History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -21,245,948
2021-04-22 2021-04-20 1.470 21,245,948 -27,700 0.48% 31,231,544
2021-04-21 2021-04-19 1.480 21,273,648 -680 0.48% 31,484,999
2021-04-20 2021-04-16 1.480 21,274,328 -1,099,320 0.48% 31,486,005
2021-04-19 2021-04-15 1.470 22,373,648 -125,000 0.50% 32,889,263
2021-04-16 2021-04-14 1.480 22,498,648 -5,000 0.51% 33,297,999
2021-04-13 2021-04-09 1.460 22,503,648 -32,770 0.51% 32,855,326
2021-04-12 2021-04-08 1.460 22,536,418 -106,590 0.51% 32,903,170
2021-03-31 2021-03-29 1.450 22,643,008 -24,030 0.51% 32,832,362
2021-03-24 2021-03-22 1.460 22,667,038 -90,000 0.51% 33,093,875
2021-03-18 2021-03-16 1.450 22,757,038 -10,000 0.51% 32,997,705
2021-03-09 2021-03-05 1.460 22,767,038 -10,000 0.51% 33,239,875
2021-03-04 2021-03-02 1.460 22,777,038 -125,000 0.51% 33,254,475
2021-03-02 2021-02-26 1.470 22,902,038 -138,500 0.52% 33,665,996
2021-02-25 2021-02-23 1.460 23,040,538 -2,770 0.52% 33,639,185
2021-02-24 2021-02-22 1.470 23,043,308 +5,000 0.52% 33,873,663
2021-02-22 2021-02-18 1.460 23,038,308 -11,080 0.52% 33,635,930
2021-02-19 2021-02-17 1.460 23,049,388 -10,000 0.52% 33,652,106
2021-02-17 2021-02-11 1.470 23,059,388 -110,000 0.52% 33,897,300
2021-02-08 2021-02-04 1.470 23,169,388 -20,000 0.52% 34,059,000
2021-01-29 2021-01-27 1.470 23,189,388 -250,000 0.52% 34,088,400
2021-01-28 2021-01-26 1.470 23,439,388 -565,000 0.53% 34,455,900
2021-01-27 2021-01-25 1.460 24,004,388 -2,355,640 0.54% 35,046,406
2021-01-26 2021-01-22 1.450 26,360,028 -4,317,670 0.59% 38,222,041
2021-01-18 2021-01-14 0.940 30,677,698 -36,620 0.69% 28,837,036
2021-01-15 2021-01-13 0.950 30,714,318 +220,000 0.69% 29,178,602
2021-01-13 2021-01-11 0.950 30,494,318 -96,700 0.69% 28,969,602
2021-01-12 2021-01-08 0.940 30,591,018 +1,696,600 0.69% 28,755,557
2021-01-11 2021-01-07 0.880 28,894,418 -20,000 0.65% 25,427,088
2021-01-08 2021-01-06 0.880 28,914,418 -1,200,000 0.65% 25,444,688
2021-01-07 2021-01-05 0.880 30,114,418 -100,000 0.68% 26,500,688
2021-01-06 2021-01-04 0.880 30,214,418 -303,330 0.68% 26,588,688
2021-01-05 2020-12-31 0.880 30,517,748 -1,910,000 0.69% 26,855,618
2020-12-30 2020-12-28 0.870 32,427,748 -200,000 0.73% 28,212,141
2020-12-29 2020-12-24 0.880 32,627,748 -45,000 0.74% 28,712,418
2020-12-28 2020-12-22 0.850 32,672,748 -50,000 0.74% 27,771,836
2020-12-23 2020-12-21 0.860 32,722,748 -30,000 0.74% 28,141,563
2020-12-22 2020-12-18 0.870 32,752,748 -200,000 0.74% 28,494,891
2020-12-18 2020-12-16 0.870 32,952,748 -100,000 0.74% 28,668,891
2020-12-17 2020-12-15 0.880 33,052,748 -210,000 0.74% 29,086,418
2020-12-16 2020-12-14 0.870 33,262,748 +29,020 0.75% 28,938,591
2020-12-15 2020-12-11 0.870 33,233,728 +20,000 0.75% 28,913,343
2020-12-14 2020-12-10 0.860 33,213,728 -765,000 0.75% 28,563,806
2020-12-11 2020-12-09 0.810 33,978,728 +1,190,000 0.77% 27,522,770
2020-12-08 2020-12-04 0.760 32,788,728 -270,000 0.74% 24,919,433
2020-12-04 2020-12-02 0.750 33,058,728 -30,000 0.74% 24,794,046
2020-12-02 2020-11-30 0.710 33,088,728 -20,000 0.75% 23,492,997
2020-11-13 2020-11-11 0.660 33,108,728 -100,000 0.75% 21,851,760
2020-11-12 2020-11-10 0.670 33,208,728 -20,000 0.75% 22,249,848
2020-11-11 2020-11-09 0.670 33,228,728 +20,000 0.75% 22,263,248
2020-11-10 2020-11-06 0.690 33,208,728 -15,000 0.75% 22,914,022
2020-11-09 2020-11-05 0.680 33,223,728 +15,000 0.75% 22,592,135
2020-11-05 2020-11-03 0.640 33,208,728 -166,750 0.75% 21,253,586
2020-11-04 2020-11-02 0.630 33,375,478 -101,460 0.75% 21,026,551
2020-10-30 2020-10-28 0.650 33,476,938 +19,003,738 0.75% 21,760,010
2020-10-29 2020-10-27 0.660 14,473,200 -15,000 0.33% 9,552,312
2020-10-20 2020-10-16 0.650 14,488,200 +30,000 0.33% 9,417,330
2020-10-09 2020-10-07 0.674 14,458,200 +306,689 0.33% 9,749,213
2020-09-24 2020-09-22 0.664 14,151,511 -313,212 0.33% 9,397,830
2020-09-21 2020-09-17 0.664 14,464,723 -1,057,091 0.33% 9,605,830
2020-09-18 2020-09-16 0.674 15,521,814 -274,061 0.36% 10,466,412
2020-09-11 2020-09-09 0.674 15,795,875 -313,212 0.36% 10,651,212
2020-09-10 2020-09-08 0.685 16,109,087 -254,485 0.37% 11,026,994
2020-09-09 2020-09-07 0.695 16,363,572 -1,069,815 0.38% 11,368,376
2020-09-03 2020-09-01 0.705 17,433,387 -1,233,272 0.40% 12,289,728
2020-09-02 2020-08-31 0.705 18,666,659 -215,334 0.43% 13,159,128
2020-09-01 2020-08-28 0.705 18,881,993 -743,879 0.43% 13,310,928
2020-08-31 2020-08-27 0.705 19,625,872 -2,148,439 0.45% 13,835,328
2020-08-28 2020-08-26 0.715 21,774,311 -78,303 0.50% 15,572,340
2020-08-27 2020-08-25 0.715 21,852,614 -675,364 0.50% 15,628,340
2020-08-26 2020-08-24 0.725 22,527,978 -146,818 0.52% 16,341,502
2020-08-25 2020-08-21 0.725 22,674,796 -910,272 0.52% 16,448,002
2020-08-17 2020-08-13 0.736 23,585,068 +97,878 0.54% 17,349,264
2020-07-27 2020-07-23 0.776 23,487,190 +48,940 0.54% 18,237,112
2020-07-24 2020-07-22 0.776 23,438,250 -24,470 0.54% 18,199,112
2020-07-22 2020-07-20 0.776 23,462,720 +195,758 0.54% 18,218,112
2020-07-21 2020-07-17 0.776 23,266,962 -267,944 0.54% 18,066,112
2020-07-13 2020-07-09 0.787 23,534,906 -19,575 0.54% 18,514,612
2020-07-08 2020-07-06 0.787 23,554,481 +156,606 0.54% 18,530,011
2020-06-18 2020-06-16 0.776 23,397,875 +97,878 0.54% 18,167,762
2020-06-15 2020-06-11 0.915 23,299,997 +1,387,369 0.54% 21,317,960
2020-06-12 2020-06-10 0.915 21,912,628 +45,359 0.54% 20,048,609
2020-06-11 2020-06-09 0.915 21,867,269 -181,434 0.54% 20,007,108
2020-06-10 2020-06-08 0.904 22,048,703 -199,578 0.55% 19,930,059
2020-06-09 2020-06-05 0.904 22,248,281 -267,615 0.55% 20,110,459
2020-06-08 2020-06-04 0.915 22,515,896 -31,750 0.56% 20,600,559
2020-06-05 2020-06-03 0.915 22,547,646 -40,823 0.56% 20,629,608
2020-06-04 2020-06-02 0.904 22,588,469 -526,158 0.56% 20,417,959
2020-06-03 2020-06-01 0.926 23,114,627 -4,536 0.57% 21,403,158
2020-05-29 2020-05-27 0.915 23,119,163 -40,823 0.57% 21,152,508
2020-05-28 2020-05-26 0.915 23,159,986 -36,286 0.58% 21,189,859
2020-05-21 2020-05-19 0.926 23,196,272 -363 0.58% 21,478,758
2020-05-20 2020-05-18 0.893 23,196,635 -63,502 0.58% 20,711,983
2020-05-15 2020-05-13 0.926 23,260,137 -127,004 0.58% 21,537,894
2020-05-07 2020-05-05 0.926 23,387,141 +4,536 0.58% 21,655,494
2020-05-05 2020-04-29 0.926 23,382,605 -163,290 0.58% 21,651,294
2020-04-17 2020-04-15 0.926 23,545,895 -698,521 0.58% 21,802,494
2020-04-16 2020-04-14 0.948 24,244,416 -108,860 0.60% 22,983,801
2020-04-09 2020-04-07 0.948 24,353,276 -235,864 0.60% 23,087,001
2020-04-08 2020-04-06 0.948 24,589,140 -27,215 0.61% 23,310,601
2020-04-06 2020-04-02 0.948 24,616,355 -9,072 0.61% 23,336,401
2020-03-20 2020-03-18 0.904 24,625,427 -254,007 0.61% 22,259,187
2020-03-18 2020-03-16 0.915 24,879,434 -81,646 0.62% 22,763,040
2020-03-13 2020-03-11 0.959 24,961,080 -81,645 0.62% 23,938,355
2020-03-10 2020-03-06 0.992 25,042,725 -616,875 0.62% 24,844,815
2020-03-09 2020-03-05 0.992 25,659,600 -612,339 0.64% 25,456,815
2020-03-05 2020-03-03 0.981 26,271,939 -494,407 0.65% 25,774,711
2020-03-02 2020-02-27 1.047 26,766,346 -154,219 0.66% 28,030,082
2020-02-28 2020-02-26 1.036 26,920,565 -272,151 0.67% 27,894,829
2020-02-26 2020-02-24 1.036 27,192,716 -254,007 0.68% 28,176,829
2020-02-25 2020-02-21 1.047 27,446,723 -81,646 0.68% 28,742,582
2020-02-24 2020-02-20 1.047 27,528,369 -136,075 0.68% 28,828,083
2020-02-20 2020-02-18 1.058 27,664,444 -226,792 0.69% 29,275,536
2020-02-19 2020-02-17 1.058 27,891,236 -72,574 0.69% 29,515,536
2020-02-18 2020-02-14 1.058 27,963,810 -145,147 0.69% 29,592,336
2020-02-17 2020-02-13 1.058 28,108,957 -172,362 0.70% 29,745,936
2020-02-14 2020-02-12 1.047 28,281,319 -45,358 0.70% 29,616,583
2020-02-12 2020-02-10 1.036 28,326,677 -185,970 0.70% 29,351,829
2020-02-11 2020-02-07 1.047 28,512,647 -31,751 0.71% 29,858,832
2020-02-10 2020-02-06 1.058 28,544,398 -381,374 0.71% 30,206,736
2020-01-30 2020-01-24 1.080 28,925,772 -31,751 0.72% 31,248,035
2020-01-23 2020-01-21 1.069 28,957,523 -349,260 0.72% 30,963,128
2020-01-22 2020-01-20 1.091 29,306,783 -117,932 0.73% 31,982,692
2020-01-21 2020-01-17 1.091 29,424,715 -390,083 0.73% 32,111,392
2020-01-20 2020-01-16 1.102 29,814,798 -181,434 0.74% 32,865,750
2020-01-17 2020-01-15 1.102 29,996,232 -36,287 0.74% 33,065,750
2020-01-16 2020-01-14 1.102 30,032,519 -99,788 0.75% 33,105,751
