History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 +0
2021-05-25 2021-05-21 1.490 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.490 0 +0
2021-05-20 2021-05-17 1.490 0 +0
2021-05-18 2021-05-14 1.490 0 +0
2021-05-17 2021-05-13 1.490 0 +0
2021-05-14 2021-05-12 1.490 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.470 0 +0
2021-05-11 2021-05-07 1.460 0 +0
2021-05-10 2021-05-06 1.460 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.460 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.470 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.470 0 +0
2021-04-21 2021-04-19 1.480 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.470 0 +0
2021-04-16 2021-04-14 1.480 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.460 0 +0
2021-04-13 2021-04-09 1.460 0 +0
2021-04-12 2021-04-08 1.460 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.460 0 +0
2021-04-07 2021-03-31 1.450 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.450 0 +0
2021-03-26 2021-03-24 1.460 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.450 0 +0
2021-03-18 2021-03-16 1.450 0 +0
2021-03-17 2021-03-15 1.450 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.450 0 +0
2021-03-12 2021-03-10 1.450 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.460 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.460 0 +0
2021-03-04 2021-03-02 1.460 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.470 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.460 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.470 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.470 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.460 0 +0
2021-02-09 2021-02-05 1.470 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.470 0 +0
2021-02-03 2021-02-01 1.470 0 +0
2021-02-02 2021-01-29 1.480 0 +0
2021-02-01 2021-01-28 1.480 0 +0
2021-01-29 2021-01-27 1.470 0 +0
2021-01-28 2021-01-26 1.470 0 +0
2021-01-27 2021-01-25 1.460 0 +0
2021-01-26 2021-01-22 1.450 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.930 0 +0
2021-01-21 2021-01-19 0.930 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.930 0 +0
2021-01-18 2021-01-14 0.940 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.880 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.880 0 +0
2021-01-04 2020-12-29 0.870 0 +0
2020-12-30 2020-12-28 0.870 0 +0
2020-12-29 2020-12-24 0.880 0 +0
2020-12-28 2020-12-22 0.850 0 +0
2020-12-23 2020-12-21 0.860 0 +0
2020-12-22 2020-12-18 0.870 0 +0
2020-12-21 2020-12-17 0.860 0 +0
2020-12-18 2020-12-16 0.870 0 +0
2020-12-17 2020-12-15 0.880 0 +0
2020-12-16 2020-12-14 0.870 0 +0
2020-12-15 2020-12-11 0.870 0 +0
2020-12-14 2020-12-10 0.860 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.780 0 +0
2020-12-09 2020-12-07 0.760 0 +0
2020-12-08 2020-12-04 0.760 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.750 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.710 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.670 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.630 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.660 0 +0
2020-10-27 2020-10-22 0.660 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.650 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.674 0 +0
2020-10-09 2020-10-07 0.674 0 +0
2020-10-08 2020-10-06 0.674 0 +0
2020-10-07 2020-10-05 0.674 0 +0
2020-10-06 2020-09-30 0.674 0 +0
2020-10-05 2020-09-29 0.674 0 +0
2020-09-30 2020-09-28 0.664 0 +0
2020-09-29 2020-09-25 0.674 0 +0
2020-09-28 2020-09-24 0.674 0 +0
2020-09-25 2020-09-23 0.685 0 +0
2020-09-24 2020-09-22 0.664 0 +0
2020-09-23 2020-09-21 0.674 0 +0
2020-09-22 2020-09-18 0.664 0 +0
2020-09-21 2020-09-17 0.664 0 +0
2020-09-18 2020-09-16 0.674 0 +0
2020-09-17 2020-09-15 0.685 0 +0
2020-09-16 2020-09-14 0.695 0 +0
2020-09-15 2020-09-11 0.685 0 +0
2020-09-14 2020-09-10 0.685 0 +0
2020-09-11 2020-09-09 0.674 0 +0
2020-09-10 2020-09-08 0.685 0 +0
2020-09-09 2020-09-07 0.695 0 +0
2020-09-08 2020-09-04 0.715 0 +0
2020-09-07 2020-09-03 0.715 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.705 0 +0
2020-09-02 2020-08-31 0.705 0 +0
2020-09-01 2020-08-28 0.705 0 +0
2020-08-31 2020-08-27 0.705 0 +0
2020-08-28 2020-08-26 0.715 0 +0
2020-08-27 2020-08-25 0.715 0 +0
2020-08-26 2020-08-24 0.725 0 +0
2020-08-25 2020-08-21 0.725 0 +0
2020-08-24 2020-08-20 0.736 0 +0
2020-08-21 2020-08-19 0.746 0 +0
2020-08-20 2020-08-18 0.725 0 +0
2020-08-19 2020-08-17 0.736 0 +0
2020-08-18 2020-08-14 0.736 0 +0
2020-08-17 2020-08-13 0.736 0 +0
2020-08-14 2020-08-12 0.725 0 +0
2020-08-13 2020-08-11 0.725 0 +0
2020-08-12 2020-08-10 0.725 0 +0
2020-08-11 2020-08-07 0.715 0 +0
2020-08-10 2020-08-06 0.725 0 +0
2020-08-07 2020-08-05 0.736 0 +0
2020-08-06 2020-08-04 0.736 0 +0
2020-08-05 2020-08-03 0.736 0 +0
2020-08-04 2020-07-31 0.736 0 +0
2020-08-03 2020-07-30 0.736 0 +0
2020-07-31 2020-07-29 0.736 0 +0
2020-07-30 2020-07-28 0.736 0 +0
2020-07-29 2020-07-27 0.736 0 +0
2020-07-28 2020-07-24 0.746 0 +0
2020-07-27 2020-07-23 0.776 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.776 0 +0
2020-07-20 2020-07-16 0.776 0 +0
2020-07-17 2020-07-15 0.787 0 +0
2020-07-16 2020-07-14 0.787 0 +0
2020-07-15 2020-07-13 0.776 0 +0
2020-07-14 2020-07-10 0.787 0 +0
2020-07-13 2020-07-09 0.787 0 +0
2020-07-10 2020-07-08 0.787 0 +0
2020-07-09 2020-07-07 0.787 0 +0
2020-07-08 2020-07-06 0.787 0 +0
2020-07-07 2020-07-03 0.787 0 +0
2020-07-06 2020-07-02 0.787 0 +0
2020-07-03 2020-06-30 0.787 0 +0
2020-07-02 2020-06-29 0.776 0 +0
2020-06-30 2020-06-26 0.787 0 +0
2020-06-29 2020-06-24 0.787 0 +0
2020-06-26 2020-06-23 0.787 0 +0
2020-06-24 2020-06-22 0.787 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.787 0 +0
2020-06-18 2020-06-16 0.776 0 +0
2020-06-17 2020-06-15 0.756 0 +0
2020-06-16 2020-06-12 0.904 0 +0
2020-06-15 2020-06-11 0.915 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.915 0 +0
2020-06-10 2020-06-08 0.904 0 +0
2020-06-09 2020-06-05 0.904 0 +0
2020-06-08 2020-06-04 0.915 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.904 0 +0
2020-06-03 2020-06-01 0.926 0 +0
2020-06-02 2020-05-29 0.904 0 +0
2020-06-01 2020-05-28 0.915 0 +0
2020-05-29 2020-05-27 0.915 0 +0
2020-05-28 2020-05-26 0.915 0 +0
2020-05-27 2020-05-25 0.904 0 +0
2020-05-26 2020-05-22 0.904 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.926 0 +0
2020-05-21 2020-05-19 0.926 0 +0
2020-05-20 2020-05-18 0.893 0 +0
2020-05-19 2020-05-15 0.926 0 +0
2020-05-18 2020-05-14 0.926 0 +0
2020-05-15 2020-05-13 0.926 0 +0
2020-05-14 2020-05-12 0.937 0 +0
2020-05-13 2020-05-11 0.937 0 +0
2020-05-12 2020-05-08 0.926 0 +0
2020-05-11 2020-05-07 0.926 0 +0
2020-05-08 2020-05-06 0.926 0 +0
2020-05-07 2020-05-05 0.926 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.926 0 +0
2020-05-04 2020-04-28 0.926 0 +0
2020-04-29 2020-04-27 0.926 0 +0
2020-04-28 2020-04-24 0.926 0 +0
2020-04-27 2020-04-23 0.926 0 +0
2020-04-24 2020-04-22 0.926 0 +0
2020-04-23 2020-04-21 0.926 0 +0
2020-04-22 2020-04-20 0.926 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.926 0 +0
2020-04-16 2020-04-14 0.948 0 +0
2020-04-15 2020-04-09 0.948 0 +0
2020-04-14 2020-04-08 0.948 0 +0
2020-04-09 2020-04-07 0.948 0 +0
2020-04-08 2020-04-06 0.948 0 +0
2020-04-07 2020-04-03 0.948 0 +0
2020-04-06 2020-04-02 0.948 0 +0
2020-04-03 2020-04-01 0.948 0 +0
2020-04-02 2020-03-31 0.959 0 +0
2020-04-01 2020-03-30 0.937 0 +0
2020-03-31 2020-03-27 0.948 0 +0
2020-03-30 2020-03-26 0.926 0 +0
2020-03-27 2020-03-25 0.948 0 +0
2020-03-26 2020-03-24 0.926 0 +0
2020-03-25 2020-03-23 0.904 0 +0
2020-03-24 2020-03-20 0.904 0 +0
2020-03-23 2020-03-19 0.904 0 +0
2020-03-20 2020-03-18 0.904 0 +0
2020-03-19 2020-03-17 0.926 0 +0
2020-03-18 2020-03-16 0.915 0 +0
2020-03-17 2020-03-13 0.926 0 +0
2020-03-16 2020-03-12 0.948 0 +0
2020-03-13 2020-03-11 0.959 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.959 0 +0
2020-03-10 2020-03-06 0.992 0 +0
2020-03-09 2020-03-05 0.992 0 +0
2020-03-06 2020-03-04 0.981 0 +0
2020-03-05 2020-03-03 0.981 0 +0
2020-03-04 2020-03-02 0.992 0 +0
2020-03-03 2020-02-28 0.992 0 +0
2020-03-02 2020-02-27 1.047 0 +0
2020-02-28 2020-02-26 1.036 0 +0
2020-02-27 2020-02-25 1.036 0 +0
2020-02-26 2020-02-24 1.036 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.047 0 +0
2020-02-21 2020-02-19 1.058 0 +0
2020-02-20 2020-02-18 1.058 0 +0
2020-02-19 2020-02-17 1.058 0 +0
2020-02-18 2020-02-14 1.058 0 +0
2020-02-17 2020-02-13 1.058 0 +0
2020-02-14 2020-02-12 1.047 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.036 0 +0
2020-02-11 2020-02-07 1.047 0 +0
2020-02-10 2020-02-06 1.058 0 +0
2020-02-07 2020-02-05 1.058 0 +0
2020-02-06 2020-02-04 1.047 0 +0
2020-02-05 2020-02-03 1.047 0 +0
2020-02-04 2020-01-31 1.047 0 +0
2020-02-03 2020-01-30 1.047 0 +0
2020-01-31 2020-01-29 1.058 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.069 0 +0
2020-01-22 2020-01-20 1.091 0 +0
2020-01-21 2020-01-17 1.091 0 +0
2020-01-20 2020-01-16 1.102 0 +0
2020-01-17 2020-01-15 1.102 0 +0
2020-01-16 2020-01-14 1.102 0 +0
2020-01-15 2020-01-13 1.102 0 +0
2020-01-14 2020-01-10 1.091 0 +0
2020-01-13 2020-01-09 1.091 0 +0
2020-01-10 2020-01-08 1.091 0 +0
2020-01-09 2020-01-07 1.091 0 +0
2020-01-08 2020-01-06 1.091 0 +0
2020-01-07 2020-01-03 1.102 0 +0
2020-01-06 2020-01-02 1.102 0 +0
2020-01-03 2019-12-31 1.102 0 +0
2020-01-02 2019-12-27 1.102 0 +0
2019-12-30 2019-12-24 1.102 0 +0
2019-12-27 2019-12-20 1.091 0 +0
2019-12-23 2019-12-19 1.102 0 +0
2019-12-20 2019-12-18 1.102 0 +0
2019-12-19 2019-12-17 1.113 0 +0
2019-12-18 2019-12-16 1.102 0 +0
2019-12-17 2019-12-13 1.102 0 +0
2019-12-16 2019-12-12 1.080 0 +0
2019-12-13 2019-12-11 1.058 0 +0
2019-12-12 2019-12-10 1.058 0 +0
2019-12-11 2019-12-09 1.058 0 +0
2019-12-10 2019-12-06 1.047 0 +0
2019-12-09 2019-12-05 1.058 0 +0
2019-12-06 2019-12-04 1.058 0 +0
2019-12-05 2019-12-03 1.058 0 +0
2019-12-04 2019-12-02 1.058 0 +0
2019-12-03 2019-11-29 1.058 0 +0
2019-12-02 2019-11-28 1.058 0 +0
2019-11-29 2019-11-27 1.058 0 +0
2019-11-28 2019-11-26 1.047 0 +0
2019-11-27 2019-11-25 1.047 0 +0
2019-11-26 2019-11-22 1.047 0 +0
2019-11-25 2019-11-21 1.047 0 +0
2019-11-22 2019-11-20 1.062 0 +0
2019-11-21 2019-11-19 1.062 0 +0
2019-11-20 2019-11-18 1.062 0 +0
2019-11-19 2019-11-15 1.073 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.084 0 +0
2019-11-14 2019-11-12 1.084 0 +0
2019-11-13 2019-11-11 1.084 0 +0
2019-11-12 2019-11-08 1.095 0 +0
2019-11-11 2019-11-07 1.095 0 +0
2019-11-08 2019-11-06 1.095 0 +0
2019-11-07 2019-11-05 1.095 0 +0
2019-11-06 2019-11-04 1.084 0 +0
2019-11-05 2019-11-01 1.095 0 +0
2019-11-04 2019-10-31 1.084 0 +0
2019-11-01 2019-10-30 1.106 0 +0
2019-10-31 2019-10-29 1.106 0 +0
2019-10-30 2019-10-28 1.095 0 +0
2019-10-29 2019-10-25 1.084 0 +0
2019-10-28 2019-10-24 1.084 0 +0
2019-10-25 2019-10-23 1.084 0 +0
2019-10-24 2019-10-22 1.084 0 +0
2019-10-23 2019-10-21 1.084 0 +0
2019-10-22 2019-10-18 1.062 0 +0
2019-10-21 2019-10-17 1.062 0 +0
2019-10-18 2019-10-16 1.051 0 +0
2019-10-17 2019-10-15 1.051 0 +0
2019-10-16 2019-10-14 1.062 0 +0
2019-10-15 2019-10-11 1.039 0 +0
2019-10-14 2019-10-10 1.051 0 +0
2019-10-11 2019-10-09 1.051 0 +0
2019-10-10 2019-10-08 1.051 0 +0
2019-10-09 2019-10-04 1.062 0 +0
2019-10-08 2019-10-03 1.051 0 +0
2019-10-04 2019-10-02 1.051 0 +0
2019-10-03 2019-09-30 1.051 0 +0
2019-10-02 2019-09-27 1.073 0 +0
2019-09-30 2019-09-26 1.073 0 +0
2019-09-27 2019-09-25 1.073 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.084 0 +0
2019-09-20 2019-09-18 1.073 0 +0
2019-09-19 2019-09-17 1.084 0 +0
2019-09-18 2019-09-16 1.095 0 +0
2019-09-17 2019-09-13 1.106 0 +0
2019-09-16 2019-09-12 1.106 0 +0
2019-09-13 2019-09-11 1.106 0 +0
2019-09-12 2019-09-10 1.095 0 +0
2019-09-11 2019-09-09 1.095 0 +0
2019-09-10 2019-09-06 1.106 0 +0
2019-09-09 2019-09-05 1.095 0 +0
2019-09-06 2019-09-04 1.106 0 +0
2019-09-05 2019-09-03 1.095 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.106 0 +0
2019-09-02 2019-08-29 1.106 0 +0
2019-08-30 2019-08-28 1.106 0 +0
2019-08-29 2019-08-27 1.106 0 +0
2019-08-28 2019-08-26 1.095 0 +0
2019-08-27 2019-08-23 1.118 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.129 0 +0
2019-08-22 2019-08-20 1.118 0 +0
2019-08-21 2019-08-19 1.095 0 +0
2019-08-20 2019-08-16 1.095 0 +0
2019-08-19 2019-08-15 1.106 0 +0
2019-08-16 2019-08-14 1.095 0 +0
