353 2.12% 118,642,729
2010-06-29 2010-06-25 1.817 65,234,654 -34,676 2.12% 118,516,730
2010-06-25 2010-06-23 1.817 65,269,330 -173,384 2.12% 118,579,728
2010-06-24 2010-06-22 1.860 65,442,714 +17,338 2.13% 121,725,555
2010-06-23 2010-06-21 1.874 65,425,376 -17,338 2.13% 122,636,665
2010-06-22 2010-06-18 1.817 65,442,714 -27,742 2.13% 118,894,728
2010-06-21 2010-06-17 1.788 65,470,456 +62,418 2.13% 117,057,111
2010-06-18 2010-06-15 1.817 65,408,038 +27,742 2.12% 118,831,730
2010-06-17 2010-06-14 1.831 65,380,296 +41,612 2.12% 119,724,038
2010-06-15 2010-06-11 1.802 65,338,684 +166,449 2.12% 117,763,620
2010-06-09 2010-06-07 1.817 65,172,235 -13,871 2.12% 118,403,329
2010-06-07 2010-06-03 1.817 65,186,106 -20,806 2.12% 118,428,529
2010-06-02 2010-05-31 1.860 65,206,912 -55,483 2.12% 121,286,956
2010-05-26 2010-05-24 1.889 65,262,395 -13,871 2.12% 123,272,174
2010-05-25 2010-05-20 1.874 65,276,266 -287,817 2.12% 122,357,165
2010-05-24 2010-05-19 1.918 65,564,083 -20,806 2.13% 125,732,741
2010-05-20 2010-05-18 1.990 65,584,889 +10,403 2.13% 130,500,936
2010-05-19 2010-05-17 1.990 65,574,486 -166,449 2.13% 130,480,236
2010-05-14 2010-05-12 2.113 65,740,935 -10,403 2.14% 138,883,525
2010-05-13 2010-05-11 2.098 65,751,338 +680,186 2.14% 137,947,533
2010-05-10 2010-05-06 2.127 65,071,152 -54,909 2.14% 138,416,608
2010-05-07 2010-05-05 2.156 65,126,061 -367,203 2.14% 140,431,126
2010-05-06 2010-05-04 2.200 65,493,264 -41,182 2.15% 144,085,552
2010-05-05 2010-05-03 2.229 65,534,446 -20,591 2.15% 146,085,771
2010-05-03 2010-04-29 2.200 65,555,037 -6,864 2.15% 144,221,453
2010-04-30 2010-04-28 2.185 65,561,901 -137,272 2.15% 143,281,345
2010-04-29 2010-04-27 2.215 65,699,173 +20,591 2.16% 145,495,762
2010-04-28 2010-04-26 2.258 65,678,582 +75,500 2.16% 148,320,889
2010-04-23 2010-04-21 2.273 65,603,082 -133,841 2.15% 149,106,197
2010-04-22 2010-04-20 2.273 65,736,923 +250,522 2.16% 149,410,398
2010-04-21 2010-04-19 2.229 65,486,401 +58,341 2.15% 145,978,671
2010-04-20 2010-04-16 2.317 65,428,060 +34,318 2.15% 151,568,175
2010-04-19 2010-04-15 2.346 65,393,742 -51,477 2.15% 153,394,193
2010-04-16 2010-04-14 2.346 65,445,219 -20,591 2.15% 153,514,942
2010-04-15 2010-04-13 2.302 65,465,810 -123,545 2.15% 150,701,816
2010-04-14 2010-04-12 2.302 65,589,355 +236,795 2.15% 150,986,215
2010-04-13 2010-04-09 2.346 65,352,560 +796,180 2.15% 153,297,592
2010-04-12 2010-04-08 2.360 64,556,380 +216,204 2.12% 152,370,550
2010-04-09 2010-04-07 2.404 64,340,176 +3,431 2.11% 154,672,477
2010-04-07 2010-03-31 2.229 64,336,745 -10,295 2.11% 143,415,922
2010-04-01 2010-03-30 2.215 64,347,040 -168,159 2.11% 142,501,362
2010-03-31 2010-03-29 2.273 64,515,199 -6,863 2.12% 146,633,598
2010-03-29 2010-03-25 2.215 64,522,062 -41,182 2.12% 142,888,961
2010-03-25 2010-03-23 2.244 64,563,244 +253,954 2.12% 144,861,480
2010-03-24 2010-03-22 2.244 64,309,290 -37,750 2.11% 144,291,679
2010-03-23 2010-03-19 2.229 64,347,040 -72,068 2.11% 143,438,871
2010-03-22 2010-03-18 2.113 64,419,108 +82,363 2.11% 136,091,049
2010-03-19 2010-03-17 2.142 64,336,745 -34,318 2.11% 137,791,768
2010-03-17 2010-03-15 2.185 64,371,063 +6,864 2.11% 140,678,845
2010-03-16 2010-03-12 2.185 64,364,199 +20,591 2.11% 140,663,844
2010-03-15 2010-03-11 2.229 64,343,608 +27,454 2.11% 143,431,220
2010-03-11 2010-03-09 2.287 64,316,154 -82,363 2.11% 147,118,257
2010-03-10 2010-03-08 2.258 64,398,517 -144,136 2.11% 145,430,138
2010-03-09 2010-03-05 2.273 64,542,653 -151,000 2.12% 146,695,997
2010-03-08 2010-03-04 2.215 64,693,653 -20,591 2.12% 143,268,962
2010-03-05 2010-03-03 2.244 64,714,244 -34,318 2.12% 145,200,281
2010-03-04 2010-03-02 2.215 64,748,562 +6,864 2.13% 143,390,562
2010-03-03 2010-03-01 2.200 64,741,698 -130,409 2.12% 142,432,103
2010-03-02 2010-02-26 2.273 64,872,107 +192,181 2.13% 147,444,798
2010-02-26 2010-02-24 2.215 64,679,926 +6,864 2.12% 143,238,563