2020-01-15 2020-01-13 1.102 30,132,307 -90,717 0.75% 33,215,750
2020-01-14 2020-01-10 1.091 30,223,024 -45,359 0.75% 32,982,592
2020-01-13 2020-01-09 1.091 30,268,383 -108,860 0.75% 33,032,093
2020-01-10 2020-01-08 1.091 30,377,243 -444,513 0.75% 33,150,893
2020-01-08 2020-01-06 1.091 30,821,756 -340,188 0.77% 33,635,993
2020-01-07 2020-01-03 1.102 31,161,944 -113,396 0.77% 34,350,750
2020-01-06 2020-01-02 1.102 31,275,340 -290,295 0.78% 34,475,750
2019-12-30 2019-12-24 1.102 31,565,635 -122,467 0.78% 34,795,750
2019-12-17 2019-12-13 1.102 31,688,102 -90,717 0.79% 34,930,750
2019-12-16 2019-12-12 1.080 31,778,819 -45,359 0.79% 34,330,135
2019-12-06 2019-12-04 1.058 31,824,178 -907 0.79% 33,677,520
2019-11-28 2019-11-26 1.047 31,825,085 -27,215 0.79% 33,327,663
2019-11-22 2019-11-20 1.062 31,852,300 -2,632,986 0.79% 33,818,948
2019-11-21 2019-11-19 1.062 34,485,286 +471,904 0.86% 36,614,502
2019-11-20 2019-11-18 1.062 34,013,382 -71,581 0.86% 36,113,461
2019-11-18 2019-11-14 1.073 34,084,963 -107,370 0.86% 36,570,403
2019-11-14 2019-11-12 1.084 34,192,333 -107,371 0.86% 37,067,744
2019-11-13 2019-11-11 1.084 34,299,704 -85,002 0.86% 37,184,145
2019-11-12 2019-11-08 1.095 34,384,706 -49,211 0.87% 37,660,587
2019-11-11 2019-11-07 1.095 34,433,917 -89,476 0.87% 37,714,486
2019-11-05 2019-11-01 1.095 34,523,393 -134,213 0.87% 37,812,487
2019-11-04 2019-10-31 1.084 34,657,606 -62,633 0.87% 37,572,145
2019-11-01 2019-10-30 1.106 34,720,239 -89,476 0.87% 38,416,128
2019-10-31 2019-10-29 1.106 34,809,715 -53,685 0.88% 38,515,129
2019-10-23 2019-10-21 1.084 34,863,400 -8,947 0.88% 37,795,245
2019-10-16 2019-10-14 1.062 34,872,347 -8,948 0.88% 37,025,461
2019-10-02 2019-09-27 1.073 34,881,295 -8,948 0.88% 37,424,803
2019-09-26 2019-09-24 1.084 34,890,243 -17,895 0.88% 37,824,345
2019-09-18 2019-09-16 1.095 34,908,138 -85,001 0.88% 38,233,887
2019-09-17 2019-09-13 1.106 34,993,139 -313,165 0.88% 38,718,078
2019-09-13 2019-09-11 1.106 35,306,304 -205,794 0.89% 39,064,579
2019-09-12 2019-09-10 1.095 35,512,098 -326,585 0.89% 38,895,387
2019-09-11 2019-09-09 1.095 35,838,683 -67,107 0.90% 39,253,086
2019-09-09 2019-09-05 1.095 35,905,790 -178,951 0.90% 39,326,587
2019-09-06 2019-09-04 1.106 36,084,741 -268,427 0.91% 39,925,878
2019-09-05 2019-09-03 1.095 36,353,168 -357,902 0.92% 39,816,587
2019-09-04 2019-09-02 1.106 36,711,070 -259,479 0.92% 40,618,879
2019-09-03 2019-08-30 1.106 36,970,549 -111,844 0.93% 40,905,979
2019-09-02 2019-08-29 1.106 37,082,393 -1,333,186 0.93% 41,029,728
2019-08-30 2019-08-28 1.106 38,415,579 -344,480 0.97% 42,504,829
2019-08-29 2019-08-27 1.106 38,760,059 -518,959 0.98% 42,885,978
2019-08-28 2019-08-26 1.095 39,279,018 -178,951 0.99% 43,021,187
2019-08-27 2019-08-23 1.118 39,457,969 -205,793 0.99% 44,099,170
2019-08-26 2019-08-22 1.106 39,663,762 -313,165 1.00% 43,885,878
2019-08-23 2019-08-21 1.129 39,976,927 -474,220 1.01% 45,125,962
2019-08-22 2019-08-20 1.118 40,451,147 -170,004 1.02% 45,209,170
2019-08-20 2019-08-16 1.095 40,621,151 -4,473 1.02% 44,491,187
2019-08-16 2019-08-14 1.095 40,625,624 -31,317 1.02% 44,496,086
2019-08-14 2019-08-12 1.118 40,656,941 -89,475 1.02% 45,439,170
2019-08-12 2019-08-08 1.118 40,746,416 -44,738 1.03% 45,539,170
2019-08-07 2019-08-05 1.084 40,791,154 -49,212 1.03% 44,221,495
2019-08-06 2019-08-02 1.118 40,840,366 -639,750 1.03% 45,644,170
2019-08-05 2019-08-01 1.129 41,480,116 -80,528 1.04% 46,822,762
2019-08-02 2019-07-31 1.129 41,560,644 -429,482 1.05% 46,913,662
2019-08-01 2019-07-30 1.129 41,990,126 -53,686 1.06% 47,398,461
2019-07-31 2019-07-29 1.129 42,043,812 -62,633 1.06% 47,459,062
2019-07-29 2019-07-25 1.140 42,106,445 -62,632 1.06% 48,000,354
2019-07-26 2019-07-24 1.129 42,169,077 -44,738 1.06% 47,600,461
2019-07-23 2019-07-19 1.151 42,213,815 -93,949 1.06% 48,594,545
2019-07-22 2019-07-18 1.162 42,307,764 -147,635 1.07% 49,175,536
2019-07-19 2019-07-17 1.174 42,455,399 -93,949 1.07% 49,821,628
2019-07-16 2019-07-12 1.118 42,549,348 -134,214 1.07% 47,554,170
2019-07-15 2019-07-11 1.118 42,683,562 -93,949 1.07% 47,704,170
2019-07-12 2019-07-10 1.118 42,777,511 -152,108 1.08% 47,809,170
2019-07-11 2019-07-09 1.118 42,929,619 -89,476 1.08% 47,979,169
2019-07-08 2019-07-04 1.140 43,019,095 +178,951 1.08% 49,040,753
2019-07-02 2019-06-27 1.118 42,840,144 -26,843 1.08% 47,879,170
2019-06-19 2019-06-17 1.140 42,866,987 -26,842 1.08% 48,867,354
2019-06-12 2019-06-10 1.162 42,893,829 -31,317 1.08% 49,856,737
2019-06-11 2019-06-06 1.341 42,925,146 -219,573 1.08% 57,554,991
2019-06-10 2019-06-05 1.341 43,144,719 +3,093,681 1.09% 57,849,399
2019-06-06 2019-06-04 1.305 40,051,038 -91,064 1.09% 52,249,936
2019-06-05 2019-06-03 1.293 40,142,102 -546,381 1.09% 51,883,840
2019-06-03 2019-05-30 1.377 40,688,483 -401,507 1.11% 56,030,510
2019-05-31 2019-05-29 1.389 41,089,990 -426,343 1.12% 57,079,755
2019-05-30 2019-05-28 1.389 41,516,333 -596,052 1.13% 57,672,006
2019-05-29 2019-05-27 1.377 42,112,385 -223,520 1.15% 57,991,310
2019-05-28 2019-05-24 1.377 42,335,905 -306,718 1.15% 58,299,110
2019-05-27 2019-05-23 1.365 42,642,623 -1,258,333 1.16% 58,206,379
2019-05-24 2019-05-22 1.353 43,900,956 -173,848 1.19% 59,393,679
2019-05-23 2019-05-21 1.341 44,074,804 -298,026 1.20% 59,096,478
2019-05-22 2019-05-20 1.317 44,372,830 -107,621 1.21% 58,424,076
2019-05-21 2019-05-17 1.317 44,480,451 -33,114 1.21% 58,565,777
2019-05-10 2019-05-08 1.305 44,513,565 -24,835 1.21% 58,071,676
2019-05-08 2019-05-06 1.305 44,538,400 -12,418 1.21% 58,104,075
2019-05-07 2019-05-03 1.401 44,550,818 -248,355 1.21% 62,425,481
2019-05-06 2019-05-02 1.401 44,799,173 -972,724 1.22% 62,773,481
2019-04-30 2019-04-26 1.293 45,771,897 -198,684 1.25% 59,160,375
2019-04-29 2019-04-25 1.305 45,970,581 -41,393 1.25% 59,972,475
2019-04-26 2019-04-24 1.293 46,011,974 -24,835 1.25% 59,470,675
2019-04-23 2019-04-17 1.305 46,036,809 -124,178 1.25% 60,058,875
2019-04-18 2019-04-16 1.317 46,160,987 -49,671 1.26% 60,778,477
2019-04-12 2019-04-10 1.365 46,210,658 -33,114 1.26% 63,076,680
2019-04-11 2019-04-09 1.317 46,243,772 -41,392 1.26% 60,887,477
2019-04-10 2019-04-08 1.305 46,285,164 -28,975 1.26% 60,382,875
2019-04-08 2019-04-03 1.305 46,314,139 -73,430 1.26% 60,420,676
2019-04-04 2019-04-02 1.317 46,387,569 -37,254 1.26% 61,076,809
2019-04-03 2019-04-01 1.268 46,424,823 +153,153 1.26% 58,882,709
2019-04-02 2019-03-29 1.232 46,271,670 -464,259 1.26% 57,011,645
2019-04-01 2019-03-28 1.172 46,735,929 -422,203 1.27% 54,760,933
2019-03-29 2019-03-27 1.087 47,158,132 -1,179,687 1.28% 51,268,113
2019-03-28 2019-03-26 1.111 48,337,819 -612,609 1.32% 53,718,405
2019-03-27 2019-03-25 1.123 48,950,428 -198,684 1.33% 54,990,500
2019-03-26 2019-03-22 1.123 49,149,112 -124,178 1.34% 55,213,700
2019-03-25 2019-03-21 1.111 49,273,290 -8,278 1.34% 54,758,005
2019-03-22 2019-03-20 1.087 49,281,568 -161,431 1.34% 53,576,613
2019-03-21 2019-03-19 1.099 49,442,999 -144,874 1.35% 54,349,359
2019-03-19 2019-03-15 1.099 49,587,873 -885,799 1.35% 54,508,609
2019-03-18 2019-03-14 1.099 50,473,672 -215,241 1.37% 55,482,308
2019-03-15 2019-03-13 1.063 50,688,913 -231,799 1.38% 53,882,021
2019-03-14 2019-03-12 1.063 50,920,712 -133,697 1.39% 54,128,422
2019-03-13 2019-03-11 1.051 51,054,409 -318,723 1.39% 53,653,831
2019-03-12 2019-03-08 1.063 51,373,132 -372,532 1.40% 54,609,342
2019-03-11 2019-03-07 1.063 51,745,664 -248,355 1.41% 55,005,341
2019-03-08 2019-03-06 1.063 51,994,019 -360,115 1.41% 55,269,341
2019-03-07 2019-03-05 1.063 52,354,134 -277,330 1.42% 55,652,141
2019-03-06 2019-03-04 1.063 52,631,464 -571,217 1.43% 55,946,942
2019-03-05 2019-03-01 1.039 53,202,681 -677,098 1.45% 55,268,821
2019-03-04 2019-02-28 1.027 53,879,779 -91,064 1.47% 55,321,374
2019-03-01 2019-02-27 1.039 53,970,843 -252,494 1.47% 56,066,814
2019-02-28 2019-02-26 1.027 54,223,337 -186,267 1.48% 55,674,124
2019-02-27 2019-02-25 1.039 54,409,604 -428,826 1.48% 56,522,615
2019-02-26 2019-02-22 1.015 54,838,430 -596,052 1.49% 55,643,255
2019-02-25 2019-02-21 1.015 55,434,482 -66,228 1.51% 56,248,055
2019-02-22 2019-02-20 1.015 55,500,710 -49,671 1.51% 56,315,255
2019-02-20 2019-02-18 1.015 55,550,381 -16,557 1.51% 56,365,655
2019-02-19 2019-02-15 1.003 55,566,938 -91,064 1.51% 55,711,235