2019-08-15 2019-08-13 1.106 0 +0
2019-08-14 2019-08-12 1.118 0 +0
2019-08-13 2019-08-09 1.118 0 +0
2019-08-12 2019-08-08 1.118 0 +0
2019-08-09 2019-08-07 1.095 0 +0
2019-08-08 2019-08-06 1.095 0 +0
2019-08-07 2019-08-05 1.084 0 +0
2019-08-06 2019-08-02 1.118 0 +0
2019-08-05 2019-08-01 1.129 0 +0
2019-08-02 2019-07-31 1.129 0 +0
2019-08-01 2019-07-30 1.129 0 +0
2019-07-31 2019-07-29 1.129 0 +0
2019-07-30 2019-07-26 1.140 0 +0
2019-07-29 2019-07-25 1.140 0 +0
2019-07-26 2019-07-24 1.129 0 +0
2019-07-25 2019-07-23 1.162 0 +0
2019-07-24 2019-07-22 1.162 0 +0
2019-07-23 2019-07-19 1.151 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.174 0 +0
2019-07-18 2019-07-16 1.129 0 +0
2019-07-17 2019-07-15 1.118 0 +0
2019-07-16 2019-07-12 1.118 0 +0
2019-07-15 2019-07-11 1.118 0 +0
2019-07-12 2019-07-10 1.118 0 +0
2019-07-11 2019-07-09 1.118 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.118 0 +0
2019-07-04 2019-07-02 1.129 0 +0
2019-07-03 2019-06-28 1.118 0 +0
2019-07-02 2019-06-27 1.118 0 +0
2019-06-28 2019-06-26 1.118 0 +0
2019-06-27 2019-06-25 1.118 0 +0
2019-06-26 2019-06-24 1.129 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.140 0 +0
2019-06-21 2019-06-19 1.151 0 +0
2019-06-20 2019-06-18 1.151 0 +0
2019-06-19 2019-06-17 1.140 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.151 0 +0
2019-06-13 2019-06-11 1.151 0 +0
2019-06-12 2019-06-10 1.162 0 +0
2019-06-11 2019-06-06 1.341 0 +0
2019-06-10 2019-06-05 1.341 0 +0
2019-06-06 2019-06-04 1.305 0 +0
2019-06-05 2019-06-03 1.293 0 +0
2019-06-04 2019-05-31 1.353 0 +0
2019-06-03 2019-05-30 1.377 0 +0
2019-05-31 2019-05-29 1.389 0 +0
2019-05-30 2019-05-28 1.389 0 +0
2019-05-29 2019-05-27 1.377 0 +0
2019-05-28 2019-05-24 1.377 0 +0
2019-05-27 2019-05-23 1.365 0 +0
2019-05-24 2019-05-22 1.353 0 +0
2019-05-23 2019-05-21 1.341 0 +0
2019-05-22 2019-05-20 1.317 0 +0
2019-05-21 2019-05-17 1.317 0 +0
2019-05-20 2019-05-16 1.317 0 +0
2019-05-17 2019-05-15 1.305 0 +0
2019-05-16 2019-05-14 1.305 0 +0
2019-05-15 2019-05-10 1.305 0 +0
2019-05-14 2019-05-09 1.293 0 +0
2019-05-10 2019-05-08 1.305 0 +0
2019-05-09 2019-05-07 1.329 0 +0
2019-05-08 2019-05-06 1.305 0 +0
2019-05-07 2019-05-03 1.401 0 +0
2019-05-06 2019-05-02 1.401 0 +0
2019-05-03 2019-04-30 1.353 0 +0
2019-05-02 2019-04-29 1.293 0 +0
2019-04-30 2019-04-26 1.293 0 +0
2019-04-29 2019-04-25 1.305 0 +0
2019-04-26 2019-04-24 1.293 0 +0
2019-04-25 2019-04-23 1.293 0 +0
2019-04-24 2019-04-18 1.305 0 +0
2019-04-23 2019-04-17 1.305 0 +0
2019-04-18 2019-04-16 1.317 0 +0
2019-04-17 2019-04-15 1.341 0 +0
2019-04-16 2019-04-12 1.341 0 +0
2019-04-15 2019-04-11 1.365 0 +0
2019-04-12 2019-04-10 1.365 0 +0
2019-04-11 2019-04-09 1.317 0 +0
2019-04-10 2019-04-08 1.305 0 +0
2019-04-09 2019-04-04 1.305 0 +0
2019-04-08 2019-04-03 1.305 0 +0
2019-04-04 2019-04-02 1.317 0 +0
2019-04-03 2019-04-01 1.268 0 +0
2019-04-02 2019-03-29 1.232 0 +0
2019-04-01 2019-03-28 1.172 0 +0
2019-03-29 2019-03-27 1.087 0 +0
2019-03-28 2019-03-26 1.111 0 +0
2019-03-27 2019-03-25 1.123 0 +0
2019-03-26 2019-03-22 1.123 0 +0
2019-03-25 2019-03-21 1.111 0 +0
2019-03-22 2019-03-20 1.087 0 +0
2019-03-21 2019-03-19 1.099 0 +0
2019-03-20 2019-03-18 1.099 0 +0
2019-03-19 2019-03-15 1.099 0 +0
2019-03-18 2019-03-14 1.099 0 +0
2019-03-15 2019-03-13 1.063 0 +0
2019-03-14 2019-03-12 1.063 0 +0
2019-03-13 2019-03-11 1.051 0 +0
2019-03-12 2019-03-08 1.063 0 +0
2019-03-11 2019-03-07 1.063 0 +0
2019-03-08 2019-03-06 1.063 0 +0
2019-03-07 2019-03-05 1.063 0 +0
2019-03-06 2019-03-04 1.063 0 +0
2019-03-05 2019-03-01 1.039 0 +0
2019-03-04 2019-02-28 1.027 0 +0
2019-03-01 2019-02-27 1.039 0 +0
2019-02-28 2019-02-26 1.027 0 +0
2019-02-27 2019-02-25 1.039 0 +0
2019-02-26 2019-02-22 1.015 0 +0
2019-02-25 2019-02-21 1.015 0 +0
2019-02-22 2019-02-20 1.015 0 +0
2019-02-21 2019-02-19 1.015 0 +0
2019-02-20 2019-02-18 1.015 0 +0
2019-02-19 2019-02-15 1.003 0 +0
2019-02-18 2019-02-14 1.027 0 +0
2019-02-15 2019-02-13 1.015 0 +0
2019-02-14 2019-02-12 1.015 0 +0
2019-02-13 2019-02-11 1.015 0 +0
2019-02-12 2019-02-08 1.015 0 +0
2019-02-11 2019-02-04 1.015 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.991 0 +0
2019-01-31 2019-01-29 0.978 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.003 0 +0
2019-01-28 2019-01-24 1.003 0 +0
2019-01-25 2019-01-23 0.978 0 +0
2019-01-24 2019-01-22 0.930 0 +0
2019-01-23 2019-01-21 0.942 0 +0
2019-01-22 2019-01-18 0.918 0 +0
2019-01-21 2019-01-17 0.906 0 +0
2019-01-18 2019-01-16 0.882 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.821 0 +0
2019-01-15 2019-01-11 0.846 0 +0
2019-01-14 2019-01-10 0.833 0 +0
2019-01-11 2019-01-09 0.833 0 +0
2019-01-10 2019-01-08 0.821 0 +0
2019-01-09 2019-01-07 0.821 0 +0
2019-01-08 2019-01-04 0.821 0 +0
2019-01-07 2019-01-03 0.821 0 +0
2019-01-04 2019-01-02 0.821 0 +0
2019-01-03 2018-12-31 0.821 0 +0
2019-01-02 2018-12-27 0.821 0 +0
2018-12-28 2018-12-24 0.797 0 +0
2018-12-27 2018-12-20 0.809 0 +0
2018-12-21 2018-12-19 0.833 0 +0
2018-12-20 2018-12-18 0.821 0 +0
2018-12-19 2018-12-17 0.821 0 +0
2018-12-18 2018-12-14 0.821 0 +0
2018-12-17 2018-12-13 0.833 0 +0
2018-12-14 2018-12-12 0.833 0 +0
2018-12-13 2018-12-11 0.833 0 +0
2018-12-12 2018-12-10 0.809 0 +0
2018-12-11 2018-12-07 0.821 0 +0
2018-12-10 2018-12-06 0.846 0 +0
2018-12-07 2018-12-05 0.846 0 +0
2018-12-06 2018-12-04 0.846 0 +0
2018-12-05 2018-12-03 0.846 0 +0
2018-12-04 2018-11-30 0.846 0 +0
2018-12-03 2018-11-29 0.833 0 +0
2018-11-30 2018-11-28 0.846 0 +0
2018-11-29 2018-11-27 0.821 0 +0
2018-11-28 2018-11-26 0.821 0 +0
2018-11-27 2018-11-23 0.846 0 +0
2018-11-26 2018-11-22 0.872 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.860 0 +0
2018-11-16 2018-11-14 0.848 0 +0
2018-11-15 2018-11-13 0.860 0 +0
2018-11-14 2018-11-12 0.860 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.885 0 +0
2018-11-09 2018-11-07 0.872 0 +0
2018-11-08 2018-11-06 0.860 0 +0
2018-11-07 2018-11-05 0.872 0 +0
2018-11-06 2018-11-02 0.872 0 +0
2018-11-05 2018-11-01 0.836 0 +0
2018-11-02 2018-10-31 0.811 0 +0
2018-11-01 2018-10-30 0.836 0 +0
2018-10-31 2018-10-29 0.836 0 +0
2018-10-30 2018-10-26 0.836 0 +0
2018-10-29 2018-10-25 0.811 0 +0
2018-10-26 2018-10-24 0.823 0 +0
2018-10-25 2018-10-23 0.836 0 +0
2018-10-24 2018-10-22 0.848 0 +0
2018-10-23 2018-10-19 0.836 0 +0
2018-10-22 2018-10-18 0.848 0 +0
2018-10-19 2018-10-16 0.848 0 +0
2018-10-18 2018-10-15 0.848 0 +0
2018-10-16 2018-10-12 0.848 0 +0
2018-10-15 2018-10-11 0.823 0 +0
2018-10-12 2018-10-10 0.860 0 +0
2018-10-11 2018-10-09 0.848 0 +0
2018-10-10 2018-10-08 0.909 0 +0
2018-10-09 2018-10-05 0.909 0 +0
2018-10-08 2018-10-04 0.897 0 +0
2018-10-05 2018-10-03 0.922 0 +0
2018-10-04 2018-10-02 0.922 0 +0
2018-10-03 2018-09-28 0.922 0 +0
2018-10-02 2018-09-27 0.922 0 +0
2018-09-28 2018-09-26 0.922 0 +0
2018-09-27 2018-09-24 0.922 0 +0
2018-09-26 2018-09-21 0.922 0 +0
2018-09-24 2018-09-20 0.909 0 +0
2018-09-21 2018-09-19 0.922 0 +0
2018-09-20 2018-09-18 0.885 0 +0
2018-09-19 2018-09-17 0.885 0 +0
2018-09-18 2018-09-14 0.885 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.885 0 +0
2018-09-12 2018-09-10 0.885 0 +0
2018-09-11 2018-09-07 0.958 0 +0
2018-09-10 2018-09-06 0.958 0 +0
2018-09-07 2018-09-05 0.971 0 +0
2018-09-06 2018-09-04 0.971 0 +0
2018-09-05 2018-09-03 0.983 0 +0
2018-09-04 2018-08-31 1.008 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.008 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.044 0 +0
2018-08-28 2018-08-24 1.057 0 +0
2018-08-27 2018-08-23 1.044 0 +0
2018-08-24 2018-08-22 1.143 0 +0
2018-08-23 2018-08-21 1.094 0 +0
2018-08-22 2018-08-20 1.094 0 +0
2018-08-21 2018-08-17 1.094 0 +0
2018-08-20 2018-08-16 1.130 0 +0
2018-08-17 2018-08-15 1.143 0 +0
2018-08-16 2018-08-14 1.167 0 +0
2018-08-15 2018-08-13 1.192 0 +0
2018-08-14 2018-08-10 1.216 0 +0
2018-08-13 2018-08-09 1.192 0 +0
2018-08-10 2018-08-08 1.143 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.192 0 +0
2018-08-07 2018-08-03 1.118 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.094 0 +0
2018-08-02 2018-07-31 1.044 0 +0
2018-08-01 2018-07-30 1.032 0 +0
2018-07-31 2018-07-27 0.922 0 +0
2018-07-30 2018-07-26 0.909 0 +0
2018-07-27 2018-07-25 0.897 0 +0
2018-07-26 2018-07-24 0.909 0 +0
2018-07-25 2018-07-23 0.885 0 +0
2018-07-24 2018-07-20 0.885 0 +0
2018-07-23 2018-07-19 0.872 0 +0
2018-07-20 2018-07-18 0.872 0 +0
2018-07-19 2018-07-17 0.836 0 +0
2018-07-18 2018-07-16 0.836 0 +0
2018-07-17 2018-07-13 0.836 0 +0
2018-07-16 2018-07-12 0.836 0 +0
2018-07-13 2018-07-11 0.811 0 +0
2018-07-12 2018-07-10 0.811 0 +0
2018-07-11 2018-07-09 0.786 0 +0
2018-07-10 2018-07-06 0.774 0 +0
2018-07-09 2018-07-05 0.774 0 +0
2018-07-06 2018-07-04 0.824 0 +0
2018-07-05 2018-07-03 0.824 0 +0
2018-07-04 2018-06-29 0.837 0 +0
2018-07-03 2018-06-28 0.824 0 +0
2018-06-29 2018-06-27 0.811 0 +0
2018-06-28 2018-06-26 0.824 0 +0
2018-06-27 2018-06-25 0.824 0 +0
2018-06-26 2018-06-22 0.837 0 +0
2018-06-25 2018-06-21 0.837 0 +0
2018-06-22 2018-06-20 0.824 0 +0
2018-06-21 2018-06-19 0.837 0 +0
2018-06-20 2018-06-15 0.837 0 +0
2018-06-19 2018-06-14 0.849 0 +0
2018-06-15 2018-06-13 0.849 0 +0
2018-06-14 2018-06-12 0.837 0 +0
2018-06-13 2018-06-11 0.862 0 +0
2018-06-12 2018-06-08 0.862 0 +0
2018-06-11 2018-06-07 0.862 0 +0
2018-06-08 2018-06-06 0.875 0 +0
2018-06-07 2018-06-05 0.849 0 +0
2018-06-06 2018-06-04 0.862 0 +0
2018-06-05 2018-06-01 0.862 0 +0
2018-06-04 2018-05-31 0.862 0 +0
2018-06-01 2018-05-30 0.849 0 +0
2018-05-31 2018-05-29 0.849 0 +0
2018-05-30 2018-05-28 0.811 0 +0
2018-05-29 2018-05-25 0.773 0 +0
2018-05-28 2018-05-24 0.849 0 +0
2018-05-25 2018-05-23 0.849 0 +0
2018-05-24 2018-05-21 0.849 0 +0
2018-05-23 2018-05-18 0.849 0 +0
2018-05-21 2018-05-17 0.849 0 +0
2018-05-18 2018-05-16 0.862 0 +0
2018-05-17 2018-05-15 0.862 0 +0
2018-05-16 2018-05-14 0.862 0 +0
2018-05-15 2018-05-11 0.862 0 +0
2018-05-14 2018-05-10 0.862 0 +0
2018-05-11 2018-05-09 0.862 0 +0
2018-05-10 2018-05-08 0.862 0 +0
2018-05-09 2018-05-07 0.862 0 +0
2018-05-08 2018-05-04 0.862 0 +0
2018-05-07 2018-05-03 0.887 0 +0
2018-05-04 2018-05-02 0.862 0 +0
2018-05-03 2018-04-30 0.849 0 +0
2018-05-02 2018-04-27 0.837 0 +0
2018-04-30 2018-04-26 0.849 0 +0
2018-04-27 2018-04-25 0.837 0 +0
2018-04-26 2018-04-24 0.837 0 +0
2018-04-25 2018-04-23 0.837 0 +0
2018-04-24 2018-04-20 0.837 0 +0
2018-04-23 2018-04-19 0.824 0 +0
2018-04-20 2018-04-18 0.824 0 +0
2018-04-19 2018-04-17 0.824 0 +0
2018-04-18 2018-04-16 0.824 0 +0
2018-04-17 2018-04-13 0.837 0 +0
2018-04-16 2018-04-12 0.849 0 +0
2018-04-13 2018-04-11 0.849 0 +0
2018-04-12 2018-04-10 0.837 0 +0
2018-04-11 2018-04-09 0.862 0 +0
2018-04-10 2018-04-06 0.862 0 +0
2018-04-09 2018-04-04 0.862 0 +0
2018-04-06 2018-04-03 0.837 0 +0
2018-04-04 2018-03-29 0.837 0 +0
2018-04-03 2018-03-28 0.862 0 +0
2018-03-29 2018-03-27 0.887 0 +0
2018-03-28 2018-03-26 0.875 0 +0
2018-03-27 2018-03-23 0.875 0 +0
2018-03-26 2018-03-22 0.887 0 +0
2018-03-23 2018-03-21 0.913 0 +0
2018-03-22 2018-03-20 0.887 0 +0
2018-03-21 2018-03-19 0.875 0 +0
2018-03-20 2018-03-16 0.862 0 +0
2018-03-19 2018-03-15 0.837 0 +0
2018-03-16 2018-03-14 0.824 0 +0
2018-03-15 2018-03-13 0.824 0 +0
2018-03-14 2018-03-12 0.761 0 +0
2018-03-13 2018-03-09 0.761 0 +0
2018-03-12 2018-03-08 0.761 0 +0
2018-03-09 2018-03-07 0.761 0 +0
2018-03-08 2018-03-06 0.761 0 +0
2018-03-07 2018-03-05 0.735 0 +0
2018-03-06 2018-03-02 0.748 0 +0
2018-03-05 2018-03-01 0.786 0 +0
2018-03-02 2018-02-28 0.773 0 +0
2018-03-01 2018-02-27 0.773 0 +0
2018-02-28 2018-02-26 0.773 0 +0
2018-02-27 2018-02-23 0.761 0 +0
2018-02-26 2018-02-22 0.748 0 +0
2018-02-23 2018-02-21 0.773 0 +0
2018-02-22 2018-02-20 0.773 0 +0
2018-02-21 2018-02-15 0.786 0 +0
2018-02-20 2018-02-13 0.773 0 +0
2018-02-14 2018-02-12 0.786 0 +0
2018-02-13 2018-02-09 0.748 0 +0
2018-02-12 2018-02-08 0.761 0 +0
2018-02-09 2018-02-07 0.773 0 +0
2018-02-08 2018-02-06 0.773 0 +0
2018-02-07 2018-02-05 0.786 0 +0
2018-02-06 2018-02-02 0.786 0 +0
2018-02-05 2018-02-01 0.786 0 +0
2018-02-02 2018-01-31 0.786 0 +0
2018-02-01 2018-01-30 0.786 0 +0
2018-01-31 2018-01-29 0.799 0 +0
2018-01-30 2018-01-26 0.799 0 +0
2018-01-29 2018-01-25 0.786 0 +0
2018-01-26 2018-01-24 0.786 0 +0
2018-01-25 2018-01-23 0.786 0 +0
2018-01-24 2018-01-22 0.786 0 +0
2018-01-23 2018-01-19 0.799 0 +0
2018-01-22 2018-01-18 0.799 0 +0
2018-01-19 2018-01-17 0.799 0 +0