2010-02-24 2010-02-22 2.258 64,673,062 -20,591 2.12% 146,050,139
2010-02-23 2010-02-19 2.215 64,693,653 +20,591 2.12% 143,268,962
2010-02-22 2010-02-18 2.346 64,673,062 -6,864 2.12% 151,703,693
2010-02-19 2010-02-17 2.287 64,679,926 -27,454 2.12% 147,950,358
2010-02-18 2010-02-12 2.273 64,707,380 +6,864 2.12% 147,070,398
2010-02-17 2010-02-11 2.200 64,700,516 -34,319 2.12% 142,341,502
2010-02-12 2010-02-10 2.171 64,734,835 +24,023 2.12% 140,530,686
2010-02-09 2010-02-05 2.127 64,710,812 -6,864 2.12% 137,650,108
2010-02-08 2010-02-04 2.156 64,717,676 +96,091 2.12% 139,550,527
2010-02-05 2010-02-03 2.215 64,621,585 +48,045 2.12% 143,109,362
2010-02-03 2010-02-01 2.127 64,573,540 -185,317 2.12% 137,358,109
2010-02-02 2010-01-29 2.069 64,758,857 -1,928,677 2.13% 133,978,272
2010-02-01 2010-01-28 2.142 66,687,534 -6,864 2.19% 142,826,517
2010-01-28 2010-01-26 2.171 66,694,398 -48,045 2.19% 144,784,636
2010-01-27 2010-01-25 2.317 66,742,443 -682,930 2.19% 154,613,025
2010-01-26 2010-01-22 2.389 67,425,373 -274,545 2.21% 161,106,869
2010-01-25 2010-01-21 2.433 67,699,918 +10,296 2.22% 164,721,947
2010-01-22 2010-01-20 2.506 67,689,622 -48,046 2.22% 169,627,940
2010-01-21 2010-01-19 2.550 67,737,668 +30,887 2.22% 172,709,069
2010-01-20 2010-01-18 2.535 67,706,781 +68,636 2.22% 171,643,858
2010-01-19 2010-01-15 2.564 67,638,145 +48,045 2.22% 173,440,776
2010-01-15 2010-01-13 2.521 67,590,100 +205,909 2.22% 170,363,300
2010-01-14 2010-01-12 2.579 67,384,191 -102,955 2.21% 173,771,335
2010-01-13 2010-01-11 2.535 67,487,146 -75,499 2.22% 171,087,060
2010-01-12 2010-01-08 2.550 67,562,645 -432,408 2.22% 172,262,817
2010-01-11 2010-01-07 2.550 67,995,053 -61,773 2.23% 173,365,317
2010-01-08 2010-01-06 2.579 68,056,826 -20,591 2.23% 175,505,936
2010-01-07 2010-01-05 2.564 68,077,417 +34,318 2.23% 174,567,177
2010-01-05 2009-12-31 2.521 68,043,099 -30,886 2.23% 171,505,101
2009-12-30 2009-12-28 2.477 68,073,985 +34,318 2.23% 168,607,523
2009-12-29 2009-12-24 2.462 68,039,667 -13,727 2.23% 167,531,214
2009-12-28 2009-12-22 2.462 68,053,394 -624,589 2.23% 167,565,014
2009-12-23 2009-12-21 2.491 68,677,983 -27,455 2.25% 171,104,131
2009-12-22 2009-12-18 2.448 68,705,438 +20,591 2.26% 168,169,505
2009-12-18 2009-12-16 2.608 68,684,847 -13,727 2.25% 179,126,904
2009-12-17 2009-12-15 2.550 68,698,574 -34,318 2.25% 175,159,067
2009-12-16 2009-12-14 2.593 68,732,892 -27,455 2.26% 178,250,794
2009-12-15 2009-12-11 2.593 68,760,347 +96,091 2.26% 178,321,995
2009-12-14 2009-12-10 2.593 68,664,256 +171,590 2.25% 178,072,794
2009-12-11 2009-12-09 2.623 68,492,666 -96,090 2.25% 179,623,613
2009-12-10 2009-12-08 2.666 68,588,756 +41,181 2.25% 182,873,538
2009-12-09 2009-12-07 2.550 68,547,575 +181,886 2.25% 174,774,069
2009-12-08 2009-12-04 2.623 68,365,689 -34,318 2.24% 179,290,613
2009-12-07 2009-12-03 2.623 68,400,007 +37,750 2.25% 179,380,613
2009-12-04 2009-12-02 2.623 68,362,257 +1,702,177 2.24% 179,281,613
2009-12-03 2009-12-01 2.593 66,660,080 +120,114 2.19% 172,875,196
2009-12-02 2009-11-30 2.477 66,539,966 +483,885 2.18% 164,808,023
2009-12-01 2009-11-27 2.419 66,056,081 -2,056,272 2.17% 159,759,887
2009-11-30 2009-11-26 2.550 68,112,353 -137,272 2.24% 173,664,394
2009-11-27 2009-11-25 2.535 68,249,625 +61,773 2.24% 173,020,025
2009-11-26 2009-11-24 2.593 68,187,852 +58,340 2.24% 176,837,296
2009-11-25 2009-11-23 2.550 68,129,512 +65,205 2.24% 173,708,144
2009-11-24 2009-11-20 2.317 68,064,307 +37,750 2.23% 157,675,205
2009-11-23 2009-11-19 2.302 68,026,557 +6,863 2.23% 156,596,637
2009-11-20 2009-11-18 2.317 68,019,694 -6,863 2.23% 157,571,856
2009-11-19 2009-11-17 2.346 68,026,557 +65,204 2.23% 159,569,991
2009-11-18 2009-11-16 2.229 67,961,353 +24,023 2.23% 151,495,698
2009-11-17 2009-11-13 2.142 67,937,330 +3,431 2.23% 145,503,239
2009-11-16 2009-11-12 2.185 67,933,899 +13,728 2.23% 148,465,195
2009-11-13 2009-11-11 2.156 67,920,171 -809,907 2.23% 146,456,057