2019-02-18 2019-02-14 1.027 55,658,002 -66,228 1.51% 57,147,175
2019-02-14 2019-02-12 1.015 55,724,230 -18,212 1.52% 56,542,055
2019-02-11 2019-02-04 1.015 55,742,442 -4,968 1.52% 56,560,534
2019-02-08 2019-01-31 1.015 55,747,410 -322,861 1.52% 56,565,575
2019-02-01 2019-01-30 0.991 56,070,271 -28,975 1.53% 55,538,575
2019-01-31 2019-01-29 0.978 56,099,246 -49,671 1.53% 54,889,626
2019-01-30 2019-01-28 0.978 56,148,917 -107,620 1.53% 54,938,226
2019-01-28 2019-01-24 1.003 56,256,537 +8,278 1.53% 56,402,625
2018-12-21 2018-12-19 0.833 56,248,259 -1,242 1.53% 46,882,029
2018-12-12 2018-12-10 0.809 56,249,501 +882,613 1.53% 45,524,135
2018-11-23 2018-11-21 0.860 55,366,888 +935,778 1.51% 47,621,087
2018-11-01 2018-10-30 0.836 54,431,110 -36,623 1.51% 45,478,618
2018-10-23 2018-10-19 0.836 54,467,733 +122,078 1.51% 45,509,217
2018-09-28 2018-09-26 0.922 54,345,655 -85,455 1.50% 50,081,490
2018-08-27 2018-08-23 1.044 54,431,110 +122,079 1.51% 56,848,272
2018-08-22 2018-08-20 1.094 54,309,031 +325,543 1.50% 59,389,985
2018-08-21 2018-08-17 1.094 53,983,488 -73,247 1.49% 59,033,985
2018-08-20 2018-08-16 1.130 54,056,735 -610,394 1.50% 61,106,694
2018-08-17 2018-08-15 1.143 54,667,129 -16,277 1.51% 62,468,398
2018-08-16 2018-08-14 1.167 54,683,406 -32,554 1.51% 63,830,804
2018-08-14 2018-08-10 1.216 54,715,960 -366,236 1.51% 66,558,017
2018-08-13 2018-08-09 1.192 55,082,196 -276,712 1.52% 65,649,910
2018-08-09 2018-08-07 1.180 55,358,908 -77,317 1.53% 65,299,507
2018-08-08 2018-08-06 1.192 55,436,225 -980,699 1.53% 66,071,861
2018-08-07 2018-08-03 1.118 56,416,924 -97,663 1.56% 63,081,491
2018-08-06 2018-08-02 1.130 56,514,587 -227,881 1.56% 63,885,094
2018-08-03 2018-08-01 1.094 56,742,468 -284,850 1.57% 62,051,085
2018-08-02 2018-07-31 1.044 57,027,318 -451,691 1.58% 59,559,772
2018-08-01 2018-07-30 1.032 57,479,009 -280,782 1.59% 59,325,268
2018-07-31 2018-07-27 0.922 57,759,791 -48,831 1.60% 53,227,740
2018-07-30 2018-07-26 0.909 57,808,622 +69,178 1.60% 52,562,437
2018-07-27 2018-07-25 0.897 57,739,444 -81,386 1.60% 51,790,083
2018-07-26 2018-07-24 0.909 57,820,830 -162,772 1.60% 52,573,537
2018-07-25 2018-07-23 0.885 57,983,602 -2,107,893 1.60% 51,296,631
2018-07-24 2018-07-20 0.885 60,091,495 -1,399,836 1.66% 53,161,430
2018-07-23 2018-07-19 0.872 61,491,331 -81,386 1.70% 53,644,277
2018-07-20 2018-07-18 0.872 61,572,717 -1,509,707 1.70% 53,715,277
2018-07-19 2018-07-17 0.836 63,082,424 -292,990 1.75% 52,707,017
2018-07-18 2018-07-16 0.836 63,375,414 -81,385 1.75% 52,951,818
2018-07-17 2018-07-13 0.836 63,456,799 -1,676,549 1.76% 53,019,817
2018-07-16 2018-07-12 0.836 65,133,348 -614,463 1.80% 54,420,618
2018-07-12 2018-07-10 0.811 65,747,811 -4,069 1.82% 53,318,311
2018-07-06 2018-07-04 0.824 65,751,880 -81,386 1.82% 54,180,810
2018-07-05 2018-07-03 0.824 65,833,266 +1,639,119 1.82% 54,247,873
2018-07-04 2018-06-29 0.837 64,194,147 -469,346 1.83% 53,711,011
2018-07-03 2018-06-28 0.824 64,663,493 -165,651 1.85% 53,283,958
2018-06-29 2018-06-27 0.811 64,829,144 -449,626 1.85% 52,598,604
2018-06-28 2018-06-26 0.824 65,278,770 -362,855 1.86% 53,790,958
2018-06-27 2018-06-25 0.824 65,641,625 -126,211 1.87% 54,089,958
2018-06-25 2018-06-21 0.837 65,767,836 -67,050 1.88% 55,027,711
2018-06-22 2018-06-20 0.824 65,834,886 -650,773 1.88% 54,249,208
2018-06-21 2018-06-19 0.837 66,485,659 -1,187,169 1.90% 55,628,311
2018-06-19 2018-06-14 0.849 67,672,828 -717,823 1.93% 57,479,514
2018-06-15 2018-06-13 0.849 68,390,651 -157,764 1.95% 58,089,214
2018-06-14 2018-06-12 0.837 68,548,415 -102,546 1.96% 57,354,211
2018-06-13 2018-06-11 0.862 68,650,961 -31,552 1.96% 59,180,618
2018-06-12 2018-06-08 0.862 68,682,513 -47,329 1.96% 59,207,817
2018-06-11 2018-06-07 0.862 68,729,842 -130,155 1.96% 59,248,617
2018-06-08 2018-06-06 0.875 68,859,997 -43,385 1.97% 60,233,771
2018-06-07 2018-06-05 0.849 68,903,382 -82,826 1.97% 58,524,714
2018-06-06 2018-06-04 0.862 68,986,208 -315,527 1.97% 59,469,618
2018-06-04 2018-05-31 0.862 69,301,735 -102,546 1.98% 59,741,618
2018-06-01 2018-05-30 0.849 69,404,281 -78,881 1.98% 58,950,165
2018-05-31 2018-05-29 0.849 69,483,162 -3,944 1.98% 59,017,164
2018-05-29 2018-05-25 0.773 69,487,106 +55,217 1.98% 53,735,095
2018-05-23 2018-05-18 0.849 69,431,889 -370,744 1.98% 58,973,614
2018-05-18 2018-05-16 0.862 69,802,633 -39,441 1.99% 60,173,418
2018-05-07 2018-05-03 0.887 69,842,074 -157,763 1.99% 61,978,224
2018-05-04 2018-05-02 0.862 69,999,837 -189,316 2.00% 60,343,417
2018-05-02 2018-04-27 0.837 70,189,153 -441,737 2.00% 58,727,011
2018-04-19 2018-04-17 0.824 70,630,890 +7,888 2.02% 58,201,208
2018-04-18 2018-04-16 0.824 70,623,002 -157,764 2.02% 58,194,708
2018-04-12 2018-04-10 0.837 70,780,766 +7,889 2.02% 59,222,012
2018-03-29 2018-03-27 0.887 70,772,877 +7,888 2.02% 62,804,224
2018-03-26 2018-03-22 0.887 70,764,989 -153,820 2.02% 62,797,224
2018-03-23 2018-03-21 0.913 70,918,809 -74,937 2.03% 64,731,831
2018-03-21 2018-03-19 0.875 70,993,746 -7,888 2.03% 62,100,221
2018-03-16 2018-03-14 0.824 71,001,634 +197,204 2.03% 58,506,708
2018-03-15 2018-03-13 0.824 70,804,430 +220,869 2.02% 58,344,208
2018-02-21 2018-02-15 0.786 70,583,561 +3,944 2.02% 55,477,798
2018-02-02 2018-01-31 0.786 70,579,617 +157,763 2.02% 55,474,698
2018-02-01 2018-01-30 0.786 70,421,854 +78,882 2.01% 55,350,698
2018-01-31 2018-01-29 0.799 70,342,972 -47,329 2.01% 56,180,451
2018-01-30 2018-01-26 0.799 70,390,301 -78,882 2.01% 56,218,251
2018-01-26 2018-01-24 0.786 70,469,183 -157,763 2.01% 55,387,898
2018-01-24 2018-01-22 0.786 70,626,946 +157,763 2.02% 55,511,898
2018-01-22 2018-01-18 0.799 70,469,183 -19,720 2.01% 56,281,252
2018-01-11 2018-01-09 0.786 70,488,903 -78,882 2.01% 55,403,398
2018-01-04 2018-01-02 0.799 70,567,785 -228,757 2.02% 56,360,001
2018-01-03 2017-12-29 0.786 70,796,542 +78,882 2.02% 55,645,198
2017-12-15 2017-12-13 0.799 70,717,660 -78,882 2.02% 56,479,701
2017-12-12 2017-12-08 0.799 70,796,542 -15,776 2.02% 56,542,702
2017-12-08 2017-12-06 0.786 70,812,318 -15,777 2.02% 55,657,598
2017-11-27 2017-11-23 0.799 70,828,095 -564,003 2.02% 56,567,902
2017-11-24 2017-11-22 0.814 71,392,098 -15,777 2.04% 58,104,982
2017-11-23 2017-11-21 0.814 71,407,875 +223,150 2.04% 58,117,823
2017-11-20 2017-11-16 0.801 71,184,725 -212,315 2.04% 57,030,951
2017-11-16 2017-11-14 0.801 71,397,040 -7,864 2.05% 57,201,051
2017-11-13 2017-11-09 0.814 71,404,904 +212,315 2.05% 58,115,405
2017-11-07 2017-11-03 0.801 71,192,589 -15,727 2.04% 57,037,252
2017-11-01 2017-10-30 0.788 71,208,316 -11,795 2.04% 56,144,299
2017-10-18 2017-10-16 0.852 71,220,111 -15,727 2.04% 60,682,114
2017-10-17 2017-10-13 0.839 71,235,838 -82,567 2.04% 59,789,611
2017-10-12 2017-10-10 0.852 71,318,405 -11,795 2.04% 60,765,864
2017-10-09 2017-10-04 0.788 71,330,200 -39,318 2.04% 56,240,398
2017-09-29 2017-09-27 0.763 71,369,518 -47,181 2.04% 54,456,192
2017-09-21 2017-09-19 0.763 71,416,699 -78,635 2.05% 54,492,192
2017-09-19 2017-09-15 0.763 71,495,334 -39,318 2.05% 54,552,192
2017-09-15 2017-09-13 0.738 71,534,652 +7,864 2.05% 52,762,786
2017-09-04 2017-08-31 0.750 71,526,788 +7,863 2.05% 53,666,589
2017-08-29 2017-08-25 0.712 71,518,925 +39,318 2.05% 50,932,179
2017-08-25 2017-08-22 0.674 71,479,607 +393,176 2.05% 48,177,170
2017-08-17 2017-08-15 0.712 71,086,431 +298,813 2.04% 50,624,179
2017-08-16 2017-08-14 0.725 70,787,618 +39,318 2.03% 51,311,583
2017-08-15 2017-08-11 0.738 70,748,300 +754,897 2.03% 52,182,786
2017-08-01 2017-07-28 0.865 69,993,403 +78,636 2.01% 60,527,018
2017-07-31 2017-07-27 0.877 69,914,767 +23,590 2.00% 61,348,120
2017-07-28 2017-07-26 0.877 69,891,177 -19,659 2.00% 61,327,421
2017-07-27 2017-07-25 0.865 69,910,836 -58,976 2.00% 60,455,618
2017-07-20 2017-07-18 0.801 69,969,812 -629,081 2.00% 56,057,602
2017-07-13 2017-07-11 0.801 70,598,893 -11,796 2.02% 56,561,601
2017-07-12 2017-07-10 0.814 70,610,689 +78,636 2.02% 57,469,005
2017-07-06 2017-07-04 0.839 70,532,053 +11,795 2.02% 59,198,911
2017-07-04 2017-06-30 0.776 70,520,258 -19,659 2.02% 54,704,995
2017-07-03 2017-06-29 0.801 70,539,917 +251,633 2.02% 56,514,352
2017-06-30 2017-06-28 0.776 70,288,284 -11,796 2.01% 54,525,045
2017-06-29 2017-06-27 0.776 70,300,080 +86,499 2.01% 54,534,195