2018-01-18 2018-01-16 0.799 0 +0
2018-01-17 2018-01-15 0.811 0 +0
2018-01-16 2018-01-12 0.811 0 +0
2018-01-15 2018-01-11 0.799 0 +0
2018-01-12 2018-01-10 0.799 0 +0
2018-01-11 2018-01-09 0.786 0 +0
2018-01-10 2018-01-08 0.799 0 +0
2018-01-09 2018-01-05 0.799 0 +0
2018-01-08 2018-01-04 0.799 0 +0
2018-01-05 2018-01-03 0.786 0 +0
2018-01-04 2018-01-02 0.799 0 +0
2018-01-03 2017-12-29 0.786 0 +0
2018-01-02 2017-12-28 0.786 0 +0
2017-12-29 2017-12-27 0.786 0 +0
2017-12-28 2017-12-22 0.799 0 +0
2017-12-27 2017-12-21 0.799 0 +0
2017-12-22 2017-12-20 0.773 0 +0
2017-12-21 2017-12-19 0.773 0 +0
2017-12-20 2017-12-18 0.786 0 +0
2017-12-19 2017-12-15 0.786 0 +0
2017-12-18 2017-12-14 0.799 0 +0
2017-12-15 2017-12-13 0.799 0 +0
2017-12-14 2017-12-12 0.799 0 +0
2017-12-13 2017-12-11 0.799 0 +0
2017-12-12 2017-12-08 0.799 0 +0
2017-12-11 2017-12-07 0.786 0 +0
2017-12-08 2017-12-06 0.786 0 +0
2017-12-07 2017-12-05 0.799 0 +0
2017-12-06 2017-12-04 0.799 0 +0
2017-12-05 2017-12-01 0.786 0 +0
2017-12-04 2017-11-30 0.799 0 +0
2017-12-01 2017-11-29 0.799 0 +0
2017-11-30 2017-11-28 0.799 0 +0
2017-11-29 2017-11-27 0.799 0 +0
2017-11-28 2017-11-24 0.799 0 +0
2017-11-27 2017-11-23 0.799 0 +0
2017-11-24 2017-11-22 0.814 0 +0
2017-11-23 2017-11-21 0.814 0 +0
2017-11-22 2017-11-20 0.801 0 +0
2017-11-21 2017-11-17 0.814 0 +0
2017-11-20 2017-11-16 0.801 0 +0
2017-11-17 2017-11-15 0.814 0 +0
2017-11-16 2017-11-14 0.801 0 +0
2017-11-15 2017-11-13 0.814 0 +0
2017-11-14 2017-11-10 0.801 0 +0
2017-11-13 2017-11-09 0.814 0 +0
2017-11-10 2017-11-08 0.788 0 +0
2017-11-09 2017-11-07 0.801 0 +0
2017-11-08 2017-11-06 0.801 0 +0
2017-11-07 2017-11-03 0.801 0 +0
2017-11-06 2017-11-02 0.814 0 +0
2017-11-03 2017-11-01 0.814 0 +0
2017-11-02 2017-10-31 0.801 0 +0
2017-11-01 2017-10-30 0.788 0 +0
2017-10-31 2017-10-27 0.814 0 +0
2017-10-30 2017-10-26 0.801 0 +0
2017-10-27 2017-10-25 0.801 0 +0
2017-10-26 2017-10-24 0.801 0 +0
2017-10-25 2017-10-23 0.801 0 +0
2017-10-24 2017-10-20 0.839 0 +0
2017-10-23 2017-10-19 0.839 0 +0
2017-10-20 2017-10-18 0.865 0 +0
2017-10-19 2017-10-17 0.865 0 +0
2017-10-18 2017-10-16 0.852 0 +0
2017-10-17 2017-10-13 0.839 0 +0
2017-10-16 2017-10-12 0.839 0 +0
2017-10-13 2017-10-11 0.839 0 +0
2017-10-12 2017-10-10 0.852 0 +0
2017-10-11 2017-10-09 0.801 0 +0
2017-10-10 2017-10-06 0.801 0 +0
2017-10-09 2017-10-04 0.788 0 +0
2017-10-06 2017-10-03 0.776 0 +0
2017-10-04 2017-09-29 0.788 0 +0
2017-10-03 2017-09-28 0.763 0 +0
2017-09-29 2017-09-27 0.763 0 +0
2017-09-28 2017-09-26 0.763 0 +0
2017-09-27 2017-09-25 0.750 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.763 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.763 0 +0
2017-09-20 2017-09-18 0.763 0 +0
2017-09-19 2017-09-15 0.763 0 +0
2017-09-18 2017-09-14 0.788 0 +0
2017-09-15 2017-09-13 0.738 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.738 0 +0
2017-09-12 2017-09-08 0.738 0 +0
2017-09-11 2017-09-07 0.725 0 +0
2017-09-08 2017-09-06 0.725 0 +0
2017-09-07 2017-09-05 0.738 0 +0
2017-09-06 2017-09-04 0.712 0 +0
2017-09-05 2017-09-01 0.738 0 +0
2017-09-04 2017-08-31 0.750 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.725 0 +0
2017-08-30 2017-08-28 0.738 0 +0
2017-08-29 2017-08-25 0.712 0 +0
2017-08-28 2017-08-24 0.699 0 +0
2017-08-25 2017-08-22 0.674 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.725 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.712 0 +0
2017-08-16 2017-08-14 0.725 0 +0
2017-08-15 2017-08-11 0.738 0 +0
2017-08-14 2017-08-10 0.827 0 +0
2017-08-11 2017-08-09 0.839 0 +0
2017-08-10 2017-08-08 0.865 0 +0
2017-08-09 2017-08-07 0.852 0 +0
2017-08-08 2017-08-04 0.852 0 +0
2017-08-07 2017-08-03 0.852 0 +0
2017-08-04 2017-08-02 0.852 0 +0
2017-08-03 2017-08-01 0.865 0 +0
2017-08-02 2017-07-31 0.865 0 +0
2017-08-01 2017-07-28 0.865 0 +0
2017-07-31 2017-07-27 0.877 0 +0
2017-07-28 2017-07-26 0.877 0 +0
2017-07-27 2017-07-25 0.865 0 +0
2017-07-26 2017-07-24 0.814 0 +0
2017-07-25 2017-07-21 0.801 0 +0
2017-07-24 2017-07-20 0.814 0 +0
2017-07-21 2017-07-19 0.801 0 +0
2017-07-20 2017-07-18 0.801 0 +0
2017-07-19 2017-07-17 0.801 0 +0
2017-07-18 2017-07-14 0.814 0 +0
2017-07-17 2017-07-13 0.801 0 +0
2017-07-14 2017-07-12 0.814 0 +0
2017-07-13 2017-07-11 0.801 0 +0
2017-07-12 2017-07-10 0.814 0 +0
2017-07-11 2017-07-07 0.827 0 +0
2017-07-10 2017-07-06 0.827 0 +0
2017-07-07 2017-07-05 0.827 0 +0
2017-07-06 2017-07-04 0.839 0 +0
2017-07-05 2017-07-03 0.801 0 +0
2017-07-04 2017-06-30 0.776 0 +0
2017-07-03 2017-06-29 0.801 0 +0
2017-06-30 2017-06-28 0.776 0 +0
2017-06-29 2017-06-27 0.776 0 +0
2017-06-28 2017-06-26 0.801 0 +0
2017-06-27 2017-06-23 0.801 0 +0
2017-06-26 2017-06-22 0.801 0 +0
2017-06-23 2017-06-21 0.814 0 +0
2017-06-22 2017-06-20 0.814 0 +0
2017-06-21 2017-06-19 0.839 0 +0
2017-06-20 2017-06-16 0.852 0 +0
2017-06-19 2017-06-15 0.865 0 +0
2017-06-16 2017-06-14 0.846 0 +0
2017-06-15 2017-06-13 0.820 0 +0
2017-06-14 2017-06-12 0.820 0 +0
2017-06-13 2017-06-09 0.820 0 +0
2017-06-12 2017-06-08 0.807 0 +0
2017-06-09 2017-06-07 0.794 0 +0
2017-06-08 2017-06-06 0.807 0 +0
2017-06-07 2017-06-05 0.756 0 +0
2017-06-06 2017-06-02 0.756 0 +0
2017-06-05 2017-06-01 0.743 0 +0
2017-06-02 2017-05-31 0.743 0 +0
2017-06-01 2017-05-29 0.756 0 +0
2017-05-31 2017-05-26 0.756 0 +0
2017-05-29 2017-05-25 0.756 0 +0
2017-05-26 2017-05-24 0.756 0 +0
2017-05-25 2017-05-23 0.756 0 +0
2017-05-24 2017-05-22 0.756 0 +0
2017-05-23 2017-05-19 0.756 0 +0
2017-05-22 2017-05-18 0.743 0 +0
2017-05-19 2017-05-17 0.756 0 +0
2017-05-18 2017-05-16 0.743 0 +0
2017-05-17 2017-05-15 0.743 0 +0
2017-05-16 2017-05-12 0.743 0 +0
2017-05-15 2017-05-11 0.756 0 +0
2017-05-12 2017-05-10 0.756 0 +0
2017-05-11 2017-05-09 0.756 0 +0
2017-05-10 2017-05-08 0.794 0 +0
2017-05-09 2017-05-05 0.794 0 +0
2017-05-08 2017-05-04 0.794 0 +0
2017-05-05 2017-05-02 0.794 0 +0
2017-05-04 2017-04-28 0.807 0 +0
2017-05-02 2017-04-27 0.769 0 +0
2017-04-28 2017-04-26 0.769 0 +0
2017-04-27 2017-04-25 0.769 0 +0
2017-04-26 2017-04-24 0.756 0 +0
2017-04-25 2017-04-21 0.756 0 +0
2017-04-24 2017-04-20 0.756 0 +0
2017-04-21 2017-04-19 0.769 0 +0
2017-04-20 2017-04-18 0.769 0 +0
2017-04-19 2017-04-13 0.769 0 +0
2017-04-18 2017-04-12 0.756 0 +0
2017-04-13 2017-04-11 0.794 0 +0
2017-04-12 2017-04-10 0.769 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.794 0 +0
2017-04-07 2017-04-05 0.794 0 +0
2017-04-06 2017-04-03 0.807 0 +0
2017-04-05 2017-03-31 0.807 0 +0
2017-04-03 2017-03-30 0.807 0 +0
2017-03-31 2017-03-29 0.833 0 +0
2017-03-30 2017-03-28 0.743 0 +0
2017-03-29 2017-03-27 0.743 0 +0
2017-03-28 2017-03-24 0.743 0 +0
2017-03-27 2017-03-23 0.756 0 +0
2017-03-24 2017-03-22 0.756 0 +0
2017-03-23 2017-03-21 0.756 0 +0
2017-03-22 2017-03-20 0.756 0 +0
2017-03-21 2017-03-17 0.756 0 +0
2017-03-20 2017-03-16 0.743 0 +0
2017-03-17 2017-03-15 0.743 0 +0
2017-03-16 2017-03-14 0.756 0 +0
2017-03-15 2017-03-13 0.743 0 +0
2017-03-14 2017-03-10 0.718 0 +0
2017-03-13 2017-03-09 0.730 0 +0
2017-03-10 2017-03-08 0.743 0 +0
2017-03-09 2017-03-07 0.756 0 +0
2017-03-08 2017-03-06 0.756 0 +0
2017-03-07 2017-03-03 0.756 0 +0
2017-03-06 2017-03-02 0.769 0 +0
2017-03-03 2017-03-01 0.769 0 +0
2017-03-02 2017-02-28 0.782 0 +0
2017-03-01 2017-02-27 0.769 0 +0
2017-02-28 2017-02-24 0.756 0 +0
2017-02-27 2017-02-23 0.718 0 +0
2017-02-24 2017-02-22 0.705 0 +0
2017-02-23 2017-02-21 0.679 0 +0
2017-02-22 2017-02-20 0.679 0 +0
2017-02-21 2017-02-17 0.679 0 +0
2017-02-20 2017-02-16 0.679 0 +0
2017-02-17 2017-02-15 0.705 0 +0
2017-02-16 2017-02-14 0.705 0 +0
2017-02-15 2017-02-13 0.679 0 +0
2017-02-14 2017-02-10 0.679 0 +0
2017-02-13 2017-02-09 0.679 0 +0
2017-02-10 2017-02-08 0.641 0 +0
2017-02-09 2017-02-07 0.634 0 +0
2017-02-08 2017-02-06 0.634 0 +0
2017-02-07 2017-02-03 0.628 0 +0
2017-02-06 2017-02-02 0.628 0 +0
2017-02-03 2017-02-01 0.621 0 +0
2017-02-02 2017-01-27 0.628 0 +0
2017-02-01 2017-01-25 0.615 0 +0
2017-01-26 2017-01-24 0.621 0 +0
2017-01-25 2017-01-23 0.641 0 +0
2017-01-24 2017-01-20 0.654 0 +0
2017-01-23 2017-01-19 0.641 0 +0
2017-01-20 2017-01-18 0.641 0 +0
2017-01-19 2017-01-17 0.679 0 +0
2017-01-18 2017-01-16 0.679 0 +0
2017-01-17 2017-01-13 0.641 0 +0
2017-01-16 2017-01-12 0.634 0 +0
2017-01-13 2017-01-11 0.641 0 +0
2017-01-12 2017-01-10 0.654 0 +0
2017-01-11 2017-01-09 0.679 0 +0
2017-01-10 2017-01-06 0.654 0 +0
2017-01-09 2017-01-05 0.666 0 +0
2017-01-06 2017-01-04 0.666 0 +0
2017-01-05 2017-01-03 0.666 0 +0
2017-01-04 2016-12-30 0.666 0 +0
2017-01-03 2016-12-29 0.666 0 +0
2016-12-30 2016-12-28 0.666 0 +0
2016-12-29 2016-12-23 0.679 0 +0
2016-12-28 2016-12-22 0.679 0 +0
2016-12-23 2016-12-21 0.692 0 +0
2016-12-22 2016-12-20 0.692 0 +0
2016-12-21 2016-12-19 0.692 0 +0
2016-12-20 2016-12-16 0.692 0 +0
2016-12-19 2016-12-15 0.705 0 +0
2016-12-16 2016-12-14 0.718 0 +0
2016-12-15 2016-12-13 0.718 0 +0
2016-12-14 2016-12-12 0.718 0 +0
2016-12-13 2016-12-09 0.718 0 +0
2016-12-12 2016-12-08 0.718 0 +0
2016-12-09 2016-12-07 0.718 0 +0
2016-12-08 2016-12-06 0.718 0 +0
2016-12-07 2016-12-05 0.730 0 +0
2016-12-06 2016-12-02 0.730 0 +0
2016-12-05 2016-12-01 0.730 0 +0
2016-12-02 2016-11-30 0.756 0 +0
2016-12-01 2016-11-29 0.743 0 +0
2016-11-30 2016-11-28 0.743 0 +0
2016-11-29 2016-11-25 0.718 0 +0
2016-11-28 2016-11-24 0.718 0 +0
2016-11-25 2016-11-23 0.720 0 +0
2016-11-24 2016-11-22 0.707 0 +0
2016-11-23 2016-11-21 0.707 0 +0
2016-11-22 2016-11-18 0.707 0 +0
2016-11-21 2016-11-17 0.707 0 +0
2016-11-18 2016-11-16 0.707 0 +0
2016-11-17 2016-11-15 0.707 0 +0
2016-11-16 2016-11-14 0.707 0 +0
2016-11-15 2016-11-11 0.707 0 +0
2016-11-14 2016-11-10 0.720 0 +0
2016-11-11 2016-11-09 0.720 0 +0
2016-11-10 2016-11-08 0.694 0 +0
2016-11-09 2016-11-07 0.694 0 +0
2016-11-08 2016-11-04 0.694 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.720 0 +0
2016-11-03 2016-11-01 0.720 0 +0
2016-11-02 2016-10-31 0.720 0 +0
2016-11-01 2016-10-28 0.733 0 +0
2016-10-31 2016-10-27 0.733 0 +0
2016-10-28 2016-10-26 0.746 0 +0
2016-10-27 2016-10-25 0.733 0 +0
2016-10-26 2016-10-24 0.720 0 +0
2016-10-25 2016-10-20 0.694 0 +0
2016-10-24 2016-10-19 0.720 0 +0
2016-10-20 2016-10-18 0.720 0 +0
2016-10-19 2016-10-17 0.720 0 +0
2016-10-18 2016-10-14 0.733 0 +0
2016-10-17 2016-10-13 0.733 0 +0
2016-10-14 2016-10-12 0.746 0 +0
2016-10-13 2016-10-11 0.772 0 +0
2016-10-12 2016-10-07 0.772 0 +0
2016-10-11 2016-10-06 0.772 0 +0
2016-10-07 2016-10-05 0.784 0 +0
2016-10-06 2016-10-04 0.784 0 +0
2016-10-05 2016-10-03 0.746 0 +0
2016-10-04 2016-09-30 0.707 0 +0
2016-10-03 2016-09-29 0.694 0 +0
2016-09-30 2016-09-28 0.720 0 +0
2016-09-29 2016-09-27 0.746 0 +0
2016-09-28 2016-09-26 0.746 0 +0
2016-09-27 2016-09-23 0.759 0 +0
2016-09-26 2016-09-22 0.759 0 +0
2016-09-23 2016-09-21 0.759 0 +0
2016-09-22 2016-09-20 0.759 0 +0
2016-09-21 2016-09-19 0.733 0 +0
2016-09-20 2016-09-15 0.733 0 +0
2016-09-19 2016-09-14 0.772 0 +0
2016-09-15 2016-09-13 0.772 0 +0
2016-09-14 2016-09-12 0.772 0 +0
2016-09-13 2016-09-09 0.784 0 +0
2016-09-12 2016-09-08 0.772 0 +0
2016-09-09 2016-09-07 0.772 0 +0
2016-09-08 2016-09-06 0.746 0 +0
2016-09-07 2016-09-05 0.772 0 +0
2016-09-06 2016-09-02 0.797 0 +0
2016-09-05 2016-09-01 0.759 0 +0
2016-09-02 2016-08-31 0.746 0 +0
2016-09-01 2016-08-30 0.772 0 +0
2016-08-31 2016-08-29 0.772 0 +0
2016-08-30 2016-08-26 0.772 0 +0
2016-08-29 2016-08-25 0.772 0 +0
2016-08-26 2016-08-24 0.772 0 +0
2016-08-25 2016-08-23 0.772 0 +0
2016-08-24 2016-08-22 0.772 0 +0
2016-08-23 2016-08-19 0.772 0 +0
2016-08-22 2016-08-18 0.772 0 +0
2016-08-19 2016-08-17 0.746 0 +0
2016-08-18 2016-08-16 0.694 0 +0
2016-08-17 2016-08-15 0.669 0 +0
2016-08-16 2016-08-12 0.630 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.656 0 +0
2016-08-11 2016-08-09 0.656 0 +0
2016-08-10 2016-08-08 0.656 0 +0
2016-08-09 2016-08-05 0.630 0 +0
2016-08-08 2016-08-04 0.630 0 +0
2016-08-05 2016-08-03 0.630 0 +0
2016-08-04 2016-08-01 0.611 0 +0
2016-08-03 2016-07-29 0.585 0 +0
2016-08-01 2016-07-28 0.630 0 +0
2016-07-29 2016-07-27 0.733 0 +0
2016-07-28 2016-07-26 0.733 0 +0
2016-07-27 2016-07-25 0.733 0 +0
2016-07-26 2016-07-22 0.694 0 +0
2016-07-25 2016-07-21 0.720 0 +0
2016-07-22 2016-07-20 0.707 0 +0
2016-07-21 2016-07-19 0.682 0 +0
2016-07-20 2016-07-18 0.682 0 +0
2016-07-19 2016-07-15 0.682 0 +0
2016-07-18 2016-07-14 0.682 0 +0
2016-07-15 2016-07-13 0.682 0 +0
2016-07-14 2016-07-12 0.682 0 +0