2009-11-12 2009-11-10 2.229 68,730,078 -253,954 2.26% 153,209,297
2009-11-11 2009-11-09 2.229 68,984,032 -130,409 2.26% 153,775,397
2009-11-10 2009-11-06 2.273 69,114,441 +216,204 2.27% 157,087,002
2009-11-09 2009-11-05 2.317 68,898,237 +102,954 2.26% 159,607,056
2009-11-06 2009-11-04 2.331 68,795,283 +785,885 2.26% 160,370,874
2009-11-05 2009-11-03 2.244 68,009,398 +164,726 2.23% 152,593,665
2009-11-04 2009-11-02 2.331 67,844,672 +1,101,611 2.23% 158,154,875
2009-11-03 2009-10-30 1.938 66,743,061 -871,679 2.19% 129,331,589
2009-11-02 2009-10-29 1.850 67,614,740 +264,249 2.22% 125,109,980
2009-10-30 2009-10-28 1.923 67,350,491 +82,363 2.21% 129,527,371
2009-10-28 2009-10-23 1.952 67,268,128 -20,590 2.21% 131,329,107
2009-10-27 2009-10-22 1.952 67,288,718 +3,431 2.21% 131,369,306
2009-10-23 2009-10-21 1.952 67,285,287 +109,818 2.21% 131,362,607
2009-10-22 2009-10-20 1.981 67,175,469 +6,864 2.20% 133,105,643
2009-10-21 2009-10-19 2.025 67,168,605 -27,455 2.20% 136,027,896
2009-10-20 2009-10-16 2.040 67,196,060 -137,272 2.21% 137,062,515
2009-10-19 2009-10-15 2.054 67,333,332 -3,432 2.21% 138,323,532
2009-10-16 2009-10-14 2.040 67,336,764 -20,591 2.21% 137,349,515
2009-10-15 2009-10-13 2.040 67,357,355 -459,862 2.21% 137,391,515
2009-10-14 2009-10-12 2.098 67,817,217 +401,522 2.23% 142,281,786
2009-10-13 2009-10-09 2.054 67,415,695 -284,841 2.21% 138,492,732
2009-10-12 2009-10-08 2.025 67,700,536 +195,614 2.22% 137,105,147
2009-10-09 2009-10-07 2.054 67,504,922 -260,818 2.22% 138,676,032
2009-10-08 2009-10-06 2.054 67,765,740 -37,750 2.22% 139,211,833
2009-10-07 2009-10-05 2.095 67,803,490 -3,432 2.23% 142,059,859
2009-10-06 2009-10-02 2.095 67,806,922 +498,781 2.23% 142,067,050
2009-10-05 2009-09-30 2.051 67,308,141 -30,713 2.22% 138,063,515
2009-10-02 2009-09-29 2.007 67,338,854 -6,826 2.22% 135,166,660
2009-09-30 2009-09-28 1.978 67,345,680 -40,951 2.22% 133,206,925
2009-09-29 2009-09-25 1.993 67,386,631 +2,047,566 2.22% 134,275,243
2009-09-28 2009-09-24 1.993 65,339,065 +2,033,916 2.16% 130,195,243
2009-09-25 2009-09-23 2.051 63,305,149 -334,436 2.09% 129,852,515
2009-09-24 2009-09-22 2.051 63,639,585 +464,115 2.10% 130,538,515
2009-09-23 2009-09-21 1.993 63,175,470 +958,944 2.09% 125,884,043
2009-09-22 2009-09-18 1.978 62,216,526 +262,771 2.05% 123,061,674
2009-09-21 2009-09-17 1.949 61,953,755 +116,029 2.04% 120,726,488
2009-09-18 2009-09-16 2.007 61,837,726 +4,187,273 2.04% 124,124,460
2009-09-17 2009-09-15 2.066 57,650,453 +6,825 1.90% 119,098,182
2009-09-16 2009-09-14 2.081 57,643,628 +139,917 1.90% 119,928,650
2009-09-15 2009-09-11 2.095 57,503,711 +1,163,700 1.90% 120,480,068
2009-09-14 2009-09-10 2.066 56,340,011 +2,429,779 1.86% 116,390,982
2009-09-11 2009-09-09 2.066 53,910,232 +887,278 1.78% 111,371,382
2009-09-10 2009-09-08 2.051 53,022,954 -47,776 1.75% 108,761,515
2009-09-09 2009-09-07 2.154 53,070,730 -119,442 1.75% 114,302,490
2009-09-08 2009-09-04 2.081 53,190,172 +1,972,489 1.76% 110,663,151
2009-09-07 2009-09-03 2.022 51,217,683 +218,407 1.69% 103,557,679
2009-09-04 2009-09-02 1.861 50,999,276 +2,027,091 1.68% 94,896,681
2009-09-03 2009-09-01 1.949 48,972,185 -184,281 1.62% 95,429,888
2009-09-02 2009-08-31 1.993 49,156,466 -54,602 1.62% 97,949,642
2009-09-01 2009-08-28 1.861 49,211,068 +982,832 1.62% 91,569,281
2009-08-31 2009-08-27 1.744 48,228,236 -34,126 1.59% 84,087,537
2009-08-28 2009-08-26 1.787 48,262,362 -1,126,162 1.59% 86,268,391
2009-08-27 2009-08-25 1.802 49,388,524 +3,856,250 1.63% 89,005,010
2009-08-26 2009-08-24 1.714 45,532,274 +5,729,773 1.50% 78,052,802
2009-08-25 2009-08-21 1.685 39,802,501 -153,567 1.31% 67,064,315
2009-08-24 2009-08-20 1.641 39,956,068 +310,547 1.32% 65,566,811
2009-08-21 2009-08-19 1.656 39,645,521 +112,616 1.31% 65,638,080
2009-08-20 2009-08-18 1.700 39,532,905 -61,427 1.30% 67,189,284
2009-08-19 2009-08-17 1.700 39,594,332 +999,895 1.31% 67,293,684