2017-06-28 2017-06-26 0.801 70,213,581 +408,903 2.01% 56,252,902
2017-06-26 2017-06-22 0.801 69,804,678 +121,884 2.00% 55,925,301
2017-06-22 2017-06-20 0.814 69,682,794 +78,635 2.00% 56,713,805
2017-06-21 2017-06-19 0.839 69,604,159 +117,953 1.99% 58,420,112
2017-06-20 2017-06-16 0.852 69,486,206 +94,362 1.99% 59,204,765
2017-06-19 2017-06-15 0.865 69,391,844 +86,499 1.99% 60,006,818
2017-06-16 2017-06-14 0.846 69,305,345 -157,270 1.99% 58,613,352
2017-06-15 2017-06-13 0.820 69,462,615 +526,232 1.99% 56,966,166
2017-06-13 2017-06-09 0.820 68,936,383 +195,098 1.99% 56,534,604
2017-06-08 2017-06-06 0.807 68,741,285 +78,040 1.98% 55,493,752
2017-06-01 2017-05-29 0.756 68,663,245 +156,078 1.98% 51,911,339
2017-05-26 2017-05-24 0.756 68,507,167 +156,079 1.98% 51,793,339
2017-05-25 2017-05-23 0.756 68,351,088 +85,844 1.97% 51,675,339
2017-05-24 2017-05-22 0.756 68,265,244 +42,921 1.97% 51,610,439
2017-05-12 2017-05-10 0.756 68,222,323 +234,119 1.97% 51,577,989
2017-05-11 2017-05-09 0.756 67,988,204 +117,059 1.96% 51,400,989
2017-04-19 2017-04-13 0.769 67,871,145 +117,059 1.96% 52,182,192
2017-04-18 2017-04-12 0.756 67,754,086 +175,589 1.96% 51,223,989
2017-04-12 2017-04-10 0.769 67,578,497 +241,922 1.95% 51,957,192
2017-04-03 2017-03-30 0.807 67,336,575 -156,079 1.94% 54,359,752
2017-03-31 2017-03-29 0.833 67,492,654 +163,883 1.95% 56,215,458
2017-03-09 2017-03-07 0.756 67,328,771 -140,471 1.94% 50,902,439
2017-03-07 2017-03-03 0.756 67,469,242 -42,922 1.95% 51,008,639
2017-03-02 2017-02-28 0.782 67,512,164 +11,706 1.95% 52,771,295
2017-03-01 2017-02-27 0.769 67,500,458 -234,118 1.95% 51,897,192
2017-02-28 2017-02-24 0.756 67,734,576 +214,608 1.96% 51,209,239
2017-02-27 2017-02-23 0.718 67,519,968 +81,942 1.95% 48,451,379
2017-02-24 2017-02-22 0.705 67,438,026 +316,059 1.95% 47,528,426
2017-02-16 2017-02-14 0.705 67,121,967 -159,980 1.94% 47,305,676
2017-02-02 2017-01-27 0.628 67,281,947 +27,313 1.94% 42,245,507
2017-02-01 2017-01-25 0.615 67,254,634 +175,589 1.94% 41,366,554
2017-01-26 2017-01-24 0.621 67,079,045 +156,079 1.94% 41,688,330
2017-01-25 2017-01-23 0.641 66,922,966 +15,608 1.93% 42,877,660
2017-01-24 2017-01-20 0.654 66,907,358 +7,804 1.93% 43,725,013
2017-01-20 2017-01-18 0.641 66,899,554 +140,471 1.93% 42,862,660
2017-01-13 2017-01-11 0.641 66,759,083 +7,804 1.93% 42,772,660
2017-01-12 2017-01-10 0.654 66,751,279 +15,608 1.93% 43,623,013
2017-01-10 2017-01-06 0.654 66,735,671 +15,608 1.93% 43,612,813
2016-12-09 2016-12-07 0.718 66,720,063 -58,530 1.93% 47,877,379
2016-12-02 2016-11-30 0.756 66,778,593 +7,804 1.93% 50,486,489
2016-11-30 2016-11-28 0.743 66,770,789 -171,687 1.93% 49,624,986
2016-11-28 2016-11-24 0.718 66,942,476 -101,451 1.93% 48,036,979
2016-11-25 2016-11-23 0.720 67,043,927 -31,216 1.94% 48,282,216
2016-11-24 2016-11-22 0.707 67,075,143 +185,122 1.94% 47,442,112
2016-11-23 2016-11-21 0.707 66,890,021 -46,657 1.94% 47,311,176
2016-11-22 2016-11-18 0.707 66,936,678 -46,656 1.94% 47,344,176
2016-11-18 2016-11-16 0.707 66,983,334 -66,097 1.94% 47,377,176
2016-11-17 2016-11-15 0.707 67,049,431 -108,865 1.94% 47,423,926
2016-11-16 2016-11-14 0.707 67,158,296 -19,440 1.95% 47,500,926
2016-10-25 2016-10-20 0.694 67,177,736 +73,873 1.95% 46,650,773
2016-10-17 2016-10-13 0.733 67,103,863 +3,888 1.94% 49,188,332
2016-10-03 2016-09-29 0.694 67,099,975 +31,104 1.94% 46,596,773
2016-09-15 2016-09-13 0.772 67,068,871 -132,193 1.94% 51,750,192
2016-09-13 2016-09-09 0.784 67,201,064 -54,433 1.95% 52,716,395
2016-09-09 2016-09-07 0.772 67,255,497 -15,552 1.95% 51,894,192
2016-09-07 2016-09-05 0.772 67,271,049 -15,552 1.95% 51,906,192
2016-08-30 2016-08-26 0.772 67,286,601 -31,104 1.95% 51,918,192
2016-08-19 2016-08-17 0.746 67,317,705 -112,753 1.95% 50,210,785
2016-08-17 2016-08-15 0.669 67,430,458 -7,776 1.95% 45,091,966
2016-08-15 2016-08-11 0.630 67,438,234 -15,553 1.95% 42,495,407
2016-08-08 2016-08-04 0.630 67,453,787 -112,753 1.95% 42,505,207
2016-08-04 2016-08-01 0.611 67,566,540 +174,962 1.96% 41,272,902
2016-08-03 2016-07-29 0.585 67,391,578 +15,552 1.95% 39,432,721
2016-08-01 2016-07-28 0.630 67,376,026 +19,440 1.95% 42,456,207
2016-07-29 2016-07-27 0.733 67,356,586 -46,656 1.95% 49,373,583
2016-07-26 2016-07-22 0.694 67,403,242 +31,104 1.95% 46,807,373
2016-07-22 2016-07-20 0.707 67,372,138 -167,185 1.95% 47,652,176
2016-07-21 2016-07-19 0.682 67,539,323 +54,432 1.96% 46,033,319
2016-07-20 2016-07-18 0.682 67,484,891 -23,328 1.96% 45,996,220
2016-07-18 2016-07-14 0.682 67,508,219 -108,865 1.96% 46,012,120
2016-07-15 2016-07-13 0.682 67,617,084 -38,880 1.96% 46,086,320
2016-07-14 2016-07-12 0.682 67,655,964 +104,977 1.96% 46,112,819
2016-07-07 2016-07-05 0.675 67,550,987 +648,584 1.96% 45,594,740
2016-07-06 2016-07-04 0.688 66,902,403 -73,189 1.96% 46,025,370
2016-06-27 2016-06-23 0.688 66,975,592 +53,929 1.96% 46,075,720
2016-06-21 2016-06-17 0.675 66,921,663 +154,081 1.96% 45,169,966
2016-06-08 2016-06-06 0.675 66,767,582 -69,337 1.95% 45,065,966
2016-06-07 2016-06-03 0.662 66,836,919 +77,041 1.95% 44,245,214
2016-05-31 2016-05-27 0.753 66,759,878 +61,633 1.95% 50,260,086
2016-05-11 2016-05-09 0.870 66,698,245 +154,081 1.95% 58,005,464
2016-04-28 2016-04-26 0.883 66,544,164 -7,704 1.95% 58,735,218
2016-04-22 2016-04-20 0.870 66,551,868 +127,117 1.95% 57,878,165
2016-04-19 2016-04-15 0.870 66,424,751 -107,857 1.94% 57,767,615
2016-04-14 2016-04-12 0.883 66,532,608 +77,041 1.95% 58,725,018
2016-04-12 2016-04-08 0.883 66,455,567 -1,002 1.94% 58,657,018
2016-03-31 2016-03-29 0.883 66,456,569 -15,408 1.94% 58,657,902
2016-03-24 2016-03-22 0.883 66,471,977 -7,704 1.94% 58,671,502
2016-03-08 2016-03-04 0.818 66,479,681 -7,704 1.94% 54,363,721
2016-02-24 2016-02-22 0.844 66,487,385 -73,188 1.94% 56,096,053
2016-02-19 2016-02-17 0.831 66,560,573 -84,745 1.95% 55,293,836
2016-02-05 2016-02-03 0.883 66,645,318 -26,965 1.95% 58,824,501
2016-02-04 2016-02-02 0.883 66,672,283 -30,816 1.95% 58,848,302
2016-02-02 2016-01-29 0.883 66,703,099 -319,719 1.95% 58,875,502
2016-02-01 2016-01-28 0.844 67,022,818 -61,632 1.96% 56,547,803
2016-01-28 2016-01-26 0.818 67,084,450 -65,485 1.96% 54,858,270
2016-01-27 2016-01-25 0.831 67,149,935 -111,709 1.96% 55,783,437
2016-01-26 2016-01-22 0.831 67,261,644 -61,633 1.97% 55,876,237
2016-01-21 2016-01-19 0.870 67,323,277 -123,265 1.97% 58,549,036
2016-01-15 2016-01-13 0.870 67,446,542 -77,040 1.97% 58,656,236
2016-01-14 2016-01-12 0.909 67,523,582 -154,082 1.97% 61,352,634
2016-01-13 2016-01-11 0.831 67,677,664 +7,704 1.98% 56,221,837
2015-12-30 2015-12-28 0.909 67,669,960 +150,230 1.98% 61,485,634
2015-12-29 2015-12-24 0.909 67,519,730 -847,448 1.97% 61,349,134
2015-12-28 2015-12-22 0.974 68,367,178 -69,337 2.00% 66,556,215
2015-12-23 2015-12-21 0.999 68,436,515 -26,964 2.00% 68,400,348
2015-12-22 2015-12-18 1.077 68,463,479 -23,112 2.00% 73,759,294
2015-12-21 2015-12-17 0.999 68,486,591 -204,158 2.00% 68,450,397
2015-12-18 2015-12-16 1.038 68,690,749 -77,041 2.01% 71,329,296
2015-12-17 2015-12-15 0.948 68,767,790 +3,852 2.01% 65,160,983
2015-12-15 2015-12-11 0.909 68,763,938 -462,244 2.01% 62,479,634
2015-12-14 2015-12-10 0.948 69,226,182 +23,112 2.02% 65,595,332
2015-12-11 2015-12-09 0.909 69,203,070 -1,506,146 2.02% 62,878,634
2015-12-10 2015-12-08 0.948 70,709,216 -859,004 2.07% 67,000,583
2015-12-09 2015-12-07 1.064 71,568,220 -250,382 2.09% 76,175,228
2015-12-08 2015-12-04 1.129 71,818,602 -254,235 2.10% 81,102,809
2015-12-07 2015-12-03 1.207 72,072,837 -1,136,350 2.11% 87,003,007
2015-12-04 2015-12-02 1.207 73,209,187 +46,224 2.14% 88,374,756
2015-12-03 2015-12-01 1.207 73,162,963 -15,408 2.14% 88,318,957
2015-12-02 2015-11-30 1.194 73,178,371 +26,964 2.14% 87,387,691
2015-11-30 2015-11-26 1.194 73,151,407 +7,704 2.14% 87,355,491
2015-11-27 2015-11-25 1.181 73,143,703 -223,418 2.14% 86,396,875
2015-11-26 2015-11-24 1.207 73,367,121 -150,229 2.15% 88,565,407
2015-11-24 2015-11-20 1.207 73,517,350 -269,643 2.15% 88,746,757
2015-11-18 2015-11-16 1.220 73,786,993 -30,816 2.16% 90,030,023
2015-11-11 2015-11-09 1.272 73,817,809 +77,041 2.16% 93,900,288
2015-11-06 2015-11-04 1.324 73,740,768 -77,041 2.16% 97,630,952
2015-10-29 2015-10-27 1.249 73,817,809 +119,895 2.16% 92,172,062
2015-10-16 2015-10-14 1.275 73,697,914 -30,753 2.16% 93,939,488