2016-07-13 2016-07-11 0.682 0 +0
2016-07-12 2016-07-08 0.682 0 +0
2016-07-11 2016-07-07 0.694 0 +0
2016-07-08 2016-07-06 0.701 0 +0
2016-07-07 2016-07-05 0.675 0 +0
2016-07-06 2016-07-04 0.688 0 +0
2016-07-05 2016-06-30 0.662 0 +0
2016-07-04 2016-06-29 0.662 0 +0
2016-06-30 2016-06-28 0.675 0 +0
2016-06-29 2016-06-27 0.688 0 +0
2016-06-28 2016-06-24 0.649 0 +0
2016-06-27 2016-06-23 0.688 0 +0
2016-06-24 2016-06-22 0.675 0 +0
2016-06-23 2016-06-21 0.688 0 +0
2016-06-22 2016-06-20 0.675 0 +0
2016-06-21 2016-06-17 0.675 0 +0
2016-06-20 2016-06-16 0.701 0 +0
2016-06-17 2016-06-15 0.675 0 +0
2016-06-16 2016-06-14 0.688 0 +0
2016-06-15 2016-06-13 0.688 0 +0
2016-06-14 2016-06-10 0.701 0 +0
2016-06-13 2016-06-08 0.727 0 +0
2016-06-10 2016-06-07 0.701 0 +0
2016-06-08 2016-06-06 0.675 0 +0
2016-06-07 2016-06-03 0.662 0 +0
2016-06-06 2016-06-02 0.662 0 +0
2016-06-03 2016-06-01 0.688 0 +0
2016-06-02 2016-05-31 0.701 0 +0
2016-06-01 2016-05-30 0.766 0 +0
2016-05-31 2016-05-27 0.753 0 +0
2016-05-30 2016-05-26 0.753 0 +0
2016-05-27 2016-05-25 0.753 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.779 0 +0
2016-05-24 2016-05-20 0.779 0 +0
2016-05-23 2016-05-19 0.792 0 +0
2016-05-20 2016-05-18 0.792 0 +0
2016-05-19 2016-05-17 0.792 0 +0
2016-05-18 2016-05-16 0.766 0 +0
2016-05-17 2016-05-13 0.792 0 +0
2016-05-16 2016-05-12 0.857 0 +0
2016-05-13 2016-05-11 0.844 0 +0
2016-05-12 2016-05-10 0.857 0 +0
2016-05-11 2016-05-09 0.870 0 +0
2016-05-10 2016-05-06 0.870 0 +0
2016-05-09 2016-05-05 0.857 0 +0
2016-05-06 2016-05-04 0.870 0 +0
2016-05-05 2016-05-03 0.870 0 +0
2016-05-04 2016-04-29 0.870 0 +0
2016-05-03 2016-04-28 0.883 0 +0
2016-04-29 2016-04-27 0.883 0 +0
2016-04-28 2016-04-26 0.883 0 +0
2016-04-27 2016-04-25 0.883 0 +0
2016-04-26 2016-04-22 0.883 0 +0
2016-04-25 2016-04-21 0.896 0 +0
2016-04-22 2016-04-20 0.870 0 +0
2016-04-21 2016-04-19 0.870 0 +0
2016-04-20 2016-04-18 0.857 0 +0
2016-04-19 2016-04-15 0.870 0 +0
2016-04-18 2016-04-14 0.896 0 +0
2016-04-15 2016-04-13 0.857 0 +0
2016-04-14 2016-04-12 0.883 0 +0
2016-04-13 2016-04-11 0.883 0 +0
2016-04-12 2016-04-08 0.883 0 +0
2016-04-11 2016-04-07 0.883 0 +0
2016-04-08 2016-04-06 0.857 0 +0
2016-04-07 2016-04-05 0.857 0 +0
2016-04-06 2016-04-01 0.818 0 +0
2016-04-05 2016-03-31 0.844 0 +0
2016-04-01 2016-03-30 0.883 0 +0
2016-03-31 2016-03-29 0.883 0 +0
2016-03-30 2016-03-24 0.857 0 +0
2016-03-29 2016-03-23 0.870 0 +0
2016-03-24 2016-03-22 0.883 0 +0
2016-03-23 2016-03-21 0.857 0 +0
2016-03-22 2016-03-18 0.857 0 +0
2016-03-21 2016-03-17 0.844 0 +0
2016-03-18 2016-03-16 0.844 0 +0
2016-03-17 2016-03-15 0.818 0 +0
2016-03-16 2016-03-14 0.857 0 +0
2016-03-15 2016-03-11 0.870 0 +0
2016-03-14 2016-03-10 0.870 0 +0
2016-03-11 2016-03-09 0.857 0 +0
2016-03-10 2016-03-08 0.857 0 +0
2016-03-09 2016-03-07 0.844 0 +0
2016-03-08 2016-03-04 0.818 0 +0
2016-03-07 2016-03-03 0.870 0 +0
2016-03-04 2016-03-02 0.831 0 +0
2016-03-03 2016-03-01 0.818 0 +0
2016-03-02 2016-02-29 0.831 0 +0
2016-03-01 2016-02-26 0.818 0 +0
2016-02-29 2016-02-25 0.818 0 +0
2016-02-26 2016-02-24 0.831 0 +0
2016-02-25 2016-02-23 0.831 0 +0
2016-02-24 2016-02-22 0.844 0 +0
2016-02-23 2016-02-19 0.857 0 +0
2016-02-22 2016-02-18 0.844 0 +0
2016-02-19 2016-02-17 0.831 0 +0
2016-02-18 2016-02-16 0.883 0 +0
2016-02-17 2016-02-15 0.831 0 +0
2016-02-16 2016-02-12 0.831 0 +0
2016-02-15 2016-02-11 0.831 0 +0
2016-02-12 2016-02-05 0.844 0 +0
2016-02-11 2016-02-04 0.844 0 +0
2016-02-05 2016-02-03 0.883 0 +0
2016-02-04 2016-02-02 0.883 0 +0
2016-02-03 2016-02-01 0.818 0 +0
2016-02-02 2016-01-29 0.883 0 +0
2016-02-01 2016-01-28 0.844 0 +0
2016-01-29 2016-01-27 0.818 0 +0
2016-01-28 2016-01-26 0.818 0 +0
2016-01-27 2016-01-25 0.831 0 +0
2016-01-26 2016-01-22 0.831 0 +0
2016-01-25 2016-01-21 0.818 0 +0
2016-01-22 2016-01-20 0.844 0 +0
2016-01-21 2016-01-19 0.870 0 +0
2016-01-20 2016-01-18 0.857 0 +0
2016-01-19 2016-01-15 0.870 0 +0
2016-01-18 2016-01-14 0.870 0 +0
2016-01-15 2016-01-13 0.870 0 +0
2016-01-14 2016-01-12 0.909 0 +0
2016-01-13 2016-01-11 0.831 0 +0
2016-01-12 2016-01-08 0.883 0 +0
2016-01-11 2016-01-07 0.831 0 +0
2016-01-08 2016-01-06 0.909 0 +0
2016-01-07 2016-01-05 0.857 0 +0
2016-01-06 2016-01-04 0.870 0 +0
2016-01-05 2015-12-31 0.922 0 +0
2016-01-04 2015-12-29 0.909 0 +0
2015-12-30 2015-12-28 0.909 0 +0
2015-12-29 2015-12-24 0.909 0 +0
2015-12-28 2015-12-22 0.974 0 +0
2015-12-23 2015-12-21 0.999 0 +0
2015-12-22 2015-12-18 1.077 0 +0
2015-12-21 2015-12-17 0.999 0 +0
2015-12-18 2015-12-16 1.038 0 +0
2015-12-17 2015-12-15 0.948 0 +0
2015-12-16 2015-12-14 0.909 0 +0
2015-12-15 2015-12-11 0.909 0 +0
2015-12-14 2015-12-10 0.948 0 +0
2015-12-11 2015-12-09 0.909 0 +0
2015-12-10 2015-12-08 0.948 0 +0
2015-12-09 2015-12-07 1.064 0 +0
2015-12-08 2015-12-04 1.129 0 +0
2015-12-07 2015-12-03 1.207 0 +0
2015-12-04 2015-12-02 1.207 0 +0
2015-12-03 2015-12-01 1.207 0 +0
2015-12-02 2015-11-30 1.194 0 +0
2015-12-01 2015-11-27 1.207 0 +0
2015-11-30 2015-11-26 1.194 0 +0
2015-11-27 2015-11-25 1.181 0 +0
2015-11-26 2015-11-24 1.207 0 +0
2015-11-25 2015-11-23 1.207 0 +0
2015-11-24 2015-11-20 1.207 0 +0
2015-11-23 2015-11-19 1.207 0 +0
2015-11-20 2015-11-18 1.220 0 +0
2015-11-19 2015-11-17 1.246 0 +0
2015-11-18 2015-11-16 1.220 0 +0
2015-11-17 2015-11-13 1.246 0 +0
2015-11-16 2015-11-12 1.259 0 +0
2015-11-13 2015-11-11 1.246 0 +0
2015-11-12 2015-11-10 1.272 0 +0
2015-11-11 2015-11-09 1.272 0 +0
2015-11-10 2015-11-06 1.272 0 +0
2015-11-09 2015-11-05 1.272 0 +0
2015-11-06 2015-11-04 1.324 0 +0
2015-11-05 2015-11-03 1.285 0 +0
2015-11-04 2015-11-02 1.285 0 +0
2015-11-03 2015-10-30 1.259 0 +0
2015-11-02 2015-10-29 1.272 0 +0
2015-10-30 2015-10-28 1.275 0 +0
2015-10-29 2015-10-27 1.249 0 +0
2015-10-28 2015-10-26 1.236 0 +0
2015-10-27 2015-10-23 1.275 0 +0
2015-10-26 2015-10-22 1.288 0 +0
2015-10-23 2015-10-20 1.262 0 +0
2015-10-22 2015-10-19 1.262 0 +0
2015-10-20 2015-10-16 1.262 0 +0
2015-10-19 2015-10-15 1.288 0 +0
2015-10-16 2015-10-14 1.275 0 +0
2015-10-15 2015-10-13 1.288 0 +0
2015-10-14 2015-10-12 1.288 0 +0
2015-10-13 2015-10-09 1.301 0 +0
2015-10-12 2015-10-08 1.301 0 +0
2015-10-09 2015-10-07 1.275 0 +0
2015-10-08 2015-10-06 1.275 0 +0
2015-10-07 2015-10-05 1.301 0 +0
2015-10-06 2015-10-02 1.314 0 +0
2015-10-05 2015-09-30 1.340 0 +0
2015-10-02 2015-09-29 1.340 0 +0
2015-09-30 2015-09-25 1.353 0 +0
2015-09-29 2015-09-24 1.366 0 +0
2015-09-25 2015-09-23 1.379 0 +0
2015-09-24 2015-09-22 1.379 0 +0
2015-09-23 2015-09-21 1.366 0 +0
2015-09-22 2015-09-18 1.379 0 +0
2015-09-21 2015-09-17 1.379 0 +0
2015-09-18 2015-09-16 1.366 0 +0
2015-09-17 2015-09-15 1.353 0 +0
2015-09-16 2015-09-14 1.353 0 +0
2015-09-15 2015-09-11 1.366 0 +0
2015-09-14 2015-09-10 1.366 0 +0
2015-09-11 2015-09-09 1.366 0 +0
2015-09-10 2015-09-08 1.340 0 +0
2015-09-09 2015-09-07 1.353 0 +0
2015-09-08 2015-09-04 1.327 0 +0
2015-09-07 2015-09-02 1.379 0 +0
2015-09-04 2015-09-01 1.392 0 +0
2015-09-02 2015-08-31 1.392 0 +0
2015-09-01 2015-08-28 1.405 0 +0
2015-08-31 2015-08-27 1.392 0 +0
2015-08-28 2015-08-26 1.379 0 +0
2015-08-27 2015-08-25 1.392 0 +0
2015-08-26 2015-08-24 1.288 0 +0
2015-08-25 2015-08-21 1.327 0 +0
2015-08-24 2015-08-20 1.314 0 +0
2015-08-21 2015-08-19 1.379 0 +0
2015-08-20 2015-08-18 1.431 0 +0
2015-08-19 2015-08-17 1.431 0 +0
2015-08-18 2015-08-14 1.405 0 +0
2015-08-17 2015-08-13 1.405 0 +0
2015-08-14 2015-08-12 1.392 0 +0
2015-08-13 2015-08-11 1.405 0 +0
2015-08-12 2015-08-10 1.418 0 +0
2015-08-11 2015-08-07 1.431 0 +0
2015-08-10 2015-08-06 1.418 0 +0
2015-08-07 2015-08-05 1.405 0 +0
2015-08-06 2015-08-04 1.418 0 +0
2015-08-05 2015-08-03 1.431 0 +0
2015-08-04 2015-07-31 1.392 0 +0
2015-08-03 2015-07-30 1.392 0 +0
2015-07-31 2015-07-29 1.379 0 +0
2015-07-30 2015-07-28 1.379 0 +0
2015-07-29 2015-07-27 1.379 0 +0
2015-07-28 2015-07-24 1.431 0 +0
2015-07-27 2015-07-23 1.444 0 +0
2015-07-24 2015-07-22 1.444 0 +0
2015-07-23 2015-07-21 1.444 0 +0
2015-07-22 2015-07-20 1.431 0 +0
2015-07-21 2015-07-17 1.418 0 +0
2015-07-20 2015-07-16 1.405 0 +0
2015-07-17 2015-07-15 1.366 0 +0
2015-07-16 2015-07-14 1.392 0 +0
2015-07-15 2015-07-13 1.379 0 +0
2015-07-14 2015-07-10 1.353 0 +0
2015-07-13 2015-07-09 1.288 0 +0
2015-07-10 2015-07-08 1.223 0 +0
2015-07-09 2015-07-07 1.314 0 +0
2015-07-08 2015-07-06 1.301 0 +0
2015-07-07 2015-07-03 1.353 0 +0
2015-07-06 2015-07-02 1.353 0 +0
2015-07-03 2015-06-30 1.379 0 +0
2015-07-02 2015-06-29 1.366 0 +0
2015-06-30 2015-06-26 1.418 0 +0
2015-06-29 2015-06-25 1.431 0 +0
2015-06-26 2015-06-24 1.418 0 +0
2015-06-25 2015-06-23 1.418 0 +0
2015-06-24 2015-06-22 1.392 0 +0
2015-06-23 2015-06-19 1.392 0 +0
2015-06-22 2015-06-18 1.392 0 +0
2015-06-19 2015-06-17 1.379 0 +0
2015-06-18 2015-06-16 1.379 0 +0
2015-06-17 2015-06-15 1.405 0 +0
2015-06-16 2015-06-12 1.405 0 +0
2015-06-15 2015-06-11 1.392 0 +0
2015-06-12 2015-06-10 1.392 0 +0
2015-06-11 2015-06-09 1.392 0 +0
2015-06-10 2015-06-08 1.457 0 +0
2015-06-09 2015-06-05 1.457 0 +0
2015-06-08 2015-06-04 1.470 0 +0
2015-06-05 2015-06-03 1.502 0 +0
2015-06-04 2015-06-02 1.489 0 +0
2015-06-03 2015-06-01 1.489 0 +0
2015-06-02 2015-05-29 1.450 0 +0
2015-06-01 2015-05-28 1.463 0 +0
2015-05-29 2015-05-27 1.476 0 +0
2015-05-28 2015-05-26 1.476 0 +0
2015-05-27 2015-05-22 1.450 0 +0
2015-05-26 2015-05-21 1.437 0 +0
2015-05-22 2015-05-20 1.437 0 +0
2015-05-21 2015-05-19 1.424 0 +0
2015-05-20 2015-05-18 1.437 0 +0
2015-05-19 2015-05-15 1.424 0 +0
2015-05-18 2015-05-14 1.411 0 +0
2015-05-15 2015-05-13 1.437 0 +0
2015-05-14 2015-05-12 1.437 0 +0
2015-05-13 2015-05-11 1.411 0 +0
2015-05-12 2015-05-08 1.424 0 +0
2015-05-11 2015-05-07 1.424 0 +0
2015-05-08 2015-05-06 1.476 0 +0
2015-05-07 2015-05-05 1.476 0 +0
2015-05-06 2015-05-04 1.502 0 +0
2015-05-05 2015-04-30 1.437 0 +0
2015-05-04 2015-04-29 1.437 0 +0
2015-04-30 2015-04-28 1.437 0 +0
2015-04-29 2015-04-27 1.437 0 +0
2015-04-28 2015-04-24 1.424 0 +0
2015-04-27 2015-04-23 1.424 0 +0
2015-04-24 2015-04-22 1.411 0 +0
2015-04-23 2015-04-21 1.450 0 +0
2015-04-22 2015-04-20 1.437 0 +0
2015-04-21 2015-04-17 1.463 0 +0
2015-04-20 2015-04-16 1.463 0 +0
2015-04-17 2015-04-15 1.463 0 +0
2015-04-16 2015-04-14 1.476 0 +0
2015-04-15 2015-04-13 1.437 0 +0
2015-04-14 2015-04-10 1.411 0 +0
2015-04-13 2015-04-09 1.411 0 +0
2015-04-10 2015-04-08 1.385 0 +0
2015-04-09 2015-04-02 1.385 0 +0
2015-04-08 2015-04-01 1.372 0 +0
2015-04-02 2015-03-31 1.398 0 +0
2015-04-01 2015-03-30 1.385 0 +0
2015-03-31 2015-03-27 1.398 0 +0
2015-03-30 2015-03-26 1.411 0 +0
2015-03-27 2015-03-25 1.385 0 +0
2015-03-26 2015-03-24 1.385 0 +0
2015-03-25 2015-03-23 1.385 0 +0
2015-03-24 2015-03-20 1.385 0 +0
2015-03-23 2015-03-19 1.398 0 +0
2015-03-20 2015-03-18 1.437 0 +0
2015-03-19 2015-03-17 1.424 0 +0
2015-03-18 2015-03-16 1.437 0 +0
2015-03-17 2015-03-13 1.411 0 +0
2015-03-16 2015-03-12 1.450 0 +0
2015-03-13 2015-03-11 1.437 0 +0
2015-03-12 2015-03-10 1.385 0 +0
2015-03-11 2015-03-09 1.372 0 +0
2015-03-10 2015-03-06 1.346 0 +0
2015-03-09 2015-03-05 1.332 0 +0
2015-03-06 2015-03-04 1.319 0 +0
2015-03-05 2015-03-03 1.332 0 +0
2015-03-04 2015-03-02 1.332 0 +0
2015-03-03 2015-02-27 1.346 0 +0
2015-03-02 2015-02-26 1.359 0 +0
2015-02-27 2015-02-25 1.359 0 +0
2015-02-26 2015-02-24 1.359 0 +0
2015-02-25 2015-02-23 1.359 0 +0
2015-02-24 2015-02-18 1.359 0 +0
2015-02-23 2015-02-16 1.332 0 +0
2015-02-17 2015-02-13 1.346 0 +0
2015-02-16 2015-02-12 1.306 0 +0
2015-02-13 2015-02-11 1.332 0 +0
2015-02-12 2015-02-10 1.319 0 +0
2015-02-11 2015-02-09 1.319 0 +0
2015-02-10 2015-02-06 1.306 0 +0
2015-02-09 2015-02-05 1.332 0 +0
2015-02-06 2015-02-04 1.372 0 +0
2015-02-05 2015-02-03 1.359 0 +0
2015-02-04 2015-02-02 1.372 0 +0
2015-02-03 2015-01-30 1.372 0 +0
2015-02-02 2015-01-29 1.385 0 +0
2015-01-30 2015-01-28 1.385 0 +0
2015-01-29 2015-01-27 1.385 0 +0
2015-01-28 2015-01-26 1.398 0 +0
2015-01-27 2015-01-23 1.411 0 +0
2015-01-26 2015-01-22 1.385 0 +0
2015-01-23 2015-01-21 1.385 0 +0
2015-01-22 2015-01-20 1.398 0 +0
2015-01-21 2015-01-19 1.398 0 +0
2015-01-20 2015-01-16 1.398 0 +0
2015-01-19 2015-01-15 1.398 0 +0
2015-01-16 2015-01-14 1.424 0 +0
2015-01-15 2015-01-13 1.411 0 +0
2015-01-14 2015-01-12 1.411 0 +0
2015-01-13 2015-01-09 1.398 0 +0
2015-01-12 2015-01-08 1.411 0 +0
2015-01-09 2015-01-07 1.411 0 +0
2015-01-08 2015-01-06 1.437 0 +0
2015-01-07 2015-01-05 1.437 0 +0
2015-01-06 2015-01-02 1.424 0 +0