2009-08-18 2009-08-14 1.685 38,594,437 +1,365,044 1.27% 65,028,816
2009-08-17 2009-08-13 1.685 37,229,393 +122,854 1.23% 62,728,816
2009-08-14 2009-08-12 1.670 37,106,539 +624,508 1.22% 61,978,148
2009-08-13 2009-08-11 1.700 36,482,031 +17,063 1.20% 62,004,083
2009-08-12 2009-08-10 1.714 36,464,968 +2,003,202 1.20% 62,509,351
2009-08-11 2009-08-07 1.700 34,461,766 +2,068,042 1.14% 58,570,484
2009-08-07 2009-08-05 1.729 32,393,724 +2,798,341 1.07% 56,004,920
2009-08-06 2009-08-04 1.744 29,595,383 +4,061,006 0.98% 51,600,537
2009-08-05 2009-08-03 1.787 25,534,377 +2,108,993 0.84% 45,642,391
2009-08-04 2009-07-31 1.758 23,425,384 -47,776 0.77% 41,186,156
2009-08-03 2009-07-30 1.612 23,473,160 -27,301 0.77% 37,830,975
2009-07-31 2009-07-29 1.656 23,500,461 +597,207 0.78% 38,907,929
2009-07-30 2009-07-28 1.714 22,903,254 +81,902 0.76% 39,261,451
2009-07-29 2009-07-27 1.758 22,821,352 +92,141 0.75% 40,124,156
2009-07-28 2009-07-24 1.700 22,729,211 -450,465 0.75% 38,630,083
2009-07-27 2009-07-23 1.553 23,179,676 +197,932 0.77% 35,999,504
2009-07-24 2009-07-22 1.494 22,981,744 +4,074,657 0.76% 34,345,231
2009-07-23 2009-07-21 1.465 18,907,087 +194,518 0.62% 27,701,795
2009-07-22 2009-07-20 1.568 18,712,569 +221,820 0.62% 29,335,972
2009-07-21 2009-07-17 1.451 18,490,749 -95,553 0.61% 26,820,878
2009-07-20 2009-07-16 1.407 18,586,302 -102,378 0.61% 26,142,524
2009-07-17 2009-07-15 1.436 18,688,680 +2,753,976 0.62% 26,834,160
2009-07-16 2009-07-14 1.289 15,934,704 +3,413 0.53% 20,545,181
2009-07-15 2009-07-13 1.289 15,931,291 +1,296,792 0.53% 20,540,780
2009-07-14 2009-07-10 1.231 14,634,499 +6,825 0.48% 18,011,108
2009-07-13 2009-07-09 1.201 14,627,674 -30,714 0.48% 17,574,073
2009-07-10 2009-07-08 1.172 14,658,388 +6,826 0.48% 17,181,437
2009-07-08 2009-07-06 1.157 14,651,562 -34,126 0.48% 16,958,769
2009-07-07 2009-07-03 1.157 14,685,688 +61,427 0.48% 16,998,268
2009-07-06 2009-07-02 1.172 14,624,261 -34,127 0.48% 17,141,436
2009-07-03 2009-06-30 1.187 14,658,388 +75,078 0.48% 17,396,205
2009-07-02 2009-06-29 1.201 14,583,310 -6,825 0.48% 17,520,773
2009-06-30 2009-06-26 1.172 14,590,135 +470,940 0.48% 17,101,436
2009-06-29 2009-06-25 1.201 14,119,195 +634,745 0.47% 16,963,173
2009-06-26 2009-06-24 1.099 13,484,450 +3,276,106 0.45% 14,817,598
2009-06-25 2009-06-23 1.099 10,208,344 +723,474 0.34% 11,217,598
2009-06-24 2009-06-22 1.128 9,484,870 -13,651 0.31% 10,700,533
2009-06-23 2009-06-19 1.143 9,498,521 -139,917 0.31% 10,855,101
2009-06-22 2009-06-18 1.084 9,638,438 -255,945 0.32% 10,450,129
2009-06-19 2009-06-17 1.099 9,894,383 -136,505 0.33% 10,872,597
2009-06-18 2009-06-16 1.055 10,030,888 +1,989,552 0.33% 10,581,693
2009-06-17 2009-06-15 1.172 8,041,336 +273,009 0.27% 9,425,437
2009-06-16 2009-06-12 1.260 7,768,327 +621,095 0.26% 9,788,344
2009-06-15 2009-06-11 1.245 7,147,232 -293,484 0.24% 8,901,027
2009-06-11 2009-06-09 1.245 7,440,716 +13,650 0.25% 9,266,526
2009-06-10 2009-06-08 1.275 7,427,066 +27,301 0.25% 9,467,162
2009-06-09 2009-06-05 1.319 7,399,765 +685,935 0.24% 9,757,616
2009-06-08 2009-06-04 1.333 6,713,830 -191,107 0.22% 8,951,484
2009-06-05 2009-06-03 1.392 6,904,937 +409,514 0.23% 9,610,957
2009-06-04 2009-06-02 1.380 6,495,423 -829,265 0.21% 8,966,314
2009-06-03 2009-06-01 1.469 7,324,688 +872,654 0.24% 10,763,360
2009-06-02 2009-05-29 1.410 6,452,034 +926,358 0.22% 9,097,956
2009-06-01 2009-05-27 1.321 5,525,676 +1,067,839 0.18% 7,299,599
2009-05-29 2009-05-26 1.247 4,457,837 -205,483 0.15% 5,558,109
2009-05-27 2009-05-25 1.306 4,663,320 +198,746 0.16% 6,091,180
2009-05-26 2009-05-22 1.262 4,464,574 -131,375 0.15% 5,632,776
2009-05-25 2009-05-21 1.277 4,595,949 +417,704 0.15% 5,866,745
2009-05-22 2009-05-20 1.277 4,178,245 -1,542,808 0.14% 5,333,544
2009-05-21 2009-05-19 1.366 5,721,053 +107,794 0.19% 7,812,452
2009-05-20 2009-05-18 1.202 5,613,259 +875,830 0.19% 6,748,755
2009-05-19 2009-05-15 1.009 4,737,429 +801,721 0.16% 4,781,621