2015-10-12 2015-10-08 1.301 73,728,667 -3,844 2.16% 95,896,620
2015-10-07 2015-10-05 1.301 73,732,511 +76,883 2.16% 95,901,620
2015-10-06 2015-10-02 1.314 73,655,628 +238,339 2.16% 96,759,637
2015-10-02 2015-09-29 1.340 73,417,289 +30,754 2.15% 98,356,369
2015-09-30 2015-09-25 1.353 73,386,535 +46,130 2.15% 99,269,684
2015-09-29 2015-09-24 1.366 73,340,405 -15,377 2.15% 100,161,200
2015-09-25 2015-09-23 1.379 73,355,782 +38,442 2.15% 101,136,317
2015-09-15 2015-09-11 1.366 73,317,340 +3,844 2.15% 100,129,701
2015-09-11 2015-09-09 1.366 73,313,496 +38,442 2.15% 100,124,451
2015-09-09 2015-09-07 1.353 73,275,054 +42,285 2.15% 99,118,884
2015-09-07 2015-09-02 1.379 73,232,769 -38,441 2.15% 100,966,718
2015-09-04 2015-09-01 1.392 73,271,210 -76,884 2.15% 101,972,733
2015-08-31 2015-08-27 1.392 73,348,094 -814,965 2.15% 102,079,734
2015-08-28 2015-08-26 1.379 74,163,059 +7,689 2.17% 102,249,318
2015-08-27 2015-08-25 1.392 74,155,370 -38,442 2.17% 103,203,233
2015-08-26 2015-08-24 1.288 74,193,812 +7,688 2.17% 95,536,604
2015-08-24 2015-08-20 1.314 74,186,124 +38,442 2.17% 97,456,537
2015-08-14 2015-08-12 1.392 74,147,682 +38,442 2.17% 103,192,533
2015-08-13 2015-08-11 1.405 74,109,240 +53,818 2.17% 104,102,949
2015-08-12 2015-08-10 1.418 74,055,422 +7,689 2.17% 104,990,566
2015-08-11 2015-08-07 1.431 74,047,733 +49,974 2.17% 105,942,781
2015-08-10 2015-08-06 1.418 73,997,759 +15,376 2.17% 104,908,815
2015-08-06 2015-08-04 1.418 73,982,383 -23,065 2.17% 104,887,016
2015-07-29 2015-07-27 1.379 74,005,448 -15,376 2.17% 102,032,018
2015-07-27 2015-07-23 1.444 74,020,824 +30,753 2.17% 106,867,048
2015-07-23 2015-07-21 1.444 73,990,071 -115,325 2.17% 106,822,648
2015-07-22 2015-07-20 1.431 74,105,396 -11,533 2.17% 106,025,282
2015-07-21 2015-07-17 1.418 74,116,929 -23,065 2.17% 105,077,766
2015-07-20 2015-07-16 1.405 74,139,994 -61,506 2.17% 104,146,150
2015-07-17 2015-07-15 1.366 74,201,500 +30,753 2.17% 101,337,200
2015-07-16 2015-07-14 1.392 74,170,747 -3,844 2.17% 103,224,633
2015-07-15 2015-07-13 1.379 74,174,591 -23,065 2.17% 102,265,217
2015-07-14 2015-07-10 1.353 74,197,656 +30,753 2.17% 100,366,884
2015-07-10 2015-07-08 1.223 74,166,903 +23,065 2.17% 90,678,623
2015-07-09 2015-07-07 1.314 74,143,838 -46,130 2.17% 97,400,986
2015-07-08 2015-07-06 1.301 74,189,968 +146,079 2.17% 96,496,620
2015-07-07 2015-07-03 1.353 74,043,889 +34,597 2.17% 100,158,884
2015-07-06 2015-07-02 1.353 74,009,292 +23,065 2.17% 100,112,085
2015-07-03 2015-06-30 1.379 73,986,227 +57,663 2.17% 102,005,518
2015-07-02 2015-06-29 1.366 73,928,564 +26,909 2.17% 100,964,451
2015-06-30 2015-06-26 1.418 73,901,655 -172,988 2.17% 104,772,566
2015-06-29 2015-06-25 1.431 74,074,643 +57,663 2.17% 105,981,282
2015-06-26 2015-06-24 1.418 74,016,980 +76,883 2.17% 104,936,066
2015-06-25 2015-06-23 1.418 73,940,097 +38,442 2.17% 104,827,066
2015-06-24 2015-06-22 1.392 73,901,655 +84,572 2.17% 102,850,134
2015-06-22 2015-06-18 1.392 73,817,083 +11,533 2.16% 102,732,433
2015-06-19 2015-06-17 1.379 73,805,550 +65,350 2.16% 101,756,417
2015-06-17 2015-06-15 1.405 73,740,200 +42,286 2.16% 103,584,550
2015-06-15 2015-06-11 1.392 73,697,914 +261,404 2.16% 102,566,584
2015-06-12 2015-06-10 1.392 73,436,510 +234,495 2.15% 102,202,784
2015-06-11 2015-06-09 1.392 73,202,015 +188,364 2.14% 101,876,433
2015-06-10 2015-06-08 1.457 73,013,651 +107,637 2.14% 106,362,615
2015-06-09 2015-06-05 1.457 72,906,014 +153,767 2.14% 106,205,815
2015-06-08 2015-06-04 1.470 72,752,247 -199,897 2.13% 106,928,081
2015-06-05 2015-06-03 1.502 72,952,144 -11,532 2.14% 109,596,118
2015-06-04 2015-06-02 1.489 72,963,676 +317,233 2.14% 108,660,282
2015-06-03 2015-06-01 1.489 72,646,443 +22,965 2.14% 108,187,847
2015-06-02 2015-05-29 1.450 72,623,478 +57,412 2.14% 105,307,498
2015-06-01 2015-05-28 1.463 72,566,066 +133,961 2.14% 106,172,214
2015-05-29 2015-05-27 1.476 72,432,105 -7,655 2.13% 106,922,430
2015-05-28 2015-05-26 1.476 72,439,760 -68,894 2.13% 106,933,731
2015-05-27 2015-05-22 1.450 72,508,654 +61,239 2.13% 105,140,998
2015-05-22 2015-05-20 1.437 72,447,415 +57,412 2.13% 104,105,782
2015-05-21 2015-05-19 1.424 72,390,003 +84,204 2.13% 103,077,616
2015-05-19 2015-05-15 1.424 72,305,799 +15,310 2.13% 102,957,716
2015-05-18 2015-05-14 1.411 72,290,489 +99,514 2.13% 101,991,549
2015-05-15 2015-05-13 1.437 72,190,975 -15,310 2.12% 103,737,282
2015-05-14 2015-05-12 1.437 72,206,285 -221,993 2.12% 103,759,282
2015-05-13 2015-05-11 1.411 72,428,278 +153,099 2.13% 102,185,950
2015-05-12 2015-05-08 1.424 72,275,179 +348,299 2.13% 102,914,115
2015-05-11 2015-05-07 1.424 71,926,880 +176,063 2.12% 102,418,165
2015-05-08 2015-05-06 1.476 71,750,817 +61,239 2.11% 105,916,730
2015-05-07 2015-05-05 1.476 71,689,578 -7,655 2.11% 105,826,331
2015-05-06 2015-05-04 1.502 71,697,233 +145,444 2.11% 107,710,863
2015-05-05 2015-04-30 1.437 71,551,789 +38,274 2.11% 102,818,782
2015-04-30 2015-04-28 1.437 71,513,515 +153,099 2.10% 102,763,783
2015-04-29 2015-04-27 1.437 71,360,416 +650,668 2.10% 102,543,782
2015-04-28 2015-04-24 1.424 70,709,748 -7,655 2.08% 100,685,066
2015-04-27 2015-04-23 1.424 70,717,403 +22,965 2.08% 100,695,966
2015-04-23 2015-04-21 1.450 70,694,438 +130,134 2.08% 102,510,298
2015-04-22 2015-04-20 1.437 70,564,304 +436,330 2.08% 101,399,782
2015-04-21 2015-04-17 1.463 70,127,974 +244,958 2.06% 102,605,015
2015-04-20 2015-04-16 1.463 69,883,016 +76,549 2.06% 102,246,614
2015-04-17 2015-04-15 1.463 69,806,467 +757,837 2.05% 102,134,614
2015-04-16 2015-04-14 1.476 69,048,630 +547,327 2.03% 101,927,831
2015-04-15 2015-04-13 1.437 68,501,303 +237,303 2.02% 98,435,282
2015-04-13 2015-04-09 1.411 68,264,000 +176,063 2.01% 96,310,749
2015-04-10 2015-04-08 1.385 68,087,937 +153,098 2.00% 94,283,417
2015-04-08 2015-04-01 1.372 67,934,839 +76,549 2.00% 93,183,951
2015-04-02 2015-03-31 1.398 67,858,290 -7,655 2.00% 94,851,884
2015-03-30 2015-03-26 1.411 67,865,945 +38,275 2.00% 95,749,150
2015-03-27 2015-03-25 1.385 67,827,670 +38,275 2.00% 93,923,017
2015-03-26 2015-03-24 1.385 67,789,395 +26,792 1.99% 93,870,017
2015-03-25 2015-03-23 1.385 67,762,603 +49,757 1.99% 93,832,917
2015-03-24 2015-03-20 1.385 67,712,846 +38,274 1.99% 93,764,017
2015-03-23 2015-03-19 1.398 67,674,572 -68,894 1.99% 94,595,084
2015-03-20 2015-03-18 1.437 67,743,466 +22,965 1.99% 97,346,282
2015-03-19 2015-03-17 1.424 67,720,501 +68,894 1.99% 96,428,616
2015-03-18 2015-03-16 1.437 67,651,607 -34,447 1.99% 97,214,282
2015-03-17 2015-03-13 1.411 67,686,054 -38,275 1.99% 95,495,350
2015-03-16 2015-03-12 1.450 67,724,329 +34,448 1.99% 98,203,499
2015-03-11 2015-03-09 1.372 67,689,881 +76,549 1.99% 92,847,950
2015-03-10 2015-03-06 1.346 67,613,332 -7,655 1.99% 90,976,418
2015-03-06 2015-03-04 1.319 67,620,987 +68,894 1.99% 89,219,986
2015-03-05 2015-03-03 1.332 67,552,093 +114,824 1.99% 90,011,553
2015-02-25 2015-02-23 1.359 67,437,269 +30,620 1.98% 91,620,485
2015-02-24 2015-02-18 1.359 67,406,649 +38,274 1.98% 91,578,884
2015-02-23 2015-02-16 1.332 67,368,375 +137,789 1.98% 89,766,753
2015-02-17 2015-02-13 1.346 67,230,586 -30,620 1.98% 90,461,418
2015-02-16 2015-02-12 1.306 67,261,206 +7,655 1.98% 87,866,620
2015-02-12 2015-02-10 1.319 67,253,551 +38,275 1.98% 88,735,186
2015-02-10 2015-02-06 1.306 67,215,276 +53,584 1.98% 87,806,620
2015-02-09 2015-02-05 1.332 67,161,692 +84,204 1.98% 89,491,353
2015-02-06 2015-02-04 1.372 67,077,488 +19,138 1.97% 92,007,951
2015-02-05 2015-02-03 1.359 67,058,350 +30,619 1.97% 91,105,684
2015-02-03 2015-01-30 1.372 67,027,731 +38,275 1.97% 91,939,701
2015-01-30 2015-01-28 1.385 66,989,456 +30,620 1.97% 92,762,317
2015-01-29 2015-01-27 1.385 66,958,836 +38,274 1.97% 92,719,917
2015-01-28 2015-01-26 1.398 66,920,562 +130,134 1.97% 93,541,134
2015-01-27 2015-01-23 1.411 66,790,428 -229,648 1.97% 94,231,749
2015-01-26 2015-01-22 1.385 67,020,076 +153,099 1.97% 92,804,717
2015-01-23 2015-01-21 1.385 66,866,977 +7,655 1.97% 92,592,717
2015-01-22 2015-01-20 1.398 66,859,322 -153,099 1.97% 93,455,533
2015-01-21 2015-01-19 1.398 67,012,421 +229,648 1.97% 93,669,534
2015-01-15 2015-01-13 1.411 66,782,773 -7,655 1.97% 94,220,949
2015-01-13 2015-01-09 1.398 66,790,428 +30,620 1.97% 93,359,233
2015-01-09 2015-01-07 1.411 66,759,808 -53,585 1.96% 94,188,549