2015-01-05 2014-12-31 1.437 0 +0
2015-01-02 2014-12-29 1.411 0 +0
2014-12-30 2014-12-24 1.424 0 +0
2014-12-29 2014-12-22 1.424 0 +0
2014-12-23 2014-12-19 1.437 0 +0
2014-12-22 2014-12-18 1.437 0 +0
2014-12-19 2014-12-17 1.437 0 +0
2014-12-18 2014-12-16 1.437 0 +0
2014-12-17 2014-12-15 1.424 0 +0
2014-12-16 2014-12-12 1.437 0 +0
2014-12-15 2014-12-11 1.463 0 +0
2014-12-12 2014-12-10 1.463 0 +0
2014-12-11 2014-12-09 1.385 0 +0
2014-12-10 2014-12-08 1.398 0 +0
2014-12-09 2014-12-05 1.411 0 +0
2014-12-08 2014-12-04 1.385 0 +0
2014-12-05 2014-12-03 1.398 0 +0
2014-12-04 2014-12-02 1.411 0 +0
2014-12-03 2014-12-01 1.398 0 +0
2014-12-02 2014-11-28 1.411 0 +0
2014-12-01 2014-11-27 1.411 0 +0
2014-11-28 2014-11-26 1.411 0 +0
2014-11-27 2014-11-25 1.424 0 +0
2014-11-26 2014-11-24 1.424 0 +0
2014-11-25 2014-11-21 1.398 0 +0
2014-11-24 2014-11-20 1.411 0 +0
2014-11-21 2014-11-19 1.411 0 +0
2014-11-20 2014-11-18 1.411 0 +0
2014-11-19 2014-11-17 1.411 0 +0
2014-11-18 2014-11-14 1.424 0 +0
2014-11-17 2014-11-13 1.424 0 +0
2014-11-14 2014-11-12 1.437 0 +0
2014-11-13 2014-11-11 1.424 0 +0
2014-11-12 2014-11-10 1.450 0 +0
2014-11-11 2014-11-07 1.424 0 +0
2014-11-10 2014-11-06 1.424 0 +0
2014-11-07 2014-11-05 1.437 0 +0
2014-11-06 2014-11-04 1.463 0 +0
2014-11-05 2014-11-03 1.463 0 +0
2014-11-04 2014-10-31 1.476 0 +0
2014-11-03 2014-10-30 1.437 0 +0
2014-10-31 2014-10-29 1.453 0 +0
2014-10-30 2014-10-28 1.440 0 +0
2014-10-29 2014-10-27 1.387 0 +0
2014-10-28 2014-10-24 1.426 0 +0
2014-10-27 2014-10-23 1.413 0 +0
2014-10-24 2014-10-22 1.413 0 +0
2014-10-23 2014-10-21 1.440 0 +0
2014-10-22 2014-10-20 1.413 0 +0
2014-10-21 2014-10-17 1.387 0 +0
2014-10-20 2014-10-16 1.400 0 +0
2014-10-17 2014-10-15 1.413 0 +0
2014-10-16 2014-10-14 1.400 0 +0
2014-10-15 2014-10-13 1.413 0 +0
2014-10-14 2014-10-10 1.426 0 +0
2014-10-13 2014-10-09 1.426 0 +0
2014-10-10 2014-10-08 1.440 0 +0
2014-10-09 2014-10-07 1.453 0 +0
2014-10-08 2014-10-06 1.466 0 +0
2014-10-07 2014-10-03 1.387 0 +0
2014-10-06 2014-09-30 1.426 0 +0
2014-10-03 2014-09-29 1.466 0 +0
2014-09-30 2014-09-26 1.531 0 +0
2014-09-29 2014-09-25 1.531 0 +0
2014-09-26 2014-09-24 1.505 0 +0
2014-09-25 2014-09-23 1.505 0 +0
2014-09-24 2014-09-22 1.518 0 +0
2014-09-23 2014-09-19 1.518 0 +0
2014-09-22 2014-09-18 1.518 0 +0
2014-09-19 2014-09-17 1.531 0 +0
2014-09-18 2014-09-16 1.544 0 +0
2014-09-17 2014-09-15 1.544 0 +0
2014-09-16 2014-09-12 1.544 0 +0
2014-09-15 2014-09-11 1.531 0 +0
2014-09-12 2014-09-10 1.544 0 +0
2014-09-11 2014-09-08 1.531 0 +0
2014-09-10 2014-09-05 1.557 0 +0
2014-09-08 2014-09-04 1.570 0 +0
2014-09-05 2014-09-03 1.531 0 +0
2014-09-04 2014-09-02 1.544 0 +0
2014-09-03 2014-09-01 1.557 0 +0
2014-09-02 2014-08-29 1.544 0 +0
2014-09-01 2014-08-28 1.544 0 +0
2014-08-29 2014-08-27 1.570 0 +0
2014-08-28 2014-08-26 1.557 0 +0
2014-08-27 2014-08-25 1.570 0 +0
2014-08-26 2014-08-22 1.570 0 +0
2014-08-25 2014-08-21 1.570 0 +0
2014-08-22 2014-08-20 1.584 0 +0
2014-08-21 2014-08-19 1.557 0 +0
2014-08-20 2014-08-18 1.584 0 +0
2014-08-19 2014-08-15 1.544 0 +0
2014-08-18 2014-08-14 1.557 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.557 0 +0
2014-08-12 2014-08-08 1.518 0 +0
2014-08-11 2014-08-07 1.531 0 +0
2014-08-08 2014-08-06 1.531 0 +0
2014-08-07 2014-08-05 1.531 0 +0
2014-08-06 2014-08-04 1.531 0 +0
2014-08-05 2014-08-01 1.570 0 +0
2014-08-04 2014-07-31 1.570 0 +0
2014-08-01 2014-07-30 1.570 0 +0
2014-07-31 2014-07-29 1.584 0 +0
2014-07-30 2014-07-28 1.610 0 +0
2014-07-29 2014-07-25 1.610 0 +0
2014-07-28 2014-07-24 1.597 0 +0
2014-07-25 2014-07-23 1.584 0 +0
2014-07-24 2014-07-22 1.597 0 +0
2014-07-23 2014-07-21 1.570 0 +0
2014-07-22 2014-07-18 1.584 0 +0
2014-07-21 2014-07-17 1.570 0 +0
2014-07-18 2014-07-16 1.584 0 +0
2014-07-17 2014-07-15 1.570 0 +0
2014-07-16 2014-07-14 1.610 0 +0
2014-07-15 2014-07-11 1.597 0 +0
2014-07-14 2014-07-10 1.584 0 +0
2014-07-11 2014-07-09 1.610 0 +0
2014-07-10 2014-07-08 1.610 0 +0
2014-07-09 2014-07-07 1.597 0 +0
2014-07-08 2014-07-04 1.597 0 +0
2014-07-07 2014-07-03 1.623 0 +0
2014-07-04 2014-07-02 1.610 0 +0
2014-07-03 2014-06-30 1.610 0 +0
2014-07-02 2014-06-27 1.597 0 +0
2014-06-30 2014-06-26 1.610 0 +0
2014-06-27 2014-06-25 1.584 0 +0
2014-06-26 2014-06-24 1.597 0 +0
2014-06-25 2014-06-23 1.544 0 +0
2014-06-24 2014-06-20 1.584 0 +0
2014-06-23 2014-06-19 1.584 0 +0
2014-06-20 2014-06-18 1.577 0 +0
2014-06-19 2014-06-17 1.577 0 +0
2014-06-18 2014-06-16 1.577 0 +0
2014-06-17 2014-06-13 1.590 0 +0
2014-06-16 2014-06-12 1.590 0 +0
2014-06-13 2014-06-11 1.590 0 +0
2014-06-12 2014-06-10 1.577 0 +0
2014-06-11 2014-06-09 1.564 0 +0
2014-06-10 2014-06-06 1.564 0 +0
2014-06-09 2014-06-05 1.603 0 +0
2014-06-06 2014-06-04 1.603 0 +0
2014-06-05 2014-06-03 1.603 0 +0
2014-06-04 2014-05-30 1.551 0 +0
2014-06-03 2014-05-29 1.590 0 +0
2014-05-30 2014-05-28 1.577 0 +0
2014-05-29 2014-05-27 1.564 0 +0
2014-05-28 2014-05-26 1.564 0 +0
2014-05-27 2014-05-23 1.577 0 +0
2014-05-26 2014-05-22 1.551 0 +0
2014-05-23 2014-05-21 1.538 0 +0
2014-05-22 2014-05-20 1.564 0 +0
2014-05-21 2014-05-19 1.551 0 +0
2014-05-20 2014-05-16 1.551 0 +0
2014-05-19 2014-05-15 1.538 0 +0
2014-05-16 2014-05-14 1.538 0 +0
2014-05-15 2014-05-13 1.524 0 +0
2014-05-14 2014-05-12 1.498 0 +0
2014-05-13 2014-05-09 1.446 0 +0
2014-05-12 2014-05-08 1.498 0 +0
2014-05-09 2014-05-07 1.459 0 +0
2014-05-08 2014-05-05 1.511 0 +0
2014-05-07 2014-05-02 1.485 0 +0
2014-05-05 2014-04-30 1.498 0 +0
2014-05-02 2014-04-29 1.524 0 +0
2014-04-30 2014-04-28 1.524 0 +0
2014-04-29 2014-04-25 1.524 0 +0
2014-04-28 2014-04-24 1.538 0 +0
2014-04-25 2014-04-23 1.551 0 +0
2014-04-24 2014-04-22 1.564 0 +0
2014-04-23 2014-04-17 1.577 0 +0
2014-04-22 2014-04-16 1.564 0 +0
2014-04-17 2014-04-15 1.577 0 +0
2014-04-16 2014-04-14 1.590 0 +0
2014-04-15 2014-04-11 1.603 0 +0
2014-04-14 2014-04-10 1.616 0 +0
2014-04-11 2014-04-09 1.590 0 +0
2014-04-10 2014-04-08 1.564 0 +0
2014-04-09 2014-04-07 1.564 0 +0
2014-04-08 2014-04-04 1.577 0 +0
2014-04-07 2014-04-03 1.616 0 +0
2014-04-04 2014-04-02 1.616 0 +0
2014-04-03 2014-04-01 1.603 0 +0
2014-04-02 2014-03-31 1.577 0 +0
2014-04-01 2014-03-28 1.564 0 +0
2014-03-31 2014-03-27 1.603 0 +0
2014-03-28 2014-03-26 1.722 0 +0
2014-03-27 2014-03-25 1.695 0 +0
2014-03-26 2014-03-24 1.708 0 +0
2014-03-25 2014-03-21 1.695 0 +0
2014-03-24 2014-03-20 1.682 0 +0
2014-03-21 2014-03-19 1.722 0 +0
2014-03-20 2014-03-18 1.722 0 +0
2014-03-19 2014-03-17 1.722 0 +0
2014-03-18 2014-03-14 1.735 0 +0
2014-03-17 2014-03-13 1.682 0 +0
2014-03-14 2014-03-12 1.682 0 +0
2014-03-13 2014-03-11 1.695 0 +0
2014-03-12 2014-03-10 1.695 0 +0
2014-03-11 2014-03-07 1.722 0 +0
2014-03-10 2014-03-06 1.630 0 +0
2014-03-07 2014-03-05 1.603 0 +0
2014-03-06 2014-03-04 1.577 0 +0
2014-03-05 2014-03-03 1.590 0 +0
2014-03-04 2014-02-28 1.590 0 +0
2014-03-03 2014-02-27 1.603 0 +0
2014-02-28 2014-02-26 1.577 0 +0
2014-02-27 2014-02-25 1.577 0 +0
2014-02-26 2014-02-24 1.577 0 +0
2014-02-25 2014-02-21 1.616 0 +0
2014-02-24 2014-02-20 1.603 0 +0
2014-02-21 2014-02-19 1.616 0 +0
2014-02-20 2014-02-18 1.616 0 +0
2014-02-19 2014-02-17 1.616 0 +0
2014-02-18 2014-02-14 1.564 0 +0
2014-02-17 2014-02-13 1.564 0 +0
2014-02-14 2014-02-12 1.577 0 +0
2014-02-13 2014-02-11 1.551 0 +0
2014-02-12 2014-02-10 1.524 0 +0
2014-02-11 2014-02-07 1.498 0 +0
2014-02-10 2014-02-06 1.485 0 +0
2014-02-07 2014-02-05 1.406 0 +0
2014-02-06 2014-02-04 1.459 0 +0
2014-02-05 2014-01-30 1.485 0 +0
2014-02-04 2014-01-28 1.419 0 +0
2014-01-29 2014-01-27 1.419 0 +0
2014-01-28 2014-01-24 1.446 0 +0
2014-01-27 2014-01-23 1.472 0 +0
2014-01-24 2014-01-22 1.472 0 +0
2014-01-23 2014-01-21 1.498 0 +0
2014-01-22 2014-01-20 1.314 0 +0
2014-01-21 2014-01-17 1.288 0 +0
2014-01-20 2014-01-16 1.301 0 +0
2014-01-17 2014-01-15 1.314 0 +0
2014-01-16 2014-01-14 1.301 0 +0
2014-01-15 2014-01-13 1.314 0 +0
2014-01-14 2014-01-10 1.314 0 +0
2014-01-13 2014-01-09 1.314 0 +0
2014-01-10 2014-01-08 1.314 0 +0
2014-01-09 2014-01-07 1.314 0 +0
2014-01-08 2014-01-06 1.327 0 +0
2014-01-07 2014-01-03 1.340 0 +0
2014-01-06 2014-01-02 1.301 0 +0
2014-01-03 2013-12-31 1.301 0 +0
2014-01-02 2013-12-27 1.288 0 +0
2013-12-30 2013-12-24 1.288 0 +0
2013-12-27 2013-12-20 1.288 0 +0
2013-12-23 2013-12-19 1.340 0 +0
2013-12-20 2013-12-18 1.327 0 +0
2013-12-19 2013-12-17 1.314 0 +0
2013-12-18 2013-12-16 1.327 0 +0
2013-12-17 2013-12-13 1.327 0 +0
2013-12-16 2013-12-12 1.327 0 +0
2013-12-13 2013-12-11 1.327 0 +0
2013-12-12 2013-12-10 1.340 0 +0
2013-12-11 2013-12-09 1.340 0 +0
2013-12-10 2013-12-06 1.340 0 +0
2013-12-09 2013-12-05 1.327 0 +0
2013-12-06 2013-12-04 1.275 0 +0
2013-12-05 2013-12-03 1.288 0 +0
2013-12-04 2013-12-02 1.288 0 +0
2013-12-03 2013-11-29 1.288 0 +0
2013-12-02 2013-11-28 1.301 0 +0
2013-11-29 2013-11-27 1.288 0 +0
2013-11-28 2013-11-26 1.288 0 +0
2013-11-27 2013-11-25 1.275 0 +0
2013-11-26 2013-11-22 1.275 0 +0
2013-11-25 2013-11-21 1.262 0 +0
2013-11-22 2013-11-20 1.262 0 +0
2013-11-21 2013-11-19 1.288 0 +0
2013-11-20 2013-11-18 1.262 0 +0
2013-11-19 2013-11-15 1.262 0 +0
2013-11-18 2013-11-14 1.235 0 +0
2013-11-15 2013-11-13 1.222 0 +0
2013-11-14 2013-11-12 1.248 0 +0
2013-11-13 2013-11-11 1.262 0 +0
2013-11-12 2013-11-08 1.248 0 +0
2013-11-11 2013-11-07 1.248 0 +0
2013-11-08 2013-11-06 1.262 0 +0
2013-11-07 2013-11-05 1.262 0 +0
2013-11-06 2013-11-04 1.262 0 +0
2013-11-05 2013-11-01 1.288 0 +0
2013-11-04 2013-10-31 1.301 0 +0
2013-11-01 2013-10-30 1.314 0 +0
2013-10-31 2013-10-29 1.301 0 +0
2013-10-30 2013-10-28 1.314 0 +0
2013-10-29 2013-10-25 1.301 0 +0
2013-10-28 2013-10-24 1.327 0 +0
2013-10-25 2013-10-23 1.301 0 +0
2013-10-24 2013-10-22 1.327 0 +0
2013-10-23 2013-10-21 1.327 0 +0
2013-10-22 2013-10-18 1.327 0 +0
2013-10-21 2013-10-17 1.314 0 +0
2013-10-18 2013-10-16 1.314 0 +0
2013-10-17 2013-10-15 1.327 0 +0
2013-10-16 2013-10-11 1.327 0 +0
2013-10-15 2013-10-10 1.327 0 +0
2013-10-11 2013-10-09 1.327 0 +0
2013-10-10 2013-10-08 1.327 0 +0
2013-10-09 2013-10-07 1.314 0 +0
2013-10-08 2013-10-04 1.314 0 +0
2013-10-07 2013-10-03 1.314 0 +0
2013-10-04 2013-10-02 1.301 0 +0
2013-10-03 2013-09-30 1.327 0 +0
2013-10-02 2013-09-27 1.340 0 +0
2013-09-30 2013-09-26 1.352 0 +0
2013-09-27 2013-09-25 1.366 0 +0
2013-09-26 2013-09-24 1.366 0 +0
2013-09-25 2013-09-23 1.366 0 +0
2013-09-24 2013-09-19 1.339 0 +0
2013-09-23 2013-09-18 1.326 0 +0
2013-09-19 2013-09-17 1.286 0 +0
2013-09-18 2013-09-16 1.299 0 +0
2013-09-17 2013-09-13 1.286 0 +0
2013-09-16 2013-09-12 1.299 0 +0
2013-09-13 2013-09-11 1.286 0 +0
2013-09-12 2013-09-10 1.313 0 +0
2013-09-11 2013-09-09 1.299 0 +0
2013-09-10 2013-09-06 1.286 0 +0
2013-09-09 2013-09-05 1.273 0 +0
2013-09-06 2013-09-04 1.260 0 +0
2013-09-05 2013-09-03 1.246 0 +0
2013-09-04 2013-09-02 1.260 0 +0
2013-09-03 2013-08-30 1.260 0 +0
2013-09-02 2013-08-29 1.220 0 +0
2013-08-30 2013-08-28 1.220 0 +0
2013-08-29 2013-08-27 1.286 0 +0
2013-08-28 2013-08-26 1.299 0 +0
2013-08-27 2013-08-23 1.286 0 +0
2013-08-26 2013-08-22 1.286 0 +0
2013-08-23 2013-08-21 1.273 0 +0
2013-08-22 2013-08-20 1.286 0 +0
2013-08-21 2013-08-19 1.286 0 +0
2013-08-20 2013-08-16 1.273 0 +0
2013-08-19 2013-08-15 1.260 0 +0
2013-08-16 2013-08-13 1.260 0 +0
2013-08-15 2013-08-12 1.246 0 +0
2013-08-13 2013-08-09 1.207 0 +0
2013-08-12 2013-08-08 1.180 0 +0
2013-08-09 2013-08-07 1.220 0 +0
2013-08-08 2013-08-06 1.220 0 +0
2013-08-07 2013-08-05 1.220 0 +0
2013-08-06 2013-08-02 1.220 0 +0
2013-08-05 2013-08-01 1.220 0 +0
2013-08-02 2013-07-31 1.220 0 +0
2013-08-01 2013-07-30 1.220 0 +0
2013-07-31 2013-07-29 1.207 0 +0
2013-07-30 2013-07-26 1.233 0 +0
2013-07-29 2013-07-25 1.220 0 +0
2013-07-26 2013-07-24 1.220 0 +0
2013-07-25 2013-07-23 1.220 0 +0
2013-07-24 2013-07-22 1.220 0 +0
2013-07-23 2013-07-19 1.220 0 +0
2013-07-22 2013-07-18 1.233 0 +0
2013-07-19 2013-07-17 1.246 0 +0
2013-07-18 2013-07-16 1.246 0 +0
2013-07-17 2013-07-15 1.246 0 +0
2013-07-16 2013-07-12 1.246 0 +0
2013-07-15 2013-07-11 1.246 0 +0
2013-07-12 2013-07-10 1.233 0 +0
2013-07-11 2013-07-09 1.233 0 +0
2013-07-10 2013-07-08 1.246 0 +0
2013-07-09 2013-07-05 1.260 0 +0
2013-07-08 2013-07-04 1.246 0 +0
2013-07-05 2013-07-03 1.293 0 +0
2013-07-04 2013-07-02 1.293 0 +0
2013-07-03 2013-06-28 1.307 0 +0
2013-07-02 2013-06-27 1.266 0 +0
2013-06-28 2013-06-26 1.239 0 +0
2013-06-27 2013-06-25 1.226 0 +0
2013-06-26 2013-06-24 1.239 0 +0