2009-05-18 2009-05-14 0.920 3,935,708 +501,918 0.13% 3,621,914
2009-05-15 2009-05-13 0.935 3,433,790 +6,737 0.11% 3,210,982
2009-05-14 2009-05-12 0.935 3,427,053 +40,423 0.11% 3,204,682
2009-05-13 2009-05-11 0.950 3,386,630 +707,402 0.11% 3,217,150
2009-05-12 2009-05-08 0.891 2,679,228 -1,212,688 0.09% 2,386,077
2009-05-11 2009-05-07 0.905 3,891,916 -613,081 0.13% 3,523,845
2009-05-08 2009-05-06 0.861 4,504,997 +1,953,774 0.15% 3,878,342
2009-05-06 2009-05-04 0.712 2,551,223 -67,371 0.09% 1,817,662
2009-05-05 2009-04-30 0.675 2,618,594 -67,372 0.09% 1,768,492
2009-05-04 2009-04-29 0.668 2,685,966 -57,265 0.09% 1,794,058
2009-04-30 2009-04-28 0.653 2,743,231 -43,792 0.09% 1,791,590
2009-04-29 2009-04-27 0.661 2,787,023 +43,792 0.09% 1,840,874
2009-04-28 2009-04-24 0.720 2,743,231 +357,069 0.09% 1,974,821
2009-04-27 2009-04-23 0.742 2,386,162 -67,372 0.08% 1,770,898
2009-04-24 2009-04-22 0.735 2,453,534 +67,372 0.08% 1,802,689
2009-04-23 2009-04-21 0.742 2,386,162 -33,686 0.08% 1,770,898
2009-04-21 2009-04-17 0.772 2,419,848 +33,686 0.08% 1,867,734
2009-04-20 2009-04-16 0.742 2,386,162 -64,003 0.08% 1,770,898
2009-04-17 2009-04-15 0.727 2,450,165 +23,580 0.08% 1,782,030
2009-04-16 2009-04-14 0.668 2,426,585 +6,737 0.08% 1,620,808
2009-04-15 2009-04-09 0.638 2,419,848 -30,317 0.08% 1,544,472
2009-04-14 2009-04-08 0.638 2,450,165 -80,846 0.08% 1,563,822
2009-04-09 2009-04-07 0.579 2,531,011 +13,474 0.08% 1,465,150
2009-04-08 2009-04-06 0.571 2,517,537 -134,743 0.08% 1,438,667
2009-04-07 2009-04-03 0.609 2,652,280 -40,423 0.09% 1,614,086
2009-04-06 2009-04-02 0.549 2,692,703 +269,486 0.09% 1,478,815
2009-03-31 2009-03-27 0.527 2,423,217 +384,018 0.08% 1,276,863
2009-03-30 2009-03-26 0.512 2,039,199 -114,532 0.07% 1,044,245
2009-03-27 2009-03-25 0.534 2,153,731 +249,275 0.07% 1,150,847
2009-03-26 2009-03-24 0.549 1,904,456 +80,846 0.06% 1,045,915
2009-03-25 2009-03-23 0.520 1,823,610 +20,211 0.06% 947,379
2009-03-23 2009-03-19 0.497 1,803,399 -67,371 0.06% 896,727
2009-03-17 2009-03-13 0.505 1,870,770 -53,897 0.06% 944,111
2009-03-12 2009-03-10 0.512 1,924,667 +53,897 0.06% 985,594
2009-03-10 2009-03-06 0.542 1,870,770 -269,486 0.06% 1,013,530
2009-03-04 2009-03-02 0.549 2,140,256 -26,949 0.07% 1,175,414
2009-03-02 2009-02-26 0.564 2,167,205 +6,737 0.07% 1,222,383
2009-02-27 2009-02-25 0.579 2,160,468 +20,212 0.07% 1,250,651
2009-02-25 2009-02-23 0.586 2,140,256 -50,529 0.07% 1,254,834
2009-02-18 2009-02-16 0.638 2,190,785 +286,329 0.07% 1,398,272
2009-02-17 2009-02-13 0.638 1,904,456 +117,900 0.06% 1,215,522
2009-02-16 2009-02-12 0.623 1,786,556 -20,211 0.06% 1,113,755
2009-02-11 2009-02-09 0.646 1,806,767 -13,474 0.06% 1,166,581
2009-02-10 2009-02-06 0.653 1,820,241 +33,685 0.06% 1,188,790
2009-02-09 2009-02-05 0.675 1,786,556 -67,371 0.06% 1,206,567
2009-02-06 2009-02-04 0.712 1,853,927 -367,175 0.06% 1,320,862
2009-02-05 2009-02-03 0.698 2,221,102 -360,438 0.07% 1,549,494
2009-02-04 2009-02-02 0.727 2,581,540 -101,057 0.09% 1,877,580
2009-02-02 2009-01-29 0.727 2,682,597 +67,371 0.09% 1,951,080
2009-01-29 2009-01-22 0.757 2,615,226 +208,852 0.09% 1,979,716
2009-01-23 2009-01-21 0.727 2,406,374 +10,106 0.08% 1,750,180
2009-01-22 2009-01-20 0.712 2,396,268 -47,160 0.08% 1,707,262
2009-01-21 2009-01-19 0.742 2,443,428 -80,846 0.08% 1,813,398
2009-01-20 2009-01-16 0.742 2,524,274 -67,371 0.08% 1,873,398
2009-01-19 2009-01-15 0.772 2,591,645 -37,055 0.09% 2,000,334
2009-01-16 2009-01-14 0.720 2,628,700 +16,843 0.09% 1,892,371
2009-01-15 2009-01-13 0.742 2,611,857 -121,269 0.09% 1,938,398
2009-01-14 2009-01-12 0.772 2,733,126 -60,634 0.09% 2,109,534
2009-01-13 2009-01-09 0.831 2,793,760 +23,580 0.09% 2,322,206
2009-01-12 2009-01-08 0.861 2,770,180 +586,132 0.09% 2,384,842
2009-01-09 2009-01-07 0.787 2,184,048 +84,215 0.07% 1,718,152
2009-01-08 2009-01-06 0.757 2,099,833 +37,054 0.07% 1,589,566