2015-01-08 2015-01-06 1.437 66,813,393 -639,186 1.97% 96,009,782
2015-01-07 2015-01-05 1.437 67,452,579 -126,306 1.99% 96,928,282
2015-01-06 2015-01-02 1.424 67,578,885 -673,633 1.99% 96,226,966
2015-01-05 2014-12-31 1.437 68,252,518 -367,436 2.01% 98,077,782
2015-01-02 2014-12-29 1.411 68,619,954 -776,975 2.02% 96,812,949
2014-12-30 2014-12-24 1.424 69,396,929 -153,098 2.04% 98,815,716
2014-12-29 2014-12-22 1.424 69,550,027 -256,440 2.05% 99,033,715
2014-12-23 2014-12-19 1.437 69,806,467 -428,676 2.05% 100,310,782
2014-12-19 2014-12-17 1.437 70,235,143 -7,655 2.07% 100,926,782
2014-12-18 2014-12-16 1.437 70,242,798 -287,059 2.07% 100,937,783
2014-12-17 2014-12-15 1.424 70,529,857 +15,310 2.08% 100,428,916
2014-12-16 2014-12-12 1.437 70,514,547 +26,792 2.08% 101,328,282
2014-12-15 2014-12-11 1.463 70,487,755 -187,546 2.07% 103,131,414
2014-12-12 2014-12-10 1.463 70,675,301 -153,098 2.08% 103,405,815
2014-12-10 2014-12-08 1.398 70,828,399 -30,620 2.08% 99,003,483
2014-12-09 2014-12-05 1.411 70,859,019 -84,204 2.09% 99,971,950
2014-12-08 2014-12-04 1.385 70,943,223 +22,965 2.09% 98,237,217
2014-12-05 2014-12-03 1.398 70,920,258 +241,130 2.09% 99,131,883
2014-12-03 2014-12-01 1.398 70,679,128 +237,302 2.08% 98,794,833
2014-12-02 2014-11-28 1.411 70,441,826 +38,275 2.07% 99,383,350
2014-11-28 2014-11-26 1.411 70,403,551 -348,299 2.07% 99,329,350
2014-11-26 2014-11-24 1.424 70,751,850 -7,655 2.08% 100,745,016
2014-11-25 2014-11-21 1.398 70,759,505 +76,549 2.08% 98,907,184
2014-11-24 2014-11-20 1.411 70,682,956 -160,753 2.08% 99,723,550
2014-11-21 2014-11-19 1.411 70,843,709 +99,514 2.08% 99,950,350
2014-11-19 2014-11-17 1.411 70,744,195 -191,373 2.08% 99,809,950
2014-11-14 2014-11-12 1.437 70,935,568 +30,620 2.09% 101,933,282
2014-11-13 2014-11-11 1.424 70,904,948 -76,550 2.09% 100,963,015
2014-11-12 2014-11-10 1.450 70,981,498 +19,138 2.09% 102,926,549
2014-11-11 2014-11-07 1.424 70,962,360 -38,275 2.09% 101,044,765
2014-11-07 2014-11-05 1.437 71,000,635 -22,965 2.09% 102,026,782
2014-11-06 2014-11-04 1.463 71,023,600 -145,443 2.09% 103,915,415
2014-11-04 2014-10-31 1.476 71,169,043 -72,722 2.09% 105,057,930
2014-10-31 2014-10-29 1.453 71,241,765 +30,620 2.10% 103,490,418
2014-10-30 2014-10-28 1.440 71,211,145 +158,873 2.10% 102,513,992
2014-10-29 2014-10-27 1.387 71,052,272 -821,422 2.09% 98,565,817
2014-10-28 2014-10-24 1.426 71,873,694 -320,927 2.12% 102,527,166
2014-10-23 2014-10-21 1.440 72,194,621 +15,282 2.13% 103,929,782
2014-10-17 2014-10-15 1.413 72,179,339 +38,206 2.13% 102,018,550
2014-10-16 2014-10-14 1.400 72,141,133 +22,923 2.13% 101,020,433
2014-10-15 2014-10-13 1.413 72,118,210 +15,283 2.13% 101,932,150
2014-10-13 2014-10-09 1.426 72,102,927 +61,129 2.13% 102,854,165
2014-10-10 2014-10-08 1.440 72,041,798 -53,488 2.12% 103,709,781
2014-10-09 2014-10-07 1.453 72,095,286 +34,385 2.13% 104,730,298
2014-10-08 2014-10-06 1.466 72,060,901 +22,923 2.12% 105,623,414
2014-10-07 2014-10-03 1.387 72,037,978 -718,266 2.12% 99,933,217
2014-10-06 2014-09-30 1.426 72,756,244 +38,206 2.15% 103,786,116
2014-10-03 2014-09-29 1.466 72,718,038 +229,234 2.14% 106,586,614
2014-09-29 2014-09-25 1.531 72,488,804 -385,877 2.14% 110,993,945
2014-09-26 2014-09-24 1.505 72,874,681 +76,411 2.15% 109,677,362
2014-09-25 2014-09-23 1.505 72,798,270 +64,949 2.15% 109,562,363
2014-09-24 2014-09-22 1.518 72,733,321 +179,567 2.14% 110,416,480
2014-09-22 2014-09-18 1.518 72,553,754 +61,129 2.14% 110,143,879
2014-09-19 2014-09-17 1.531 72,492,625 +38,206 2.14% 110,999,795
2014-09-17 2014-09-15 1.544 72,454,419 +145,181 2.14% 111,889,511
2014-09-16 2014-09-12 1.544 72,309,238 +38,206 2.13% 111,665,312
2014-09-12 2014-09-10 1.544 72,271,032 +99,334 2.13% 111,606,311
2014-09-11 2014-09-08 1.531 72,171,698 +129,900 2.13% 110,508,396
2014-09-10 2014-09-05 1.557 72,041,798 +61,129 2.12% 112,195,127
2014-09-08 2014-09-04 1.570 71,980,669 +30,564 2.12% 113,041,943
2014-09-05 2014-09-03 1.531 71,950,105 +72,591 2.12% 110,169,096
2014-09-04 2014-09-02 1.544 71,877,514 +34,385 2.12% 110,998,611
2014-09-03 2014-09-01 1.557 71,843,129 +3,820 2.12% 111,885,728
2014-09-02 2014-08-29 1.544 71,839,309 -584,546 2.12% 110,939,612
2014-09-01 2014-08-28 1.544 72,423,855 +229,234 2.14% 111,842,312
2014-08-29 2014-08-27 1.570 72,194,621 +38,206 2.13% 113,377,944
2014-08-28 2014-08-26 1.557 72,156,415 +38,205 2.13% 112,373,627
2014-08-27 2014-08-25 1.570 72,118,210 +282,722 2.13% 113,257,944
2014-08-26 2014-08-22 1.570 71,835,488 +38,206 2.12% 112,813,944
2014-08-25 2014-08-21 1.570 71,797,282 +76,411 2.12% 112,753,943
2014-08-22 2014-08-20 1.584 71,720,871 -305,645 2.11% 113,572,560
2014-08-21 2014-08-19 1.557 72,026,516 +76,411 2.12% 112,171,327
2014-08-20 2014-08-18 1.584 71,950,105 +282,722 2.12% 113,935,560
2014-08-19 2014-08-15 1.544 71,667,383 +122,258 2.11% 110,674,111
2014-08-18 2014-08-14 1.557 71,545,125 +183,387 2.11% 111,421,628
2014-08-15 2014-08-13 1.570 71,361,738 +236,875 2.10% 112,069,944
2014-08-14 2014-08-12 1.570 71,124,863 +202,490 2.10% 111,697,944
2014-08-13 2014-08-11 1.557 70,922,373 +168,105 2.09% 110,451,778
2014-08-12 2014-08-08 1.518 70,754,268 +61,129 2.09% 107,412,079
2014-08-11 2014-08-07 1.531 70,693,139 +64,949 2.08% 108,244,445
2014-08-08 2014-08-06 1.531 70,628,190 -7,641 2.08% 108,144,996
2014-08-07 2014-08-05 1.531 70,635,831 +275,081 2.08% 108,156,696
2014-08-06 2014-08-04 1.531 70,360,750 +290,363 2.07% 107,735,495
2014-08-04 2014-07-31 1.570 70,070,387 +255,978 2.07% 110,041,944
2014-08-01 2014-07-30 1.570 69,814,409 -30,565 2.06% 109,639,943
2014-07-31 2014-07-29 1.584 69,844,974 +255,978 2.06% 110,602,010
2014-07-30 2014-07-28 1.610 69,588,996 -38,206 2.05% 112,018,092
2014-07-29 2014-07-25 1.610 69,627,202 +596,008 2.05% 112,079,593
2014-07-28 2014-07-24 1.597 69,031,194 +443,186 2.04% 110,216,777
2014-07-25 2014-07-23 1.584 68,588,008 +691,522 2.02% 108,611,560
2014-07-24 2014-07-22 1.597 67,896,486 +466,109 2.00% 108,405,076
2014-07-23 2014-07-21 1.570 67,430,377 +229,234 1.99% 105,895,943
2014-07-22 2014-07-18 1.584 67,201,143 +45,846 1.98% 106,415,409
2014-07-21 2014-07-17 1.570 67,155,297 +91,694 1.98% 105,463,944
2014-07-18 2014-07-16 1.584 67,063,603 +198,669 1.98% 106,197,610
2014-07-17 2014-07-15 1.570 66,864,934 +511,956 1.97% 105,007,944
2014-07-16 2014-07-14 1.610 66,352,978 +126,078 1.96% 106,809,042
2014-07-15 2014-07-11 1.597 66,226,900 +64,950 1.95% 105,739,377
2014-07-14 2014-07-10 1.584 66,161,950 +72,591 1.95% 104,769,810
2014-07-11 2014-07-09 1.610 66,089,359 -7,641 1.95% 106,384,692
2014-07-10 2014-07-08 1.610 66,097,000 +72,590 1.95% 106,396,992
2014-07-09 2014-07-07 1.597 66,024,410 +114,617 1.95% 105,416,077
2014-07-08 2014-07-04 1.597 65,909,793 +278,901 1.94% 105,233,077
2014-07-07 2014-07-03 1.623 65,630,892 +133,720 1.93% 106,505,610
2014-07-04 2014-07-02 1.610 65,497,172 -19,103 1.93% 105,431,443
2014-07-03 2014-06-30 1.610 65,516,275 +236,875 1.93% 105,462,193
2014-07-02 2014-06-27 1.597 65,279,400 -34,385 1.92% 104,226,577
2014-06-30 2014-06-26 1.610 65,313,785 +76,412 1.93% 105,136,243
2014-06-27 2014-06-25 1.584 65,237,373 -2,521,573 1.92% 103,305,710
2014-06-25 2014-06-23 1.544 67,758,946 +412,621 2.00% 104,638,412
2014-06-24 2014-06-20 1.584 67,346,325 +38,206 1.99% 106,645,310
2014-06-23 2014-06-19 1.584 67,308,119 +38,205 1.98% 106,584,810
2014-06-20 2014-06-18 1.577 67,269,914 +317,107 1.98% 106,085,969
2014-06-19 2014-06-17 1.577 66,952,807 +317,017 1.97% 105,585,886
2014-06-18 2014-06-16 1.577 66,635,790 +258,716 1.97% 105,085,944
2014-06-17 2014-06-13 1.590 66,377,074 +353,832 1.97% 105,550,260
2014-06-16 2014-06-12 1.590 66,023,242 +87,506 1.95% 104,987,610
2014-06-13 2014-06-11 1.590 65,935,736 +388,074 1.95% 104,848,461
2014-06-12 2014-06-10 1.577 65,547,662 +403,293 1.94% 103,369,944
2014-06-11 2014-06-09 1.564 65,144,369 +190,232 1.93% 101,877,827
2014-06-10 2014-06-06 1.564 64,954,137 +277,739 1.92% 101,580,328
2014-06-09 2014-06-05 1.603 64,676,398 -437,534 1.91% 103,695,876
2014-06-06 2014-06-04 1.603 65,113,932 +155,990 1.93% 104,397,376
2014-06-05 2014-06-03 1.603 64,957,942 -235,888 1.92% 104,147,277
2014-06-04 2014-05-30 1.551 65,193,830 +125,554 1.93% 101,098,412