2013-06-25 2013-06-21 1.293 0 +0
2013-06-24 2013-06-20 1.293 0 +0
2013-06-21 2013-06-19 1.320 0 +0
2013-06-20 2013-06-18 1.320 0 +0
2013-06-19 2013-06-17 1.320 0 +0
2013-06-18 2013-06-14 1.293 0 +0
2013-06-17 2013-06-13 1.293 0 +0
2013-06-14 2013-06-11 1.320 0 +0
2013-06-13 2013-06-10 1.320 0 +0
2013-06-11 2013-06-07 1.307 0 +0
2013-06-10 2013-06-06 1.320 0 +0
2013-06-07 2013-06-05 1.320 0 +0
2013-06-06 2013-06-04 1.333 0 +0
2013-06-05 2013-06-03 1.320 0 +0
2013-06-04 2013-05-31 1.333 0 +0
2013-06-03 2013-05-30 1.333 0 +0
2013-05-31 2013-05-29 1.320 0 +0
2013-05-30 2013-05-28 1.320 0 +0
2013-05-29 2013-05-27 1.333 0 +0
2013-05-28 2013-05-24 1.320 0 +0
2013-05-27 2013-05-23 1.307 0 +0
2013-05-24 2013-05-22 1.333 0 +0
2013-05-23 2013-05-21 1.347 0 +0
2013-05-22 2013-05-20 1.347 0 +0
2013-05-21 2013-05-16 1.347 0 +0
2013-05-20 2013-05-15 1.347 0 +0
2013-05-16 2013-05-14 1.347 0 +0
2013-05-15 2013-05-13 1.374 0 +0
2013-05-14 2013-05-10 1.374 0 +0
2013-05-13 2013-05-09 1.374 0 +0
2013-05-10 2013-05-08 1.387 0 +0
2013-05-09 2013-05-07 1.374 0 +0
2013-05-08 2013-05-06 1.333 0 +0
2013-05-07 2013-05-03 1.320 0 +0
2013-05-06 2013-05-02 1.333 0 +0
2013-05-03 2013-04-30 1.333 0 +0
2013-05-02 2013-04-29 1.320 0 +0
2013-04-30 2013-04-26 1.320 0 +0
2013-04-29 2013-04-25 1.320 0 +0
2013-04-26 2013-04-24 1.320 0 +0
2013-04-25 2013-04-23 1.320 0 +0
2013-04-24 2013-04-22 1.333 0 +0
2013-04-23 2013-04-19 1.347 0 +0
2013-04-22 2013-04-18 1.347 0 +0
2013-04-19 2013-04-17 1.347 0 +0
2013-04-18 2013-04-16 1.347 0 +0
2013-04-17 2013-04-15 1.347 0 +0
2013-04-16 2013-04-12 1.333 0 +0
2013-04-15 2013-04-11 1.347 0 +0
2013-04-12 2013-04-10 1.347 0 +0
2013-04-11 2013-04-09 1.347 0 +0
2013-04-10 2013-04-08 1.347 0 +0
2013-04-09 2013-04-05 1.333 0 +0
2013-04-08 2013-04-03 1.374 0 +0
2013-04-05 2013-04-02 1.387 0 +0
2013-04-03 2013-03-28 1.401 0 +0
2013-04-02 2013-03-27 1.401 0 +0
2013-03-28 2013-03-26 1.320 0 +0
2013-03-27 2013-03-25 1.333 0 +0
2013-03-26 2013-03-22 1.360 0 +0
2013-03-25 2013-03-21 1.374 0 +0
2013-03-22 2013-03-20 1.360 0 +0
2013-03-21 2013-03-19 1.347 0 +0
2013-03-20 2013-03-18 1.360 0 +0
2013-03-19 2013-03-15 1.387 0 +0
2013-03-18 2013-03-14 1.401 0 +0
2013-03-15 2013-03-13 1.347 0 +0
2013-03-14 2013-03-12 1.387 0 +0
2013-03-13 2013-03-11 1.428 0 +0
2013-03-12 2013-03-08 1.428 0 +0
2013-03-11 2013-03-07 1.414 0 +0
2013-03-08 2013-03-06 1.414 0 +0
2013-03-07 2013-03-05 1.414 0 +0
2013-03-06 2013-03-04 1.401 0 +0
2013-03-05 2013-03-01 1.441 0 +0
2013-03-04 2013-02-28 1.428 0 +0
2013-03-01 2013-02-27 1.401 0 +0
2013-02-28 2013-02-26 1.401 0 +0
2013-02-27 2013-02-25 1.441 0 +0
2013-02-26 2013-02-22 1.455 0 +0
2013-02-25 2013-02-21 1.455 0 +0
2013-02-22 2013-02-20 1.495 0 +0
2013-02-21 2013-02-19 1.495 0 +0
2013-02-20 2013-02-18 1.482 0 +0
2013-02-19 2013-02-15 1.441 0 +0
2013-02-18 2013-02-14 1.455 0 +0
2013-02-15 2013-02-08 1.441 0 +0
2013-02-14 2013-02-07 1.455 0 +0
2013-02-08 2013-02-06 1.468 0 +0
2013-02-07 2013-02-05 1.441 0 +0
2013-02-06 2013-02-04 1.468 0 +0
2013-02-05 2013-02-01 1.468 0 +0
2013-02-04 2013-01-31 1.468 0 +0
2013-02-01 2013-01-30 1.468 0 +0
2013-01-31 2013-01-29 1.455 0 +0
2013-01-30 2013-01-28 1.482 0 +0
2013-01-29 2013-01-25 1.482 0 +0
2013-01-28 2013-01-24 1.509 0 +0
2013-01-25 2013-01-23 1.495 0 +0
2013-01-24 2013-01-22 1.522 0 +0
2013-01-23 2013-01-21 1.535 0 +0
2013-01-22 2013-01-18 1.535 0 +0
2013-01-21 2013-01-17 1.509 0 +0
2013-01-18 2013-01-16 1.509 0 +0
2013-01-17 2013-01-15 1.522 0 +0
2013-01-16 2013-01-14 1.535 0 +0
2013-01-15 2013-01-11 1.495 0 +0
2013-01-14 2013-01-10 1.495 0 +0
2013-01-11 2013-01-09 1.495 0 +0
2013-01-10 2013-01-08 1.441 0 +0
2013-01-09 2013-01-07 1.455 0 +0
2013-01-08 2013-01-04 1.428 0 +0
2013-01-07 2013-01-03 1.509 0 +0
2013-01-04 2013-01-02 1.468 0 +0
2013-01-03 2012-12-31 1.428 0 +0
2013-01-02 2012-12-27 1.441 0 +0
2012-12-28 2012-12-24 1.468 0 +0
2012-12-27 2012-12-20 1.468 0 +0
2012-12-21 2012-12-19 1.482 0 +0
2012-12-20 2012-12-18 1.401 0 +0
2012-12-19 2012-12-17 1.387 0 +0
2012-12-18 2012-12-14 1.401 0 +0
2012-12-17 2012-12-13 1.414 0 +0
2012-12-14 2012-12-12 1.428 0 +0
2012-12-13 2012-12-11 1.428 0 +0
2012-12-12 2012-12-10 1.387 0 +0
2012-12-11 2012-12-07 1.401 0 +0
2012-12-10 2012-12-06 1.428 0 +0
2012-12-07 2012-12-05 1.455 0 +0
2012-12-06 2012-12-04 1.347 0 +0
2012-12-05 2012-12-03 1.293 0 +0
2012-12-04 2012-11-30 1.307 0 +0
2012-12-03 2012-11-29 1.333 0 +0
2012-11-30 2012-11-28 1.307 0 +0
2012-11-29 2012-11-27 1.280 0 +0
2012-11-28 2012-11-26 1.239 0 +0
2012-11-27 2012-11-23 1.226 0 +0
2012-11-26 2012-11-22 1.253 0 +0
2012-11-23 2012-11-21 1.266 0 +0
2012-11-22 2012-11-20 1.253 0 +0
2012-11-21 2012-11-19 1.253 0 +0
2012-11-20 2012-11-16 1.239 0 +0
2012-11-19 2012-11-15 1.226 0 +0
2012-11-16 2012-11-14 1.253 0 +0
2012-11-15 2012-11-13 1.253 0 +0
2012-11-14 2012-11-12 1.253 0 +0
2012-11-13 2012-11-09 1.253 0 +0
2012-11-12 2012-11-08 1.239 0 +0
2012-11-09 2012-11-07 1.266 0 +0
2012-11-08 2012-11-06 1.253 0 +0
2012-11-07 2012-11-05 1.253 0 +0
2012-11-06 2012-11-02 1.253 0 +0
2012-11-05 2012-11-01 1.266 0 +0
2012-11-02 2012-10-31 1.226 0 +0
2012-11-01 2012-10-30 1.212 0 +0
2012-10-31 2012-10-29 1.212 0 +0
2012-10-30 2012-10-26 1.226 0 +0
2012-10-29 2012-10-25 1.212 0 +0
2012-10-26 2012-10-24 1.226 0 +0
2012-10-25 2012-10-22 1.212 0 +0
2012-10-24 2012-10-19 1.185 0 +0
2012-10-22 2012-10-18 1.212 0 +0
2012-10-19 2012-10-17 1.199 0 +0
2012-10-18 2012-10-16 1.172 0 +0
2012-10-17 2012-10-15 1.131 0 +0
2012-10-16 2012-10-12 1.131 0 +0
2012-10-15 2012-10-11 1.118 0 +0
2012-10-12 2012-10-10 1.145 0 +0
2012-10-11 2012-10-09 1.131 0 +0
2012-10-10 2012-10-08 1.091 0 +0
2012-10-09 2012-10-05 1.064 0 +0
2012-10-08 2012-10-04 1.064 0 +0
2012-10-05 2012-10-03 1.024 0 +0
2012-10-04 2012-09-28 1.024 0 +0
2012-10-03 2012-09-27 1.024 0 +0
2012-09-28 2012-09-26 1.049 0 +0
2012-09-27 2012-09-25 1.063 0 +0
2012-09-26 2012-09-24 1.049 0 +0
2012-09-25 2012-09-21 1.063 0 +0
2012-09-24 2012-09-20 1.049 0 +0
2012-09-21 2012-09-19 1.077 0 +0
2012-09-20 2012-09-18 1.049 0 +0
2012-09-19 2012-09-17 1.049 0 +0
2012-09-18 2012-09-14 0.995 0 +0
2012-09-17 2012-09-13 0.954 0 +0
2012-09-14 2012-09-12 0.954 0 +0
2012-09-13 2012-09-11 0.940 0 +0
2012-09-12 2012-09-10 0.954 0 +0
2012-09-11 2012-09-07 0.954 0 +0
2012-09-10 2012-09-06 0.940 0 +0
2012-09-07 2012-09-05 0.940 0 +0
2012-09-06 2012-09-04 0.954 0 +0
2012-09-05 2012-09-03 0.954 0 +0
2012-09-04 2012-08-31 0.940 0 +0
2012-09-03 2012-08-30 0.954 0 +0
2012-08-31 2012-08-29 0.940 0 +0
2012-08-30 2012-08-28 0.954 0 +0
2012-08-29 2012-08-27 0.954 0 +0
2012-08-28 2012-08-24 0.968 0 +0
2012-08-27 2012-08-23 0.968 0 +0
2012-08-24 2012-08-22 0.968 0 +0
2012-08-23 2012-08-21 1.009 0 +0
2012-08-22 2012-08-20 0.981 0 +0
2012-08-21 2012-08-17 0.981 0 +0
2012-08-20 2012-08-16 0.954 0 +0
2012-08-17 2012-08-15 0.981 0 +0
2012-08-16 2012-08-14 0.981 0 +0
2012-08-15 2012-08-13 0.995 0 +0
2012-08-14 2012-08-10 0.981 0 +0
2012-08-13 2012-08-09 0.995 0 +0
2012-08-10 2012-08-08 1.009 0 +0
2012-08-09 2012-08-07 1.009 0 +0
2012-08-08 2012-08-06 0.954 0 +0
2012-08-07 2012-08-03 0.954 0 +0
2012-08-06 2012-08-02 0.954 0 +0
2012-08-03 2012-08-01 0.968 0 +0
2012-08-02 2012-07-31 0.968 0 +0
2012-08-01 2012-07-30 0.968 0 +0
2012-07-31 2012-07-27 0.954 0 +0
2012-07-30 2012-07-26 0.940 0 +0
2012-07-27 2012-07-25 0.940 0 +0
2012-07-26 2012-07-24 0.954 0 +0
2012-07-25 2012-07-23 0.968 0 +0
2012-07-24 2012-07-20 0.981 0 +0
2012-07-23 2012-07-19 0.981 0 +0
2012-07-20 2012-07-18 0.995 0 +0
2012-07-19 2012-07-17 1.009 0 +0
2012-07-18 2012-07-16 0.981 0 +0
2012-07-17 2012-07-13 0.981 0 +0
2012-07-16 2012-07-12 0.981 0 +0
2012-07-13 2012-07-11 1.009 0 +0
2012-07-12 2012-07-10 1.009 0 +0
2012-07-11 2012-07-09 1.022 0 +0
2012-07-10 2012-07-06 1.022 0 +0
2012-07-09 2012-07-05 1.022 0 +0
2012-07-06 2012-07-04 1.057 0 +0
2012-07-05 2012-07-03 1.043 0 +0
2012-07-04 2012-06-29 1.029 0 +0
2012-07-03 2012-06-28 1.029 0 +0
2012-06-29 2012-06-27 1.057 0 +0
2012-06-28 2012-06-26 1.043 0 +0
2012-06-27 2012-06-25 1.043 0 +0
2012-06-26 2012-06-22 1.043 0 +0
2012-06-25 2012-06-21 1.057 0 +0
2012-06-22 2012-06-20 1.057 0 +0
2012-06-21 2012-06-19 1.043 0 +0
2012-06-20 2012-06-18 1.043 0 +0
2012-06-19 2012-06-15 1.029 0 +0
2012-06-18 2012-06-14 1.029 0 +0
2012-06-15 2012-06-13 1.057 0 +0
2012-06-14 2012-06-12 1.043 0 +0
2012-06-13 2012-06-11 1.057 0 +0
2012-06-12 2012-06-08 1.015 0 +0
2012-06-11 2012-06-07 1.043 0 +0
2012-06-08 2012-06-06 1.015 0 +0
2012-06-07 2012-06-05 0.987 0 +0
2012-06-06 2012-06-04 0.973 0 +0
2012-06-05 2012-06-01 1.001 0 +0
2012-06-04 2012-05-31 1.015 0 +0
2012-06-01 2012-05-30 1.001 0 +0
2012-05-31 2012-05-29 1.029 0 +0
2012-05-30 2012-05-28 1.029 0 +0
2012-05-29 2012-05-25 1.043 0 +0
2012-05-28 2012-05-24 1.057 0 +0
2012-05-25 2012-05-23 1.001 0 +0
2012-05-24 2012-05-22 1.001 0 +0
2012-05-23 2012-05-21 0.945 0 +0
2012-05-22 2012-05-18 0.973 0 +0
2012-05-21 2012-05-17 0.987 0 +0
2012-05-18 2012-05-16 1.001 0 +0
2012-05-17 2012-05-15 1.043 0 +0
2012-05-16 2012-05-14 1.057 0 +0
2012-05-15 2012-05-11 1.071 0 +0
2012-05-14 2012-05-10 1.098 0 +0
2012-05-11 2012-05-09 1.098 0 +0
2012-05-10 2012-05-08 1.112 0 +0
2012-05-09 2012-05-07 1.126 0 +0
2012-05-08 2012-05-04 1.140 0 +0
2012-05-07 2012-05-03 1.140 0 +0
2012-05-04 2012-05-02 1.168 0 +0
2012-05-03 2012-04-30 1.154 0 +0
2012-05-02 2012-04-27 1.154 0 +0
2012-04-30 2012-04-26 1.154 0 +0
2012-04-27 2012-04-25 1.140 0 +0
2012-04-26 2012-04-24 1.140 0 +0
2012-04-25 2012-04-23 1.154 0 +0
2012-04-24 2012-04-20 1.140 0 +0
2012-04-23 2012-04-19 1.182 0 +0
2012-04-20 2012-04-18 1.182 0 +0
2012-04-19 2012-04-17 1.182 0 +0
2012-04-18 2012-04-16 1.182 0 +0
2012-04-17 2012-04-13 1.182 0 +0
2012-04-16 2012-04-12 1.140 0 +0
2012-04-13 2012-04-11 1.112 0 +0
2012-04-12 2012-04-10 1.126 0 +0
2012-04-11 2012-04-05 1.154 0 +0
2012-04-10 2012-04-03 1.154 0 +0
2012-04-05 2012-04-02 1.154 0 +0
2012-04-03 2012-03-30 1.196 0 +0
2012-04-02 2012-03-29 1.196 0 +0
2012-03-30 2012-03-28 1.223 0 +0
2012-03-29 2012-03-27 1.237 0 +0
2012-03-28 2012-03-26 1.223 0 +0
2012-03-27 2012-03-23 1.196 0 +0
2012-03-26 2012-03-22 1.223 0 +0
2012-03-23 2012-03-21 1.237 0 +0
2012-03-22 2012-03-20 1.237 0 +0
2012-03-21 2012-03-19 1.237 0 +0
2012-03-20 2012-03-16 1.251 0 +0
2012-03-19 2012-03-15 1.265 0 +0
2012-03-16 2012-03-14 1.265 0 +0
2012-03-15 2012-03-13 1.251 0 +0
2012-03-14 2012-03-12 1.293 0 +0
2012-03-13 2012-03-09 1.307 0 +0
2012-03-12 2012-03-08 1.196 0 +0
2012-03-09 2012-03-07 1.196 0 +0
2012-03-08 2012-03-06 1.210 0 +0
2012-03-07 2012-03-05 1.237 0 +0
2012-03-06 2012-03-02 1.251 0 +0
2012-03-05 2012-03-01 1.223 0 +0
2012-03-02 2012-02-29 1.237 0 +0
2012-03-01 2012-02-28 1.251 0 +0
2012-02-29 2012-02-27 1.251 0 +0
2012-02-28 2012-02-24 1.265 0 +0
2012-02-27 2012-02-23 1.293 0 +0
2012-02-24 2012-02-22 1.307 0 +0
2012-02-23 2012-02-21 1.321 0 +0
2012-02-22 2012-02-20 1.321 0 +0
2012-02-21 2012-02-17 1.307 0 +0
2012-02-20 2012-02-16 1.307 0 +0
2012-02-17 2012-02-15 1.293 0 +0
2012-02-16 2012-02-14 1.293 0 +0
2012-02-15 2012-02-13 1.293 0 +0
2012-02-14 2012-02-10 1.293 0 +0
2012-02-13 2012-02-09 1.293 0 +0
2012-02-10 2012-02-08 1.223 0 +0
2012-02-09 2012-02-07 1.210 0 +0
2012-02-08 2012-02-06 1.196 0 +0
2012-02-07 2012-02-03 1.210 0 +0
2012-02-06 2012-02-02 1.210 0 +0
2012-02-03 2012-02-01 1.196 0 +0
2012-02-02 2012-01-31 1.196 0 +0
2012-02-01 2012-01-30 1.196 0 +0
2012-01-31 2012-01-27 1.196 0 +0
2012-01-30 2012-01-26 1.210 0 +0
2012-01-27 2012-01-20 1.196 0 +0
2012-01-26 2012-01-19 1.182 0 +0
2012-01-20 2012-01-18 1.168 0 +0
2012-01-19 2012-01-17 1.196 0 +0
2012-01-18 2012-01-16 1.168 0 +0
2012-01-17 2012-01-13 1.196 0 +0
2012-01-16 2012-01-12 1.210 0 +0
2012-01-13 2012-01-11 1.182 0 +0
2012-01-12 2012-01-10 1.182 0 +0
2012-01-11 2012-01-09 1.168 0 +0
2012-01-10 2012-01-06 1.168 0 +0
2012-01-09 2012-01-05 1.182 0 +0
2012-01-06 2012-01-04 1.182 0 +0
2012-01-05 2012-01-03 1.196 0 +0
2012-01-04 2011-12-30 1.126 0 +0
2012-01-03 2011-12-29 1.126 0 +0
2011-12-30 2011-12-28 1.098 0 +0
2011-12-29 2011-12-23 1.084 0 +0
2011-12-28 2011-12-22 1.029 0 +0
2011-12-23 2011-12-21 1.029 0 +0
2011-12-22 2011-12-20 1.015 0 +0
2011-12-21 2011-12-19 1.015 0 +0
2011-12-20 2011-12-16 1.001 0 +0
2011-12-19 2011-12-15 0.987 0 +0
2011-12-16 2011-12-14 1.029 0 +0
2011-12-15 2011-12-13 1.015 0 +0