2009-01-07 2009-01-05 0.757 2,062,779 -26,949 0.07% 1,561,516
2009-01-06 2009-01-02 0.772 2,089,728 +10,106 0.07% 1,612,934
2009-01-05 2008-12-31 0.742 2,079,622 -20,211 0.07% 1,543,398
2008-12-30 2008-12-24 0.772 2,099,833 +262,749 0.07% 1,620,734
2008-12-29 2008-12-22 0.802 1,837,084 -70,740 0.06% 1,472,470
2008-12-23 2008-12-19 0.757 1,907,824 -6,440,719 0.06% 1,444,216
2008-12-22 2008-12-18 0.705 8,348,543 -11,065,775 0.28% 5,886,103
2008-12-19 2008-12-17 0.646 19,414,318 -10,085,518 0.65% 12,535,306
2008-12-17 2008-12-15 0.616 29,499,836 -64,003 0.99% 18,171,520
2008-12-15 2008-12-11 0.668 29,563,839 -6,834,842 0.99% 19,746,808
2008-12-12 2008-12-10 0.638 36,398,681 -3,368,577 1.22% 23,231,522
2008-12-08 2008-12-04 0.594 39,767,258 -3,368,577 1.33% 23,610,718
2008-12-05 2008-12-03 0.661 43,135,835 -3,369 1.44% 28,491,924
2008-12-03 2008-12-01 0.727 43,139,204 -336,857 1.44% 31,375,580
2008-12-02 2008-11-28 0.683 43,476,061 -6,737 1.45% 29,684,626
2008-12-01 2008-11-27 0.683 43,482,798 -3,095,722 1.45% 29,689,226
2008-11-28 2008-11-26 0.653 46,578,520 -6,743,891 1.56% 30,420,190
2008-11-27 2008-11-25 0.653 53,322,411 -6,855,054 1.78% 34,824,590
2008-11-26 2008-11-24 0.609 60,177,465 -3,318,048 2.01% 36,621,937
2008-11-25 2008-11-21 0.609 63,495,513 -309,909 2.12% 38,641,187
2008-11-24 2008-11-20 0.609 63,805,422 -6,757,365 2.13% 38,829,787
2008-11-21 2008-11-19 0.631 70,562,787 -6,737,153 2.36% 44,513,139
2008-11-20 2008-11-18 0.594 77,299,940 -5,847,849 2.58% 45,894,718
2008-11-19 2008-11-17 0.616 83,147,789 -6,882,003 2.78% 51,217,970
2008-11-18 2008-11-14 0.649 90,029,792 +144,849 3.01% 58,412,575
2008-11-17 2008-11-13 0.634 89,884,943 +1,410,224 3.01% 56,962,349
2008-11-14 2008-11-12 0.656 88,474,719 +662,748 3.01% 58,071,106
2008-11-13 2008-11-11 0.641 87,811,971 +795,297 2.98% 56,311,138
2008-11-12 2008-11-10 0.649 87,016,674 +53,020 2.96% 56,457,622
2008-11-11 2008-11-07 0.634 86,963,654 +19,882 2.96% 55,111,054
2008-11-10 2008-11-06 0.626 86,943,772 -19,882 2.96% 54,442,521
2008-11-07 2008-11-05 0.664 86,963,654 -23,196 2.96% 57,735,390
2008-11-05 2008-11-03 0.604 86,986,850 -6,628 2.96% 52,500,718
2008-11-04 2008-10-31 0.490 86,993,478 -26,510 2.96% 42,660,084
2008-11-03 2008-10-30 0.407 87,019,988 +33,138 2.96% 35,451,485
2008-10-31 2008-10-29 0.392 86,986,850 +92,784 2.96% 34,125,467
2008-10-30 2008-10-28 0.407 86,894,066 +72,903 2.95% 35,400,185
2008-10-22 2008-10-20 0.754 86,821,163 +6,627 2.95% 65,500,898
2008-10-06 2008-10-02 1.433 86,814,536 -3,314 2.95% 124,442,206
2008-10-03 2008-09-30 1.011 86,817,850 +56,334 2.95% 87,767,854
2008-10-02 2008-09-29 1.026 86,761,516 +49,706 2.95% 89,020,021
2008-09-30 2008-09-26 1.177 86,711,810 +53,020 2.95% 102,052,701
2008-09-24 2008-09-22 1.358 86,658,790 +3,314 2.95% 117,681,116
2008-09-23 2008-09-19 1.328 86,655,476 +6,627 2.95% 115,061,580
2008-09-22 2008-09-18 1.298 86,648,849 +13,255 2.95% 112,437,945
2008-09-19 2008-09-17 1.449 86,635,594 +9,941 2.94% 125,492,924
2008-09-10 2008-09-08 1.811 86,625,653 +6,628 2.94% 156,848,156
2008-08-28 2008-08-26 2.158 86,619,025 -69,589 2.94% 186,896,418
2008-07-31 2008-07-29 2.173 86,688,614 -109,353 2.95% 188,354,587
2008-07-30 2008-07-28 2.188 86,797,967 +3,314 2.95% 189,901,854
2008-07-29 2008-07-25 2.203 86,794,653 +99,412 2.95% 191,204,221
2008-07-24 2008-07-22 2.007 86,695,241 +13,255 2.95% 173,979,688
2008-07-22 2008-07-18 2.490 86,681,986 -46,393 2.95% 215,806,463
2008-07-21 2008-07-17 2.565 86,728,379 -46,392 2.95% 222,465,054
2008-07-18 2008-07-16 2.625 86,774,771 +13,255 2.95% 227,821,325
2008-07-17 2008-07-15 2.641 86,761,516 +3,314 2.95% 229,095,643
2008-07-08 2008-07-04 2.806 86,758,202 +66,275 2.95% 243,486,640
2008-07-04 2008-07-02 2.731 86,691,927 +39,764 2.95% 236,760,299
2008-07-03 2008-06-30 3.108 86,652,163 -56,333 2.95% 269,338,401
2008-06-30 2008-06-26 2.942 86,708,496 -33,138 2.95% 255,122,002