2014-06-03 2014-05-29 1.590 65,068,276 +136,967 1.93% 103,469,059
2014-05-30 2014-05-28 1.577 64,931,309 +300,567 1.92% 102,397,944
2014-05-29 2014-05-27 1.564 64,630,742 +38,046 1.91% 101,074,577
2014-05-28 2014-05-26 1.564 64,592,696 +224,474 1.91% 101,015,078
2014-05-27 2014-05-23 1.577 64,368,222 +395,683 1.91% 101,509,944
2014-05-26 2014-05-22 1.551 63,972,539 +273,935 1.89% 99,204,512
2014-05-23 2014-05-21 1.538 63,698,604 +658,203 1.89% 97,942,595
2014-05-22 2014-05-20 1.564 63,040,401 +361,442 1.87% 98,587,479
2014-05-20 2014-05-16 1.551 62,678,959 +133,162 1.86% 97,198,511
2014-05-19 2014-05-15 1.538 62,545,797 +30,438 1.85% 96,170,046
2014-05-16 2014-05-14 1.538 62,515,359 +41,851 1.85% 96,123,245
2014-05-15 2014-05-13 1.524 62,473,508 +129,358 1.85% 95,237,879
2014-05-14 2014-05-12 1.498 62,344,150 +616,352 1.85% 93,402,046
2014-05-09 2014-05-07 1.459 61,727,798 -7,609 1.83% 90,044,998
2014-05-07 2014-05-02 1.485 61,735,407 -38,047 1.83% 91,678,730
2014-05-05 2014-04-30 1.498 61,773,454 +570,697 1.83% 92,547,047
2014-04-30 2014-04-28 1.524 61,202,757 +30,437 1.81% 93,300,679
2014-04-28 2014-04-24 1.538 61,172,320 +83,703 1.81% 94,058,196
2014-04-25 2014-04-23 1.551 61,088,617 +98,920 1.81% 94,732,311
2014-04-24 2014-04-22 1.564 60,989,697 +30,437 1.81% 95,380,428
2014-04-22 2014-04-16 1.564 60,959,260 +353,832 1.80% 95,332,829
2014-04-17 2014-04-15 1.577 60,605,428 +270,130 1.79% 95,575,945
2014-04-16 2014-04-14 1.590 60,335,298 -1,875,690 1.79% 95,942,861
2014-04-15 2014-04-11 1.603 62,210,988 -1,503,215 1.84% 99,743,077
2014-04-14 2014-04-10 1.616 63,714,203 -45,656 1.89% 102,990,507
2014-04-11 2014-04-09 1.590 63,759,859 -2,005,048 1.89% 101,388,465
2014-04-10 2014-04-08 1.564 65,764,907 +68,484 1.95% 102,848,273
2014-04-09 2014-04-07 1.564 65,696,423 -3,805 1.94% 102,741,172
2014-04-08 2014-04-04 1.577 65,700,228 +182,623 1.95% 103,610,544
2014-04-07 2014-04-03 1.616 65,517,605 +243,497 1.94% 105,905,607
2014-04-04 2014-04-02 1.616 65,274,108 +319,590 1.93% 105,512,008
2014-04-03 2014-04-01 1.603 64,954,518 +129,358 1.92% 104,141,787
2014-04-02 2014-03-31 1.577 64,825,160 +98,921 1.92% 102,230,545
2014-04-01 2014-03-28 1.564 64,726,239 +64,679 1.92% 101,223,923
2014-03-31 2014-03-27 1.603 64,661,560 -30,437 1.91% 103,672,087
2014-03-28 2014-03-26 1.722 64,691,997 +399,488 1.92% 111,372,427
2014-03-27 2014-03-25 1.695 64,292,509 +144,576 1.90% 108,994,834
2014-03-26 2014-03-24 1.708 64,147,933 +270,130 1.90% 109,592,756
2014-03-25 2014-03-21 1.695 63,877,803 +171,209 1.89% 108,291,785
2014-03-24 2014-03-20 1.682 63,706,594 +479,385 1.89% 107,164,314
2014-03-21 2014-03-19 1.722 63,227,209 +498,409 1.87% 108,850,678
2014-03-20 2014-03-18 1.722 62,728,800 +547,869 1.86% 107,992,627
2014-03-19 2014-03-17 1.722 62,180,931 +871,264 1.84% 107,049,427
2014-03-18 2014-03-14 1.735 61,309,667 -102,726 1.82% 106,355,198
2014-03-17 2014-03-13 1.682 61,412,393 +296,763 1.82% 103,305,114
2014-03-14 2014-03-12 1.682 61,115,630 +311,980 1.81% 102,805,913
2014-03-13 2014-03-11 1.695 60,803,650 +224,475 1.80% 103,080,186
2014-03-12 2014-03-10 1.695 60,579,175 -7,610 1.79% 102,699,634
2014-03-11 2014-03-07 1.722 60,586,785 +2,579,550 1.79% 104,304,978
2014-03-10 2014-03-06 1.630 58,007,235 -311,981 1.72% 94,527,828
2014-03-07 2014-03-05 1.603 58,319,216 -380,465 1.73% 93,503,386
2014-03-06 2014-03-04 1.577 58,699,681 -41,851 1.74% 92,570,544
2014-03-05 2014-03-03 1.590 58,741,532 +262,521 1.74% 93,408,516
2014-03-04 2014-02-28 1.590 58,479,011 +19,023 1.73% 92,991,065
2014-03-03 2014-02-27 1.603 58,459,988 +551,674 1.73% 93,729,086
2014-02-28 2014-02-26 1.577 57,908,314 +148,381 1.71% 91,322,543
2014-02-27 2014-02-25 1.577 57,759,933 +167,404 1.71% 91,088,543
2014-02-26 2014-02-24 1.577 57,592,529 +125,553 1.71% 90,824,544
2014-02-25 2014-02-21 1.616 57,466,976 +289,153 1.70% 92,892,208
2014-02-24 2014-02-20 1.603 57,177,823 +738,102 1.69% 91,673,387
2014-02-21 2014-02-19 1.616 56,439,721 +635,375 1.67% 91,231,707
2014-02-20 2014-02-18 1.616 55,804,346 +486,995 1.65% 90,204,658
2014-02-19 2014-02-17 1.616 55,317,351 +1,194,659 1.64% 89,417,458
2014-02-18 2014-02-14 1.564 54,122,692 -182,623 1.60% 84,641,272
2014-02-17 2014-02-13 1.564 54,305,315 +175,013 1.61% 84,926,872
2014-02-14 2014-02-12 1.577 54,130,302 +327,200 1.60% 85,364,544
2014-02-13 2014-02-11 1.551 53,803,102 +1,221,291 1.59% 83,434,401
2014-02-12 2014-02-10 1.524 52,581,811 +654,399 1.56% 80,158,459
2014-02-11 2014-02-07 1.498 51,927,412 +916,919 1.54% 77,796,017
2014-02-10 2014-02-06 1.485 51,010,493 +76,093 1.51% 75,751,946
2014-02-07 2014-02-05 1.406 50,934,400 +140,772 1.51% 71,622,719
2014-02-06 2014-02-04 1.459 50,793,628 +300,567 1.50% 74,094,854
2014-02-05 2014-01-30 1.485 50,493,061 +1,411,524 1.49% 74,983,546
2014-02-04 2014-01-28 1.419 49,081,537 +117,944 1.45% 69,662,289
2014-01-29 2014-01-27 1.419 48,963,593 +1,769,160 1.45% 69,494,889
2014-01-28 2014-01-24 1.446 47,194,433 -72,289 1.40% 68,224,331
2014-01-27 2014-01-23 1.472 47,266,722 +2,084,946 1.40% 69,571,175
2014-01-24 2014-01-22 1.472 45,181,776 +2,024,071 1.34% 66,502,374
2014-01-23 2014-01-21 1.498 43,157,705 +26,633 1.28% 64,657,517
2014-01-22 2014-01-20 1.314 43,131,072 +60,874 1.28% 56,682,120
2014-01-21 2014-01-17 1.288 43,070,198 +319,590 1.28% 55,470,078
2014-01-20 2014-01-16 1.301 42,750,608 +136,968 1.27% 55,620,299
2014-01-16 2014-01-14 1.301 42,613,640 -15,219 1.26% 55,442,098
2014-01-15 2014-01-13 1.314 42,628,859 +133,163 1.26% 56,022,120
2014-01-13 2014-01-09 1.314 42,495,696 +76,092 1.26% 55,847,119
2014-01-10 2014-01-08 1.314 42,419,604 +45,656 1.26% 55,747,121
2014-01-09 2014-01-07 1.314 42,373,948 +136,967 1.25% 55,687,120
2014-01-08 2014-01-06 1.327 42,236,981 +114,140 1.25% 56,062,192
2014-01-03 2013-12-31 1.301 42,122,841 +38,046 1.25% 54,803,549
2014-01-02 2013-12-27 1.288 42,084,795 +95,116 1.25% 54,200,978
2013-12-30 2013-12-24 1.288 41,989,679 +825,608 1.24% 54,078,478
2013-12-23 2013-12-19 1.340 41,164,071 -30,437 1.22% 55,179,063
2013-12-20 2013-12-18 1.327 41,194,508 +76,093 1.22% 54,678,492
2013-12-18 2013-12-16 1.327 41,118,415 +15,219 1.22% 54,577,491
2013-12-17 2013-12-13 1.327 41,103,196 +38,046 1.22% 54,557,291
2013-12-16 2013-12-12 1.327 41,065,150 -563,087 1.22% 54,506,791
2013-12-12 2013-12-10 1.340 41,628,237 +106,530 1.23% 55,801,262
2013-12-11 2013-12-09 1.340 41,521,707 +205,451 1.23% 55,658,462
2013-12-10 2013-12-06 1.340 41,316,256 +114,139 1.22% 55,383,062
2013-12-09 2013-12-05 1.327 41,202,117 +38,046 1.22% 54,688,591
2013-12-05 2013-12-03 1.288 41,164,071 +114,140 1.22% 53,015,178
2013-12-04 2013-12-02 1.288 41,049,931 +235,888 1.22% 52,868,177
2013-12-03 2013-11-29 1.288 40,814,043 +220,669 1.21% 52,564,377
2013-12-02 2013-11-28 1.301 40,593,374 +448,948 1.20% 52,813,649
2013-11-29 2013-11-27 1.288 40,144,426 +45,656 1.19% 51,701,978
2013-11-28 2013-11-26 1.288 40,098,770 +38,047 1.19% 51,643,178
2013-11-27 2013-11-25 1.275 40,060,723 +228,278 1.19% 51,067,706
2013-11-26 2013-11-22 1.275 39,832,445 +197,842 1.18% 50,776,707
2013-11-21 2013-11-19 1.288 39,634,603 +38,046 1.17% 51,045,377
2013-11-20 2013-11-18 1.262 39,596,557 +129,358 1.17% 49,955,636
2013-11-19 2013-11-15 1.262 39,467,199 +205,451 1.17% 49,792,435
2013-11-18 2013-11-14 1.235 39,261,748 +159,795 1.16% 48,501,293
2013-11-15 2013-11-13 1.222 39,101,953 -190,232 1.16% 47,790,022
2013-11-14 2013-11-12 1.248 39,292,185 +76,093 1.16% 49,055,264
2013-11-12 2013-11-08 1.248 39,216,092 +38,046 1.16% 48,960,264
2013-11-11 2013-11-07 1.248 39,178,046 +57,070 1.16% 48,912,764
2013-11-08 2013-11-06 1.262 39,120,976 +53,265 1.16% 49,355,635
2013-11-07 2013-11-05 1.262 39,067,711 +437,534 1.16% 49,288,435
2013-11-06 2013-11-04 1.262 38,630,177 +159,795 1.14% 48,736,435
2013-11-05 2013-11-01 1.288 38,470,382 +38,047 1.14% 49,545,978
2013-11-04 2013-10-31 1.301 38,432,335 +34,242 1.14% 50,002,048
2013-10-31 2013-10-29 1.301 38,398,093 +38,046 1.14% 49,957,498
2013-10-29 2013-10-25 1.301 38,360,047 +110,335 1.14% 49,907,999
2013-10-22 2013-10-18 1.327 38,249,712 +38,046 1.13% 50,769,791
2013-10-21 2013-10-17 1.314 38,211,666 +34,242 1.13% 50,217,120
2013-10-17 2013-10-15 1.327 38,177,424 +38,046 1.13% 50,673,841
2013-10-16 2013-10-11 1.327 38,139,378 +30,438 1.13% 50,623,342