2011-12-14 2011-12-12 1.015 0 +0
2011-12-13 2011-12-09 0.987 0 +0
2011-12-12 2011-12-08 1.029 0 +0
2011-12-09 2011-12-07 1.015 0 +0
2011-12-08 2011-12-06 0.973 0 +0
2011-12-07 2011-12-05 0.959 0 +0
2011-12-06 2011-12-02 0.973 0 +0
2011-12-05 2011-12-01 0.973 0 +0
2011-12-02 2011-11-30 0.945 0 +0
2011-12-01 2011-11-29 0.973 0 +0
2011-11-30 2011-11-28 0.987 0 +0
2011-11-29 2011-11-25 0.931 0 +0
2011-11-28 2011-11-24 0.945 0 +0
2011-11-25 2011-11-23 0.945 0 +0
2011-11-24 2011-11-22 0.918 0 +0
2011-11-23 2011-11-21 0.918 0 +0
2011-11-22 2011-11-18 0.945 0 +0
2011-11-21 2011-11-17 0.973 0 +0
2011-11-18 2011-11-16 0.945 0 +0
2011-11-17 2011-11-15 0.973 0 +0
2011-11-16 2011-11-14 0.987 0 +0
2011-11-15 2011-11-11 0.987 0 +0
2011-11-14 2011-11-10 0.959 0 +0
2011-11-11 2011-11-09 1.015 0 +0
2011-11-10 2011-11-08 1.015 0 +0
2011-11-09 2011-11-07 1.001 0 +0
2011-11-08 2011-11-04 0.987 0 +0
2011-11-07 2011-11-03 0.904 0 +0
2011-11-04 2011-11-02 0.918 0 +0
2011-11-03 2011-11-01 0.931 0 +0
2011-11-02 2011-10-31 0.959 0 +0
2011-11-01 2011-10-28 0.973 0 +0
2011-10-31 2011-10-27 1.001 0 +0
2011-10-28 2011-10-26 0.945 0 +0
2011-10-27 2011-10-25 0.945 0 +0
2011-10-26 2011-10-24 0.876 0 +0
2011-10-25 2011-10-21 0.862 0 +0
2011-10-24 2011-10-20 0.792 0 +0
2011-10-21 2011-10-19 0.834 0 +0
2011-10-20 2011-10-18 0.806 0 +0
2011-10-19 2011-10-17 0.918 0 +0
2011-10-18 2011-10-14 0.945 0 +0
2011-10-17 2011-10-13 0.779 0 +0
2011-10-14 2011-10-12 0.779 0 +0
2011-10-13 2011-10-11 0.765 0 +0
2011-10-12 2011-10-10 0.737 0 +0
2011-10-11 2011-10-07 0.779 0 +0
2011-10-10 2011-10-06 0.737 0 +0
2011-10-07 2011-10-04 0.709 0 +0
2011-10-06 2011-10-03 0.751 0 +0
2011-10-04 2011-09-30 0.792 0 +0
2011-10-03 2011-09-28 0.819 0 +0
2011-09-30 2011-09-27 0.819 0 +0
2011-09-28 2011-09-26 0.763 0 +0
2011-09-27 2011-09-23 0.833 0 +0
2011-09-26 2011-09-22 0.847 0 +0
2011-09-23 2011-09-21 0.946 0 +0
2011-09-22 2011-09-20 0.932 0 +0
2011-09-21 2011-09-19 0.989 0 +0
2011-09-20 2011-09-16 1.017 0 +0
2011-09-19 2011-09-15 1.017 0 +0
2011-09-16 2011-09-14 1.059 0 +0
2011-09-15 2011-09-12 1.102 0 +0
2011-09-14 2011-09-09 1.087 0 +0
2011-09-12 2011-09-08 1.102 0 +0
2011-09-09 2011-09-07 1.087 0 +0
2011-09-08 2011-09-06 1.130 0 +0
2011-09-07 2011-09-05 1.158 0 +0
2011-09-06 2011-09-02 1.200 0 +0
2011-09-05 2011-09-01 1.229 0 +0
2011-09-02 2011-08-31 1.271 0 +0
2011-09-01 2011-08-30 1.271 0 +0
2011-08-31 2011-08-29 1.271 0 +0
2011-08-30 2011-08-26 1.257 0 +0
2011-08-29 2011-08-25 1.271 0 +0
2011-08-26 2011-08-24 1.285 0 +0
2011-08-25 2011-08-23 1.285 0 +0
2011-08-24 2011-08-22 1.257 0 +0
2011-08-23 2011-08-19 1.229 0 +0
2011-08-22 2011-08-18 1.285 0 +0
2011-08-19 2011-08-17 1.313 0 +0
2011-08-18 2011-08-16 1.327 0 +0
2011-08-17 2011-08-15 1.299 0 +0
2011-08-16 2011-08-12 1.313 0 +0
2011-08-15 2011-08-11 1.313 0 +0
2011-08-12 2011-08-10 1.313 0 +0
2011-08-11 2011-08-09 1.271 0 +0
2011-08-10 2011-08-08 1.356 0 +0
2011-08-09 2011-08-05 1.398 0 +0
2011-08-08 2011-08-04 1.455 0 +0
2011-08-05 2011-08-03 1.440 0 +0
2011-08-04 2011-08-02 1.497 0 +0
2011-08-03 2011-08-01 1.455 0 +0
2011-08-02 2011-07-29 1.412 0 +0
2011-08-01 2011-07-28 1.356 0 +0
2011-07-29 2011-07-27 1.342 0 +0
2011-07-28 2011-07-26 1.370 0 +0
2011-07-27 2011-07-25 1.370 0 +0
2011-07-26 2011-07-22 1.412 0 +0
2011-07-25 2011-07-21 1.426 0 +0
2011-07-22 2011-07-20 1.440 0 +0
2011-07-21 2011-07-19 1.384 0 +0
2011-07-20 2011-07-18 1.412 0 +0
2011-07-19 2011-07-15 1.398 0 +0
2011-07-18 2011-07-14 1.412 0 +0
2011-07-15 2011-07-13 1.426 0 +0
2011-07-14 2011-07-12 1.426 0 +0
2011-07-13 2011-07-11 1.440 0 +0
2011-07-12 2011-07-08 1.469 0 +0
2011-07-11 2011-07-07 1.483 0 +0
2011-07-08 2011-07-06 1.525 0 +0
2011-07-07 2011-07-05 1.511 0 +0
2011-07-06 2011-07-04 1.511 0 +0
2011-07-05 2011-06-30 1.497 0 +0
2011-07-04 2011-06-29 1.518 0 +0
2011-06-30 2011-06-28 1.547 0 +0
2011-06-29 2011-06-27 1.533 0 +0
2011-06-28 2011-06-24 1.432 0 +0
2011-06-27 2011-06-23 1.404 0 +0
2011-06-24 2011-06-22 1.418 0 +0
2011-06-23 2011-06-21 1.504 0 +0
2011-06-22 2011-06-20 1.533 0 +0
2011-06-21 2011-06-17 1.561 0 +0
2011-06-20 2011-06-16 1.561 0 +0
2011-06-17 2011-06-15 1.590 0 +0
2011-06-16 2011-06-14 1.576 0 +0
2011-06-15 2011-06-13 1.604 0 +0
2011-06-14 2011-06-10 1.547 0 +0
2011-06-13 2011-06-09 1.619 0 +0
2011-06-10 2011-06-08 1.619 0 +0
2011-06-09 2011-06-07 1.647 0 +0
2011-06-08 2011-06-03 1.633 0 +0
2011-06-07 2011-06-02 1.647 0 +0
2011-06-03 2011-06-01 1.676 0 +0
2011-06-02 2011-05-31 1.676 0 +0
2011-06-01 2011-05-30 1.633 0 +0
2011-05-31 2011-05-27 1.633 0 +0
2011-05-30 2011-05-26 1.619 0 +0
2011-05-27 2011-05-25 1.633 0 +0
2011-05-26 2011-05-24 1.619 0 +0
2011-05-25 2011-05-23 1.619 0 +0
2011-05-24 2011-05-20 1.647 0 +0
2011-05-23 2011-05-19 1.647 0 +0
2011-05-20 2011-05-18 1.633 0 +0
2011-05-19 2011-05-17 1.633 0 +0
2011-05-18 2011-05-16 1.662 0 +0
2011-05-17 2011-05-13 1.647 0 +0
2011-05-16 2011-05-12 1.604 0 +0
2011-05-13 2011-05-11 1.647 0 +0
2011-05-12 2011-05-09 1.633 0 +0
2011-05-11 2011-05-06 1.647 0 +0
2011-05-09 2011-05-05 1.647 0 +0
2011-05-06 2011-05-04 1.647 0 +0
2011-05-05 2011-05-03 1.676 0 +0
2011-05-04 2011-04-29 1.676 0 +0
2011-05-03 2011-04-28 1.705 0 +0
2011-04-29 2011-04-27 1.690 0 +0
2011-04-28 2011-04-26 1.719 0 +0
2011-04-27 2011-04-21 1.733 0 +0
2011-04-26 2011-04-20 1.733 0 +0
2011-04-21 2011-04-19 1.762 0 +0
2011-04-20 2011-04-18 1.762 0 +0
2011-04-19 2011-04-15 1.733 0 +0
2011-04-18 2011-04-14 1.762 0 +0
2011-04-15 2011-04-13 1.733 0 +0
2011-04-14 2011-04-12 1.719 0 +0
2011-04-13 2011-04-11 1.762 0 +0
2011-04-12 2011-04-08 1.776 0 +0
2011-04-11 2011-04-07 1.762 0 +0
2011-04-08 2011-04-06 1.762 0 +0
2011-04-07 2011-04-04 1.805 0 +0
2011-04-06 2011-04-01 1.748 0 +0
2011-04-04 2011-03-31 1.705 0 +0
2011-04-01 2011-03-30 1.733 0 +0
2011-03-31 2011-03-29 1.748 0 +0
2011-03-30 2011-03-28 1.748 0 +0
2011-03-29 2011-03-25 1.748 0 +0
2011-03-28 2011-03-24 1.719 0 +0
2011-03-25 2011-03-23 1.733 0 +0
2011-03-24 2011-03-22 1.748 0 +0
2011-03-23 2011-03-21 1.719 0 +0
2011-03-22 2011-03-18 1.676 0 +0
2011-03-21 2011-03-17 1.633 0 +0
2011-03-18 2011-03-16 1.676 0 +0
2011-03-17 2011-03-15 1.719 0 +0
2011-03-16 2011-03-14 1.748 0 +0
2011-03-15 2011-03-11 1.762 0 +0
2011-03-14 2011-03-10 1.776 0 +0
2011-03-11 2011-03-09 1.819 0 +0
2011-03-10 2011-03-08 1.791 0 +0
2011-03-09 2011-03-07 1.805 0 +0
2011-03-08 2011-03-04 1.791 0 +0
2011-03-07 2011-03-03 1.776 0 +0
2011-03-04 2011-03-02 1.776 0 +0
2011-03-03 2011-03-01 1.805 0 +0
2011-03-02 2011-02-28 1.819 0 +0
2011-03-01 2011-02-25 1.819 0 +0
2011-02-28 2011-02-24 1.834 0 +0
2011-02-25 2011-02-23 1.848 0 +0
2011-02-24 2011-02-22 1.834 0 +0
2011-02-23 2011-02-21 1.805 0 +0
2011-02-22 2011-02-18 1.834 0 +0
2011-02-21 2011-02-17 1.848 0 +0
2011-02-18 2011-02-16 1.819 0 +0
2011-02-17 2011-02-15 1.834 0 +0
2011-02-16 2011-02-14 1.877 0 +0
2011-02-15 2011-02-11 1.805 0 +0
2011-02-14 2011-02-10 1.834 0 +0
2011-02-11 2011-02-09 1.819 0 +0
2011-02-10 2011-02-08 1.877 0 +0
2011-02-09 2011-02-07 1.963 0 +0
2011-02-08 2011-02-02 1.948 0 +0
2011-02-07 2011-01-31 1.891 0 +0
2011-02-01 2011-01-28 1.905 0 +0
2011-01-31 2011-01-27 1.905 0 +0
2011-01-28 2011-01-26 1.963 0 +0
2011-01-27 2011-01-25 1.963 0 +0
2011-01-26 2011-01-24 1.948 0 +0
2011-01-25 2011-01-21 1.948 0 +0
2011-01-24 2011-01-20 1.991 0 +0
2011-01-21 2011-01-19 2.020 0 +0
2011-01-20 2011-01-18 1.905 0 +0
2011-01-19 2011-01-17 1.920 0 +0
2011-01-18 2011-01-14 1.877 0 +0
2011-01-17 2011-01-13 1.905 0 +0
2011-01-14 2011-01-12 1.934 0 +0
2011-01-13 2011-01-11 1.834 0 +0
2011-01-12 2011-01-10 1.848 0 +0
2011-01-11 2011-01-07 1.920 0 +0
2011-01-10 2011-01-06 1.891 0 +0
2011-01-07 2011-01-05 1.877 0 +0
2011-01-06 2011-01-04 1.834 0 +0
2011-01-05 2011-01-03 1.776 0 +0
2011-01-04 2010-12-31 1.733 0 +0
2011-01-03 2010-12-29 1.719 0 +0
2010-12-30 2010-12-28 1.719 0 +0
2010-12-29 2010-12-24 1.719 0 +0
2010-12-28 2010-12-22 1.647 0 +0
2010-12-23 2010-12-21 1.662 0 +0
2010-12-22 2010-12-20 1.633 0 +0
2010-12-21 2010-12-17 1.690 0 +0
2010-12-20 2010-12-16 1.733 0 +0
2010-12-17 2010-12-15 1.733 0 +0
2010-12-16 2010-12-14 1.791 0 +0
2010-12-15 2010-12-13 1.776 0 +0
2010-12-14 2010-12-10 1.791 0 +0
2010-12-13 2010-12-09 1.819 0 +0
2010-12-10 2010-12-08 1.819 0 +0
2010-12-09 2010-12-07 1.877 0 +0
2010-12-08 2010-12-06 1.862 0 +0
2010-12-07 2010-12-03 1.877 0 +0
2010-12-06 2010-12-02 1.905 0 +0
2010-12-03 2010-12-01 1.905 0 +0
2010-12-02 2010-11-30 1.848 0 +0
2010-12-01 2010-11-29 1.848 0 +0
2010-11-30 2010-11-26 1.848 0 +0
2010-11-29 2010-11-25 1.877 0 +0
2010-11-26 2010-11-24 1.877 0 +0
2010-11-25 2010-11-23 1.862 0 +0
2010-11-24 2010-11-22 1.891 0 +0
2010-11-23 2010-11-19 1.891 0 +0
2010-11-22 2010-11-18 1.877 0 +0
2010-11-19 2010-11-17 1.877 0 +0
2010-11-18 2010-11-16 1.920 0 +0
2010-11-17 2010-11-15 1.948 0 +0
2010-11-16 2010-11-12 1.991 0 +0
2010-11-15 2010-11-11 2.005 0 +0
2010-11-12 2010-11-10 1.991 0 +0
2010-11-11 2010-11-09 2.005 0 +0
2010-11-10 2010-11-08 2.034 0 +0
2010-11-09 2010-11-05 2.063 0 +0
2010-11-08 2010-11-04 1.991 0 +0
2010-11-05 2010-11-03 1.963 0 +0
2010-11-04 2010-11-02 1.963 0 +0
2010-11-03 2010-11-01 1.977 0 +0
2010-11-02 2010-10-29 1.963 0 +0
2010-11-01 2010-10-28 1.920 0 +0
2010-10-29 2010-10-27 1.963 0 +0
2010-10-28 2010-10-26 1.977 0 +0
2010-10-27 2010-10-25 1.963 0 +0
2010-10-26 2010-10-22 1.977 0 +0
2010-10-25 2010-10-21 2.005 0 +0
2010-10-22 2010-10-20 1.977 0 +0
2010-10-21 2010-10-19 2.020 0 +0
2010-10-20 2010-10-18 2.034 0 +0
2010-10-19 2010-10-15 2.034 0 +0
2010-10-18 2010-10-14 1.963 0 +0
2010-10-15 2010-10-13 1.977 0 +0
2010-10-14 2010-10-12 1.963 0 +0
2010-10-13 2010-10-11 1.977 0 +0
2010-10-12 2010-10-08 1.991 0 +0
2010-10-11 2010-10-07 1.991 0 +0
2010-10-08 2010-10-06 2.005 0 +0
2010-10-07 2010-10-05 1.977 0 +0
2010-10-06 2010-10-04 1.963 0 +0
2010-10-05 2010-09-30 1.948 0 +0
2010-10-04 2010-09-29 1.990 0 +0
2010-09-30 2010-09-28 1.961 0 +0
2010-09-29 2010-09-27 1.990 0 +0
2010-09-28 2010-09-24 1.918 0 +0
2010-09-27 2010-09-22 1.874 0 +0
2010-09-24 2010-09-21 1.860 0 +0
2010-09-22 2010-09-20 1.860 0 +0
2010-09-21 2010-09-17 1.874 0 +0
2010-09-20 2010-09-16 1.903 0 +0
2010-09-17 2010-09-15 1.846 0 +0
2010-09-16 2010-09-14 1.889 0 +0
2010-09-15 2010-09-13 1.846 0 +0
2010-09-14 2010-09-10 1.831 0 +0
2010-09-13 2010-09-09 1.846 0 +0
2010-09-10 2010-09-08 1.874 0 +0
2010-09-09 2010-09-07 1.860 0 +0
2010-09-08 2010-09-06 1.874 0 +0
2010-09-07 2010-09-03 1.831 0 +0
2010-09-06 2010-09-02 1.846 0 +0
2010-09-03 2010-09-01 1.846 0 +0
2010-09-02 2010-08-31 1.817 0 +0
2010-09-01 2010-08-30 1.947 0 +0
2010-08-31 2010-08-27 1.932 0 +0
2010-08-30 2010-08-26 1.947 0 +0
2010-08-27 2010-08-25 1.947 0 +0
2010-08-26 2010-08-24 1.975 0 +0
2010-08-25 2010-08-23 1.990 0 +0
2010-08-24 2010-08-20 2.019 0 +0
2010-08-23 2010-08-19 1.947 0 +0
2010-08-20 2010-08-18 1.975 0 +0
2010-08-19 2010-08-17 1.990 0 +0
2010-08-18 2010-08-16 1.975 0 +0
2010-08-17 2010-08-13 1.990 0 +0
2010-08-16 2010-08-12 1.990 0 +0
2010-08-13 2010-08-11 2.019 0 +0
2010-08-12 2010-08-10 2.019 0 +0
2010-08-11 2010-08-09 2.062 0 +0
2010-08-10 2010-08-06 1.961 0 +0
2010-08-09 2010-08-05 2.033 0 +0
2010-08-06 2010-08-04 2.062 0 +0
2010-08-05 2010-08-03 2.105 0 +0
2010-08-04 2010-08-02 2.091 0 +0
2010-08-03 2010-07-30 2.076 0 +0
2010-08-02 2010-07-29 2.062 0 +0
2010-07-30 2010-07-28 2.033 0 +0
2010-07-29 2010-07-27 2.033 0 +0
2010-07-28 2010-07-26 2.019 0 +0
2010-07-27 2010-07-23 1.947 0 +0
2010-07-26 2010-07-22 1.918 0 +0
2010-07-23 2010-07-21 1.903 0 +0
2010-07-22 2010-07-20 1.889 0 +0
2010-07-21 2010-07-19 1.860 0 +0
2010-07-20 2010-07-16 1.831 0 +0
2010-07-19 2010-07-15 1.831 0 +0
2010-07-16 2010-07-14 1.874 0 +0
2010-07-15 2010-07-13 1.846 0 +0
2010-07-14 2010-07-12 1.846 0 +0
2010-07-13 2010-07-09 1.831 0 +0
2010-07-12 2010-07-08 1.788 0 +0
2010-07-09 2010-07-07 1.802 0 +0
2010-07-08 2010-07-06 1.802 0 +0
2010-07-07 2010-07-05 1.759 0 +0
2010-07-06 2010-07-02 1.774 0 +0
2010-07-05 2010-06-30 1.774 0 +0
2010-07-02 2010-06-29 1.802 0 +0
2010-06-30 2010-06-28 1.817 0 +0
2010-06-29 2010-06-25 1.817 0 +0
2010-06-28 2010-06-24 1.817 0 +0
2010-06-25 2010-06-23 1.817 0 +0
2010-06-24 2010-06-22 1.860 0 +0
2010-06-23 2010-06-21 1.874 0 +0
2010-06-22 2010-06-18 1.817 0 +0
2010-06-21 2010-06-17 1.788 0 +0
2010-06-18 2010-06-15 1.817 0 +0
2010-06-17 2010-06-14 1.831 0 +0