2008-06-26 2008-06-24 2.942 86,741,634 +3,314 2.95% 255,219,503
2008-06-25 2008-06-23 3.018 86,738,320 -6,627 2.95% 261,753,593
2008-06-23 2008-06-19 3.033 86,744,947 +6,627 2.95% 263,082,459
2008-06-20 2008-06-18 3.244 86,738,320 -3,314 2.95% 281,385,112
2008-06-18 2008-06-16 3.033 86,741,634 +92,785 2.95% 263,072,411
2008-06-17 2008-06-13 3.154 86,648,849 -115,981 2.95% 273,250,354
2008-06-16 2008-06-12 3.154 86,764,830 +6,628 2.95% 273,616,104
2008-06-12 2008-06-10 3.138 86,758,202 +3,313 2.95% 272,286,135
2008-06-10 2008-06-05 3.244 86,754,889 -16,568 2.95% 281,438,863
2008-06-06 2008-06-04 3.108 86,771,457 +3,314 2.95% 269,709,199
2008-06-03 2008-05-30 3.410 86,768,143 -119,295 2.95% 295,883,257
2008-06-02 2008-05-29 3.320 86,887,438 +99,412 2.95% 288,423,951
2008-05-30 2008-05-28 3.244 86,788,026 -3,314 2.95% 281,546,362
2008-05-22 2008-05-20 3.154 86,791,340 +3,314 2.95% 273,699,705
2008-05-20 2008-05-16 3.244 86,788,026 -6,627 2.95% 281,546,362
2008-05-16 2008-05-14 3.138 86,794,653 -13,255 2.95% 272,400,534
2008-05-15 2008-05-13 2.897 86,807,908 -3,314 2.95% 251,485,047
2008-05-14 2008-05-09 2.776 86,811,222 -19,883 2.95% 241,015,704
2008-05-08 2008-05-06 2.731 86,831,105 +3,314 2.95% 237,140,402
2008-04-16 2008-04-14 2.720 86,827,791 +628,301 2.95% 236,130,295
2008-04-15 2008-04-11 2.826 86,199,490 -32,910 2.95% 243,588,940
2008-04-10 2008-04-08 2.704 86,232,400 +13,164 2.95% 233,200,996
2008-04-09 2008-04-07 2.704 86,219,236 +3,291 2.95% 233,165,396
2008-04-08 2008-04-03 2.735 86,215,945 +6,582 2.95% 235,776,232
2008-04-07 2008-04-02 2.750 86,209,363 -6,582 2.95% 237,068,000
2008-04-01 2008-03-28 2.780 86,215,945 -3,291 2.95% 239,705,836
2008-03-31 2008-03-27 2.507 86,219,236 -9,873 2.95% 216,136,463
2008-03-27 2008-03-25 2.583 86,229,109 -13,164 2.95% 222,711,553
2008-03-19 2008-03-17 2.841 86,242,273 +29,619 2.95% 245,020,108
2008-03-18 2008-03-14 3.130 86,212,654 -3,291 2.95% 269,822,499
2008-03-17 2008-03-13 3.206 86,215,945 -3,291 2.95% 276,382,139
2008-03-14 2008-03-12 3.130 86,219,236 +3,291 2.95% 269,843,099
2008-03-12 2008-03-10 3.145 86,215,945 +16,455 2.95% 271,142,667
2008-03-11 2008-03-07 3.282 86,199,490 +13,164 2.95% 282,877,479
2008-03-10 2008-03-06 3.358 86,186,326 +16,455 2.95% 289,381,369
2008-03-06 2008-03-04 3.342 86,169,871 +52,656 2.95% 288,016,952
2008-03-05 2008-03-03 3.510 86,117,215 +9,873 2.95% 302,233,000
2008-03-04 2008-02-29 3.646 86,107,342 -3,291 2.95% 313,972,312
2008-03-03 2008-02-28 3.525 86,110,633 +32,911 2.95% 303,518,168
2008-02-27 2008-02-25 3.373 86,077,722 +6,582 2.95% 290,324,486
2008-02-25 2008-02-21 3.434 86,071,140 -6,582 2.95% 295,532,958
2008-02-22 2008-02-20 3.342 86,077,722 +6,582 2.95% 287,708,950
2008-02-21 2008-02-19 3.266 86,071,140 +108,603 2.95% 281,148,610
2008-02-20 2008-02-18 3.297 85,962,537 +3,291 2.94% 283,405,898
2008-02-15 2008-02-13 3.221 85,959,246 +36,201 2.94% 276,865,208
2008-02-14 2008-02-12 3.221 85,923,045 +3,291 2.94% 276,748,609
2008-02-05 2008-02-01 3.570 85,919,754 +6,582 2.94% 306,761,472
2008-01-31 2008-01-29 3.464 85,913,172 -19,746 2.94% 297,601,096
2008-01-29 2008-01-25 3.464 85,932,918 +19,746 2.94% 297,669,496
2008-01-28 2008-01-24 3.768 85,913,172 +6,582 2.94% 323,706,456
2008-01-24 2008-01-22 3.191 85,906,590 -3,291 2.94% 274,085,273
2008-01-23 2008-01-21 3.525 85,909,881 +55,948 2.94% 302,810,568
2008-01-22 2008-01-18 3.677 85,853,933 +65,820 2.94% 315,657,045
2008-01-21 2008-01-17 3.722 85,788,113 +85,566 2.94% 319,325,150
2008-01-18 2008-01-16 3.783 85,702,547 -59,238 2.93% 324,214,924
2008-01-16 2008-01-14 4.224 85,761,785 +6,582 2.94% 362,225,094
2008-01-15 2008-01-11 4.391 85,755,203 -171,133 2.94% 376,528,841
2008-01-14 2008-01-10 3.874 85,926,336 -52,656 2.94% 332,894,331
2008-01-11 2008-01-09 3.494 85,978,992 +197,461 2.94% 300,441,631
2007-12-19 2007-12-17 3.175 85,781,531 +194,170 2.94% 272,383,004
2007-12-14 2007-12-12 3.342 85,587,361 +131,641 2.93% 286,069,951