2010-06-15 2010-06-11 1.802 0 +0
2010-06-14 2010-06-10 1.802 0 +0
2010-06-11 2010-06-09 1.788 0 +0
2010-06-10 2010-06-08 1.788 0 +0
2010-06-09 2010-06-07 1.817 0 +0
2010-06-08 2010-06-04 1.802 0 +0
2010-06-07 2010-06-03 1.817 0 +0
2010-06-04 2010-06-02 1.817 0 +0
2010-06-03 2010-06-01 1.860 0 +0
2010-06-02 2010-05-31 1.860 0 +0
2010-06-01 2010-05-28 1.889 0 +0
2010-05-31 2010-05-27 1.817 0 +0
2010-05-28 2010-05-26 1.716 0 +0
2010-05-27 2010-05-25 1.774 0 +0
2010-05-26 2010-05-24 1.889 0 +0
2010-05-25 2010-05-20 1.874 0 +0
2010-05-24 2010-05-19 1.918 0 +0
2010-05-20 2010-05-18 1.990 0 +0
2010-05-19 2010-05-17 1.990 0 +0
2010-05-18 2010-05-14 2.062 0 +0
2010-05-17 2010-05-13 2.062 0 +0
2010-05-14 2010-05-12 2.113 0 +0
2010-05-13 2010-05-11 2.098 0 +0
2010-05-12 2010-05-10 2.142 0 +0
2010-05-11 2010-05-07 2.156 0 +0
2010-05-10 2010-05-06 2.127 0 +0
2010-05-07 2010-05-05 2.156 0 +0
2010-05-06 2010-05-04 2.200 0 +0
2010-05-05 2010-05-03 2.229 0 +0
2010-05-04 2010-04-30 2.244 0 +0
2010-05-03 2010-04-29 2.200 0 +0
2010-04-30 2010-04-28 2.185 0 +0
2010-04-29 2010-04-27 2.215 0 +0
2010-04-28 2010-04-26 2.258 0 +0
2010-04-27 2010-04-23 2.258 0 +0
2010-04-26 2010-04-22 2.287 0 +0
2010-04-23 2010-04-21 2.273 0 +0
2010-04-22 2010-04-20 2.273 0 +0
2010-04-21 2010-04-19 2.229 0 +0
2010-04-20 2010-04-16 2.317 0 +0
2010-04-19 2010-04-15 2.346 0 +0
2010-04-16 2010-04-14 2.346 0 +0
2010-04-15 2010-04-13 2.302 0 +0
2010-04-14 2010-04-12 2.302 0 +0
2010-04-13 2010-04-09 2.346 0 +0
2010-04-12 2010-04-08 2.360 0 +0
2010-04-09 2010-04-07 2.404 0 +0
2010-04-08 2010-04-01 2.258 0 +0
2010-04-07 2010-03-31 2.229 0 +0
2010-04-01 2010-03-30 2.215 0 +0
2010-03-31 2010-03-29 2.273 0 +0
2010-03-30 2010-03-26 2.258 0 +0
2010-03-29 2010-03-25 2.215 0 +0
2010-03-26 2010-03-24 2.215 0 +0
2010-03-25 2010-03-23 2.244 0 +0
2010-03-24 2010-03-22 2.244 0 +0
2010-03-23 2010-03-19 2.229 0 +0
2010-03-22 2010-03-18 2.113 0 +0
2010-03-19 2010-03-17 2.142 0 +0
2010-03-18 2010-03-16 2.200 0 +0
2010-03-17 2010-03-15 2.185 0 +0
2010-03-16 2010-03-12 2.185 0 +0
2010-03-15 2010-03-11 2.229 0 +0
2010-03-12 2010-03-10 2.287 0 +0
2010-03-11 2010-03-09 2.287 0 +0
2010-03-10 2010-03-08 2.258 0 +0
2010-03-09 2010-03-05 2.273 0 +0
2010-03-08 2010-03-04 2.215 0 +0
2010-03-05 2010-03-03 2.244 0 +0
2010-03-04 2010-03-02 2.215 0 +0
2010-03-03 2010-03-01 2.200 0 +0
2010-03-02 2010-02-26 2.273 0 +0
2010-03-01 2010-02-25 2.229 0 +0
2010-02-26 2010-02-24 2.215 0 +0
2010-02-25 2010-02-23 2.229 0 +0
2010-02-24 2010-02-22 2.258 0 +0
2010-02-23 2010-02-19 2.215 0 +0
2010-02-22 2010-02-18 2.346 0 +0
2010-02-19 2010-02-17 2.287 0 +0
2010-02-18 2010-02-12 2.273 0 +0
2010-02-17 2010-02-11 2.200 0 +0
2010-02-12 2010-02-10 2.171 0 +0
2010-02-11 2010-02-09 2.142 0 +0
2010-02-10 2010-02-08 2.069 0 +0
2010-02-09 2010-02-05 2.127 0 +0
2010-02-08 2010-02-04 2.156 0 +0
2010-02-05 2010-02-03 2.215 0 +0
2010-02-04 2010-02-02 2.171 0 +0
2010-02-03 2010-02-01 2.127 0 +0
2010-02-02 2010-01-29 2.069 0 +0
2010-02-01 2010-01-28 2.142 0 +0
2010-01-29 2010-01-27 2.142 0 +0
2010-01-28 2010-01-26 2.171 0 +0
2010-01-27 2010-01-25 2.317 0 +0
2010-01-26 2010-01-22 2.389 0 +0
2010-01-25 2010-01-21 2.433 0 +0
2010-01-22 2010-01-20 2.506 0 +0
2010-01-21 2010-01-19 2.550 0 +0
2010-01-20 2010-01-18 2.535 0 +0
2010-01-19 2010-01-15 2.564 0 +0
2010-01-18 2010-01-14 2.564 0 +0
2010-01-15 2010-01-13 2.521 0 +0
2010-01-14 2010-01-12 2.579 0 +0
2010-01-13 2010-01-11 2.535 0 +0
2010-01-12 2010-01-08 2.550 0 +0
2010-01-11 2010-01-07 2.550 0 +0
2010-01-08 2010-01-06 2.579 0 +0
2010-01-07 2010-01-05 2.564 0 +0
2010-01-06 2010-01-04 2.550 0 +0
2010-01-05 2009-12-31 2.521 0 +0
2010-01-04 2009-12-29 2.462 0 +0
2009-12-30 2009-12-28 2.477 0 +0
2009-12-29 2009-12-24 2.462 0 +0
2009-12-28 2009-12-22 2.462 0 +0
2009-12-23 2009-12-21 2.491 0 +0
2009-12-22 2009-12-18 2.448 0 +0
2009-12-21 2009-12-17 2.608 0 +0
2009-12-18 2009-12-16 2.608 0 +0
2009-12-17 2009-12-15 2.550 0 +0
2009-12-16 2009-12-14 2.593 0 +0
2009-12-15 2009-12-11 2.593 0 +0
2009-12-14 2009-12-10 2.593 0 +0
2009-12-11 2009-12-09 2.623 0 +0
2009-12-10 2009-12-08 2.666 0 +0
2009-12-09 2009-12-07 2.550 0 +0
2009-12-08 2009-12-04 2.623 0 +0
2009-12-07 2009-12-03 2.623 0 +0
2009-12-04 2009-12-02 2.623 0 +0
2009-12-03 2009-12-01 2.593 0 +0
2009-12-02 2009-11-30 2.477 0 +0
2009-12-01 2009-11-27 2.419 0 +0
2009-11-30 2009-11-26 2.550 0 +0
2009-11-27 2009-11-25 2.535 0 +0
2009-11-26 2009-11-24 2.593 0 +0
2009-11-25 2009-11-23 2.550 0 +0
2009-11-24 2009-11-20 2.317 0 +0
2009-11-23 2009-11-19 2.302 0 +0
2009-11-20 2009-11-18 2.317 0 +0
2009-11-19 2009-11-17 2.346 0 +0
2009-11-18 2009-11-16 2.229 0 +0
2009-11-17 2009-11-13 2.142 0 +0
2009-11-16 2009-11-12 2.185 0 +0
2009-11-13 2009-11-11 2.156 0 +0
2009-11-12 2009-11-10 2.229 0 +0
2009-11-11 2009-11-09 2.229 0 +0
2009-11-10 2009-11-06 2.273 0 +0
2009-11-09 2009-11-05 2.317 0 +0
2009-11-06 2009-11-04 2.331 0 +0
2009-11-05 2009-11-03 2.244 0 +0
2009-11-04 2009-11-02 2.331 0 +0
2009-11-03 2009-10-30 1.938 0 +0
2009-11-02 2009-10-29 1.850 0 +0
2009-10-30 2009-10-28 1.923 0 +0
2009-10-29 2009-10-27 1.938 0 +0
2009-10-28 2009-10-23 1.952 0 +0
2009-10-27 2009-10-22 1.952 0 +0
2009-10-23 2009-10-21 1.952 0 +0
2009-10-22 2009-10-20 1.981 0 +0
2009-10-21 2009-10-19 2.025 0 +0
2009-10-20 2009-10-16 2.040 0 +0
2009-10-19 2009-10-15 2.054 0 +0
2009-10-16 2009-10-14 2.040 0 +0
2009-10-15 2009-10-13 2.040 0 +0
2009-10-14 2009-10-12 2.098 0 +0
2009-10-13 2009-10-09 2.054 0 +0
2009-10-12 2009-10-08 2.025 0 +0
2009-10-09 2009-10-07 2.054 0 +0
2009-10-08 2009-10-06 2.054 0 +0
2009-10-07 2009-10-05 2.095 0 +0
2009-10-06 2009-10-02 2.095 0 +0
2009-10-05 2009-09-30 2.051 0 +0
2009-10-02 2009-09-29 2.007 0 +0
2009-09-30 2009-09-28 1.978 0 +0
2009-09-29 2009-09-25 1.993 0 +0
2009-09-28 2009-09-24 1.993 0 +0
2009-09-25 2009-09-23 2.051 0 +0
2009-09-24 2009-09-22 2.051 0 +0
2009-09-23 2009-09-21 1.993 0 +0
2009-09-22 2009-09-18 1.978 0 +0
2009-09-21 2009-09-17 1.949 0 +0
2009-09-18 2009-09-16 2.007 0 +0
2009-09-17 2009-09-15 2.066 0 +0
2009-09-16 2009-09-14 2.081 0 +0
2009-09-15 2009-09-11 2.095 0 +0
2009-09-14 2009-09-10 2.066 0 +0
2009-09-11 2009-09-09 2.066 0 +0
2009-09-10 2009-09-08 2.051 0 +0
2009-09-09 2009-09-07 2.154 0 +0
2009-09-08 2009-09-04 2.081 0 +0
2009-09-07 2009-09-03 2.022 0 +0
2009-09-04 2009-09-02 1.861 0 +0
2009-09-03 2009-09-01 1.949 0 +0
2009-09-02 2009-08-31 1.993 0 +0
2009-09-01 2009-08-28 1.861 0 +0
2009-08-31 2009-08-27 1.744 0 +0
2009-08-28 2009-08-26 1.787 0 +0
2009-08-27 2009-08-25 1.802 0 +0
2009-08-26 2009-08-24 1.714 0 +0
2009-08-25 2009-08-21 1.685 0 +0
2009-08-24 2009-08-20 1.641 0 +0
2009-08-21 2009-08-19 1.656 0 +0
2009-08-20 2009-08-18 1.700 0 +0
2009-08-19 2009-08-17 1.700 0 +0
2009-08-18 2009-08-14 1.685 0 +0
2009-08-17 2009-08-13 1.685 0 +0
2009-08-14 2009-08-12 1.670 0 +0
2009-08-13 2009-08-11 1.700 0 +0
2009-08-12 2009-08-10 1.714 0 +0
2009-08-11 2009-08-07 1.700 0 +0
2009-08-10 2009-08-06 1.758 0 +0
2009-08-07 2009-08-05 1.729 0 +0
2009-08-06 2009-08-04 1.744 0 +0
2009-08-05 2009-08-03 1.787 0 +0
2009-08-04 2009-07-31 1.758 0 +0
2009-08-03 2009-07-30 1.612 0 +0
2009-07-31 2009-07-29 1.656 0 +0
2009-07-30 2009-07-28 1.714 0 +0
2009-07-29 2009-07-27 1.758 0 +0
2009-07-28 2009-07-24 1.700 0 +0
2009-07-27 2009-07-23 1.553 0 +0
2009-07-24 2009-07-22 1.494 0 +0
2009-07-23 2009-07-21 1.465 0 +0
2009-07-22 2009-07-20 1.568 0 +0
2009-07-21 2009-07-17 1.451 0 +0
2009-07-20 2009-07-16 1.407 0 +0
2009-07-17 2009-07-15 1.436 0 +0
2009-07-16 2009-07-14 1.289 0 +0
2009-07-15 2009-07-13 1.289 0 +0
2009-07-14 2009-07-10 1.231 0 +0
2009-07-13 2009-07-09 1.201 0 +0
2009-07-10 2009-07-08 1.172 0 +0
2009-07-09 2009-07-07 1.157 0 +0
2009-07-08 2009-07-06 1.157 0 +0
2009-07-07 2009-07-03 1.157 0 +0
2009-07-06 2009-07-02 1.172 0 +0
2009-07-03 2009-06-30 1.187 0 +0
2009-07-02 2009-06-29 1.201 0 +0
2009-06-30 2009-06-26 1.172 0 +0
2009-06-29 2009-06-25 1.201 0 +0
2009-06-26 2009-06-24 1.099 0 +0
2009-06-25 2009-06-23 1.099 0 +0
2009-06-24 2009-06-22 1.128 0 +0
2009-06-23 2009-06-19 1.143 0 +0
2009-06-22 2009-06-18 1.084 0 +0
2009-06-19 2009-06-17 1.099 0 +0
2009-06-18 2009-06-16 1.055 0 +0
2009-06-17 2009-06-15 1.172 0 +0
2009-06-16 2009-06-12 1.260 0 +0
2009-06-15 2009-06-11 1.245 0 +0
2009-06-12 2009-06-10 1.260 0 +0
2009-06-11 2009-06-09 1.245 0 +0
2009-06-10 2009-06-08 1.275 0 +0
2009-06-09 2009-06-05 1.319 0 +0
2009-06-08 2009-06-04 1.333 0 +0
2009-06-05 2009-06-03 1.392 0 +0
2009-06-04 2009-06-02 1.380 0 +0
2009-06-03 2009-06-01 1.469 0 +0
2009-06-02 2009-05-29 1.410 0 +0
2009-06-01 2009-05-27 1.321 0 +0
2009-05-29 2009-05-26 1.247 0 +0
2009-05-27 2009-05-25 1.306 0 +0
2009-05-26 2009-05-22 1.262 0 +0
2009-05-25 2009-05-21 1.277 0 +0
2009-05-22 2009-05-20 1.277 0 +0
2009-05-21 2009-05-19 1.366 0 +0
2009-05-20 2009-05-18 1.202 0 +0
2009-05-19 2009-05-15 1.009 0 +0
2009-05-18 2009-05-14 0.920 0 +0
2009-05-15 2009-05-13 0.935 0 +0
2009-05-14 2009-05-12 0.935 0 -9,116,205
2009-02-09 2009-02-05 0.675 9,116,205 -165,061 0.30% 6,156,715
2009-02-06 2009-02-04 0.712 9,281,266 -346,963 0.31% 6,612,596
2009-02-05 2009-02-03 0.698 9,628,229 -312,469 0.32% 6,716,884
2008-12-18 2008-12-16 0.631 9,940,698 +576,026 0.33% 6,270,893
2008-12-11 2008-12-09 0.594 9,364,672 -17,045 0.31% 5,560,017
2008-12-10 2008-12-08 0.579 9,381,717 +1,845,778 0.31% 5,430,884
2008-12-09 2008-12-05 0.601 7,535,939 +2,539,907 0.25% 4,530,185
2008-12-08 2008-12-04 0.594 4,996,032 -676,477 0.17% 2,966,257
2008-12-05 2008-12-03 0.661 5,672,509 +734,821 0.19% 3,746,785
2008-12-04 2008-12-02 0.690 4,937,688 -285,588 0.17% 3,408,004
2008-11-21 2008-11-19 0.631 5,223,276 -71,574 0.17% 3,295,000
2008-11-17 2008-11-13 0.634 5,294,850 +86,195 0.18% 3,355,480
2008-11-11 2008-11-07 0.634 5,208,655 -1,339,219 0.18% 3,300,856
2008-10-16 2008-10-14 0.905 6,547,874 -17,562 0.22% 5,927,932
2008-10-15 2008-10-13 0.996 6,565,436 -6,429 0.22% 6,538,214
2008-10-14 2008-10-10 0.935 6,571,865 -1,591 0.22% 6,147,973
2008-10-13 2008-10-09 1.041 6,573,456 -28,763 0.22% 6,843,756
2008-10-10 2008-10-08 0.996 6,602,219 -63,955 0.22% 6,574,845
2008-10-09 2008-10-06 1.207 6,666,174 -25,582 0.23% 8,046,709
2008-08-13 2008-08-11 2.112 6,691,756 -181,171 0.23% 14,135,780
2008-08-05 2008-08-01 2.218 6,872,927 -3,392,508 0.23% 15,244,413
2008-07-31 2008-07-29 2.173 10,265,435 -20,081 0.35% 22,304,449
2008-07-30 2008-07-28 2.188 10,285,516 -60,177 0.35% 22,503,275
2008-07-29 2008-07-25 2.203 10,345,693 -80,193 0.35% 22,791,037
2008-07-18 2008-07-16 2.625 10,425,886 -74,890 0.35% 27,372,462
2008-07-16 2008-07-14 2.716 10,500,776 -20,413 0.36% 28,519,739
2008-07-15 2008-07-11 2.716 10,521,189 -4,507 0.36% 28,575,180
2008-06-12 2008-06-10 3.138 10,525,696 -75,818 0.36% 33,034,353
2008-04-16 2008-04-14 2.720 10,601,514 +72,696 0.36% 28,831,076
2008-03-18 2008-03-14 3.130 10,528,818 -97,546 0.36% 32,952,378
2008-01-17 2008-01-15 4.224 10,626,364 +2,318,587 0.36% 44,881,712
2008-01-16 2008-01-14 4.224 8,307,777 +356,549 0.28% 35,088,884
2008-01-15 2008-01-11 4.391 7,951,228 +1,857,450 0.27% 34,911,779
2008-01-10 2008-01-08 3.312 6,093,778 +381,429 0.21% 20,182,876
2008-01-09 2008-01-07 3.266 5,712,349 +92,938 0.20% 18,659,204
2007-12-11 2007-12-07 3.479 5,619,411 +27,250 0.19% 19,550,875
2007-12-03 2007-11-29 3.646 5,592,161 +154,546 0.19% 20,390,639
2007-10-17 2007-10-15 4.072 5,437,615 +100,507 0.19% 22,140,283
2007-10-16 2007-10-12 4.163 5,337,108 +494,114 0.18% 22,217,566
2007-10-15 2007-10-11 4.193 4,842,994 +707,437 0.17% 20,307,803
2007-10-10 2007-10-08 4.178 4,135,557 +1,298,701 0.14% 17,278,524
2007-10-09 2007-10-05 4.239 2,836,856 +405,255 0.10% 12,024,899
2007-10-08 2007-10-04 4.117 2,431,601 +143,160 0.08% 10,011,555
2007-10-05 2007-10-03 4.239 2,288,441 +148,556 0.08% 9,700,271
2007-10-04 2007-10-02 4.178 2,139,885 +83,724 0.07% 8,940,526
2007-10-03 2007-09-28 4.041 2,056,161 +775,297 0.07% 8,309,572
2007-09-28 2007-09-25 4.035 1,280,864 +2,900 0.04% 5,168,604
2007-09-21 2007-09-19 4.111 1,277,964 +284,423 0.04% 5,254,202
2007-09-20 2007-09-18 4.005 993,541 +79,856 0.03% 3,978,926
2007-09-19 2007-09-17 4.005 913,685 +753,972 0.03% 3,659,119
2007-09-17 2007-09-13 3.913 159,713 +159,713 0.01% 625,026
2007-06-26 2007-06-22 3.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top