2007-12-10 2007-12-06 3.464 85,455,720 +6,582 2.92% 296,016,494
2007-11-30 2007-11-28 3.586 85,449,138 +52,656 2.92% 306,379,438
2007-11-28 2007-11-26 3.586 85,396,482 +72,402 2.92% 306,190,639
2007-11-27 2007-11-23 3.586 85,324,080 +181,006 2.92% 305,931,040
2007-11-26 2007-11-22 3.403 85,143,074 -13,164 2.91% 289,759,224
2007-11-23 2007-11-21 3.327 85,156,238 -3,291 2.91% 283,335,184
2007-11-22 2007-11-20 3.251 85,159,529 +32,910 2.91% 276,877,044
2007-11-19 2007-11-15 3.206 85,126,619 +13,164 2.91% 272,890,091
2007-11-16 2007-11-14 3.282 85,113,455 +6,582 2.91% 279,313,481
2007-11-14 2007-11-12 3.297 85,106,873 +6,582 2.91% 280,584,899
2007-11-13 2007-11-09 3.540 85,100,291 -3,291 2.91% 301,249,886
2007-11-12 2007-11-08 3.449 85,103,582 -88,857 2.91% 293,503,729
2007-11-07 2007-11-05 3.449 85,192,439 +6,582 2.92% 293,810,177
2007-11-06 2007-11-02 3.646 85,185,857 +6,582 2.92% 310,612,311
2007-11-05 2007-11-01 3.646 85,179,275 +19,746 2.92% 310,588,311
2007-10-30 2007-10-26 3.677 85,159,529 +16,455 2.91% 313,103,947
2007-10-29 2007-10-25 3.707 85,143,074 +26,328 2.91% 315,630,583
2007-10-18 2007-10-16 4.072 85,116,746 +108,604 2.91% 346,569,015
2007-10-17 2007-10-15 4.072 85,008,142 -3,291 2.91% 346,126,813
2007-10-10 2007-10-08 4.178 85,011,433 -32,910 2.91% 355,181,189
2007-10-05 2007-10-03 4.239 85,044,343 -3,291 2.91% 360,486,960
2007-10-04 2007-10-02 4.178 85,047,634 -6,582 2.91% 355,332,438
2007-10-03 2007-09-28 4.041 85,054,216 -6,582 2.91% 343,729,976
2007-09-28 2007-09-25 4.035 85,060,798 +192,590 2.91% 343,241,409
2007-09-27 2007-09-24 3.807 84,868,208 +3,284 2.91% 323,079,491
2007-09-24 2007-09-20 4.127 84,864,924 -9,851 2.91% 350,204,616
2007-09-19 2007-09-17 4.005 84,874,775 +6,567 2.91% 339,905,924
2007-09-18 2007-09-14 3.974 84,868,208 +3,284 2.91% 337,294,988
2007-09-14 2007-09-12 3.822 84,864,924 -13,135 2.91% 324,359,257
2007-09-12 2007-09-10 3.822 84,878,059 +6,568 2.91% 324,409,460
2007-09-11 2007-09-07 3.822 84,871,491 -59,105 2.91% 324,384,357
2007-09-10 2007-09-06 3.807 84,930,596 -22,985 2.91% 323,316,992
2007-09-03 2007-08-30 3.746 84,953,581 -6,567 2.91% 318,230,020
2007-08-31 2007-08-29 3.518 84,960,148 -6,567 2.91% 298,848,850
2007-08-30 2007-08-28 3.639 84,966,715 -65,671 2.91% 309,222,493
2007-08-29 2007-08-27 3.868 85,032,386 -6,567 2.92% 328,883,762
2007-08-23 2007-08-21 3.655 85,038,953 +137,910 2.92% 310,780,310
2007-08-21 2007-08-17 3.441 84,901,043 -26,269 2.91% 292,176,857
2007-08-20 2007-08-16 3.472 84,927,312 -16,418 2.91% 294,853,695
2007-08-16 2007-08-14 3.639 84,943,730 +26,269 2.91% 309,138,843
2007-08-10 2007-08-08 3.715 84,917,461 +6,567 2.91% 315,508,581
2007-08-07 2007-08-03 3.853 84,910,894 -65,671 2.91% 327,120,893
2007-08-03 2007-08-01 3.883 84,976,565 -3,284 2.92% 329,961,828
2007-08-02 2007-07-31 3.959 84,979,849 +6,567 2.92% 336,444,669
2007-07-31 2007-07-27 3.883 84,973,282 -26,268 2.91% 329,949,080
2007-07-27 2007-07-25 4.020 84,999,550 +39,402 2.92% 341,699,940
2007-07-24 2007-07-20 4.188 84,960,148 +29,552 2.91% 355,772,440
2007-07-23 2007-07-19 4.172 84,930,596 +29,553 2.91% 354,355,423
2007-07-20 2007-07-18 4.264 84,901,043 +32,835 2.91% 361,989,027
2007-07-19 2007-07-17 4.370 84,868,208 -26,268 2.91% 370,895,255
2007-07-17 2007-07-13 4.264 84,894,476 +19,701 2.91% 361,961,027
2007-07-13 2007-07-11 4.370 84,874,775 +52,537 2.91% 370,923,955
2007-07-11 2007-07-09 4.401 84,822,238 -82,089 2.91% 373,277,591
2007-07-10 2007-07-06 4.264 84,904,327 +78,806 2.91% 362,003,029
2007-07-09 2007-07-05 4.035 84,825,521 -26,269 2.91% 342,292,008
2007-07-06 2007-07-04 4.127 84,851,790 +13,134 2.91% 350,150,417
2007-07-05 2007-07-03 4.111 84,838,656 +3,284 2.91% 348,804,350
2007-07-03 2007-06-28 4.050 84,835,372 +537,895 2.91% 343,623,577
2007-06-26 2007-06-22 3.959 84,297,477 2.92% 333,743,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top