2013-10-11 2013-10-09 1.327 38,108,940 +45,655 1.13% 50,582,941
2013-10-10 2013-10-08 1.327 38,063,285 +64,679 1.13% 50,522,342
2013-10-04 2013-10-02 1.301 37,998,606 +38,047 1.12% 49,437,749
2013-10-03 2013-09-30 1.327 37,960,559 +38,046 1.12% 50,385,991
2013-10-02 2013-09-27 1.340 37,922,513 -76,093 1.12% 50,833,863
2013-09-30 2013-09-26 1.352 37,998,606 -304,371 1.12% 51,389,298
2013-09-27 2013-09-25 1.366 38,302,977 +334,196 1.13% 52,308,781
2013-09-26 2013-09-24 1.366 37,968,781 -15,084 1.13% 51,852,384
2013-09-25 2013-09-23 1.366 37,983,865 -105,590 1.13% 51,872,983
2013-09-24 2013-09-19 1.339 38,089,455 +233,806 1.14% 51,007,141
2013-09-23 2013-09-18 1.326 37,855,649 +79,193 1.13% 50,192,120
2013-09-19 2013-09-17 1.286 37,776,456 -15,084 1.13% 48,584,506
2013-09-17 2013-09-13 1.286 37,791,540 +203,638 1.13% 48,603,906
2013-09-13 2013-09-11 1.286 37,587,902 +165,927 1.12% 48,342,006
2013-09-12 2013-09-10 1.313 37,421,975 +128,216 1.12% 49,120,949
2013-09-11 2013-09-09 1.299 37,293,759 +309,229 1.11% 48,458,178
2013-09-10 2013-09-06 1.286 36,984,530 +113,132 1.10% 47,566,006
2013-09-09 2013-09-05 1.273 36,871,398 +75,421 1.10% 46,931,635
2013-09-06 2013-09-04 1.260 36,795,977 +101,819 1.10% 46,347,764
2013-09-05 2013-09-03 1.246 36,694,158 +237,578 1.10% 45,732,993
2013-09-04 2013-09-02 1.260 36,456,580 +403,505 1.09% 45,920,264
2013-09-03 2013-08-30 1.260 36,053,075 +75,422 1.08% 45,412,014
2013-09-02 2013-08-29 1.220 35,977,653 +233,806 1.07% 43,885,950
2013-08-30 2013-08-28 1.220 35,743,847 +105,590 1.07% 43,600,751
2013-08-29 2013-08-27 1.286 35,638,257 +75,422 1.06% 45,834,557
2013-08-28 2013-08-26 1.299 35,562,835 +105,590 1.06% 46,209,077
2013-08-26 2013-08-22 1.286 35,457,245 +75,421 1.06% 45,601,756
2013-08-23 2013-08-21 1.273 35,381,824 +82,964 1.06% 45,035,636
2013-08-22 2013-08-20 1.286 35,298,860 +75,422 1.05% 45,398,057
2013-08-20 2013-08-16 1.273 35,223,438 -41,482 1.05% 44,834,035
2013-08-19 2013-08-15 1.260 35,264,920 +22,626 1.05% 44,419,264
2013-08-16 2013-08-13 1.260 35,242,294 +45,253 1.05% 44,390,764
2013-08-15 2013-08-12 1.246 35,197,041 +75,422 1.05% 43,867,093
2013-08-13 2013-08-09 1.207 35,121,619 +120,674 1.05% 42,376,079
2013-08-12 2013-08-08 1.180 35,000,945 +150,843 1.05% 41,302,337
2013-08-09 2013-08-07 1.220 34,850,102 -37,711 1.04% 42,510,550
2013-08-08 2013-08-06 1.220 34,887,813 +45,253 1.04% 42,556,551
2013-08-07 2013-08-05 1.220 34,842,560 +75,422 1.04% 42,501,351
2013-08-06 2013-08-02 1.220 34,767,138 +75,421 1.04% 42,409,350
2013-08-02 2013-07-31 1.220 34,691,717 -7,542 1.04% 42,317,351
2013-08-01 2013-07-30 1.220 34,699,259 +37,711 1.04% 42,326,550
2013-07-29 2013-07-25 1.220 34,661,548 +37,710 1.04% 42,280,550
2013-07-26 2013-07-24 1.220 34,623,838 +150,843 1.03% 42,234,551
2013-07-25 2013-07-23 1.220 34,472,995 +75,422 1.03% 42,050,551
2013-07-19 2013-07-17 1.246 34,397,573 +22,626 1.03% 42,870,693
2013-07-18 2013-07-16 1.246 34,374,947 +64,109 1.03% 42,842,493
2013-07-17 2013-07-15 1.246 34,310,838 -7,542 1.02% 42,762,592
2013-07-15 2013-07-11 1.246 34,318,380 +90,505 1.03% 42,771,992
2013-07-12 2013-07-10 1.233 34,227,875 -90,505 1.02% 42,205,372
2013-07-11 2013-07-09 1.233 34,318,380 +33,939 1.03% 42,316,971
2013-07-10 2013-07-08 1.246 34,284,441 -286,601 1.02% 42,729,693
2013-07-09 2013-07-05 1.260 34,571,042 +33,939 1.03% 43,545,263
2013-07-08 2013-07-04 1.246 34,537,103 +45,253 1.03% 43,044,593
2013-07-04 2013-07-02 1.293 34,491,850 +538,935 1.03% 44,599,706
2013-07-02 2013-06-27 1.266 33,952,915 -133,637 1.03% 42,988,193
2013-06-28 2013-06-26 1.239 34,086,552 +222,729 1.03% 42,239,150
2013-06-27 2013-06-25 1.226 33,863,823 -81,667 1.03% 41,507,029
2013-06-26 2013-06-24 1.239 33,945,490 -816,674 1.03% 42,064,350
2013-06-25 2013-06-21 1.293 34,762,164 -475,155 1.05% 44,949,235
2013-06-24 2013-06-20 1.293 35,237,319 +111,364 1.07% 45,563,635
2013-06-21 2013-06-19 1.320 35,125,955 +18,561 1.07% 46,365,878
2013-06-20 2013-06-18 1.320 35,107,394 +18,561 1.07% 46,341,378
2013-06-19 2013-06-17 1.320 35,088,833 +51,970 1.06% 46,316,877
2013-06-18 2013-06-14 1.293 35,036,863 +22,273 1.06% 45,304,435
2013-06-17 2013-06-13 1.293 35,014,590 -735,006 1.06% 45,275,635
2013-06-14 2013-06-11 1.320 35,749,596 -1,113,646 1.08% 47,189,077
2013-06-13 2013-06-10 1.320 36,863,242 -29,697 1.12% 48,659,078
2013-06-10 2013-06-06 1.320 36,892,939 -115,077 1.12% 48,698,278
2013-06-06 2013-06-04 1.333 37,008,016 -96,516 1.12% 49,348,649
2013-06-05 2013-06-03 1.320 37,104,532 +794,401 1.13% 48,977,578
2013-06-03 2013-05-30 1.333 36,310,131 -37,122 1.10% 48,418,049
2013-05-30 2013-05-28 1.320 36,347,253 +270,987 1.10% 47,977,978
2013-05-29 2013-05-27 1.333 36,076,266 +122,501 1.09% 48,106,199
2013-05-28 2013-05-24 1.320 35,953,765 +315,533 1.09% 47,458,578
2013-05-24 2013-05-22 1.333 35,638,232 +74,243 1.08% 47,522,099
2013-05-22 2013-05-20 1.347 35,563,989 +5,623,910 1.08% 47,902,120
2013-05-21 2013-05-16 1.347 29,940,079 +148,486 0.91% 40,327,121
2013-05-20 2013-05-15 1.347 29,791,593 +163,335 0.90% 40,127,121
2013-05-15 2013-05-13 1.374 29,628,258 +14,849 0.90% 40,705,263
2013-05-14 2013-05-10 1.374 29,613,409 +59,394 0.90% 40,684,862
2013-05-13 2013-05-09 1.374 29,554,015 +29,697 0.90% 40,603,263
2013-05-10 2013-05-08 1.387 29,524,318 +237,578 0.90% 40,960,134
2013-05-09 2013-05-07 1.374 29,286,740 +51,970 0.89% 40,236,063
2013-05-08 2013-05-06 1.333 29,234,770 -163,334 0.89% 38,983,349
2013-05-06 2013-05-02 1.333 29,398,104 -1,302,966 0.89% 39,201,148
2013-05-03 2013-04-30 1.333 30,701,070 +51,970 0.93% 40,938,599
2013-04-30 2013-04-26 1.320 30,649,100 +29,698 0.93% 40,456,478
2013-04-29 2013-04-25 1.320 30,619,402 -749,855 0.93% 40,417,277
2013-04-26 2013-04-24 1.320 31,369,257 -382,352 0.95% 41,407,078
2013-04-25 2013-04-23 1.320 31,751,609 +37,122 0.96% 41,911,778
2013-04-24 2013-04-22 1.333 31,714,487 +66,819 0.96% 42,289,949
2013-04-23 2013-04-19 1.347 31,647,668 -207,881 0.96% 42,627,119
2013-04-22 2013-04-18 1.347 31,855,549 +25,985 0.97% 42,907,120
2013-04-19 2013-04-17 1.347 31,829,564 +115,077 0.97% 42,872,120
2013-04-18 2013-04-16 1.347 31,714,487 +29,697 0.96% 42,717,120
2013-04-17 2013-04-15 1.347 31,684,790 -85,379 0.96% 42,677,120
2013-04-16 2013-04-12 1.333 31,770,169 -296,973 0.96% 42,364,198
2013-04-15 2013-04-11 1.347 32,067,142 -63,106 0.97% 43,192,121
2013-04-12 2013-04-10 1.347 32,130,248 -296,972 0.97% 43,277,120
2013-04-11 2013-04-09 1.347 32,427,220 +89,091 0.98% 43,677,120
2013-04-09 2013-04-05 1.333 32,338,129 -33,409 0.98% 43,121,549
2013-04-08 2013-04-03 1.374 32,371,538 -679,324 0.98% 44,474,162
2013-04-02 2013-03-27 1.401 33,050,862 +48,258 1.00% 46,297,805
2013-03-28 2013-03-26 1.320 33,002,604 +55,682 1.00% 43,563,078
2013-03-27 2013-03-25 1.333 32,946,922 +51,971 1.00% 43,933,349
2013-03-26 2013-03-22 1.360 32,894,951 +74,243 1.00% 44,750,191
2013-03-25 2013-03-21 1.374 32,820,708 +103,940 1.00% 45,091,262
2013-03-22 2013-03-20 1.360 32,716,768 -33,410 0.99% 44,507,791
2013-03-21 2013-03-19 1.347 32,750,178 -63,106 0.99% 44,112,121
2013-03-20 2013-03-18 1.360 32,813,284 +66,819 1.00% 44,639,091
2013-03-19 2013-03-15 1.387 32,746,465 +7,424 0.99% 45,430,333
2013-03-18 2013-03-14 1.401 32,739,041 +37,121 0.99% 45,861,005
2013-03-15 2013-03-13 1.347 32,701,920 +148,487 0.99% 44,047,121
2013-03-14 2013-03-12 1.387 32,553,433 +14,848 0.99% 45,162,533
2013-03-13 2013-03-11 1.428 32,538,585 +289,548 0.99% 46,456,747
2013-03-12 2013-03-08 1.428 32,249,037 -74,243 0.98% 46,043,347
2013-03-11 2013-03-07 1.414 32,323,280 +81,667 0.98% 45,713,976
2013-03-08 2013-03-06 1.414 32,241,613 +66,819 0.98% 45,598,476
2013-03-06 2013-03-04 1.401 32,174,794 +129,925 0.98% 45,070,605
2013-03-05 2013-03-01 1.441 32,044,869 -144,774 0.97% 46,183,469
2013-03-04 2013-02-28 1.428 32,189,643 +85,380 0.98% 45,958,548
2013-02-28 2013-02-26 1.401 32,104,263 +211,593 0.97% 44,971,805
2013-02-27 2013-02-25 1.441 31,892,670 +96,515 0.97% 45,964,118
2013-02-26 2013-02-22 1.455 31,796,155 -14,848 0.96% 46,253,290
2013-02-25 2013-02-21 1.455 31,811,003 +37,121 0.97% 46,274,889
2013-02-22 2013-02-20 1.495 31,773,882 -593,944 0.96% 47,504,804
2013-02-20 2013-02-18 1.482 32,367,826 -111,364 0.98% 47,956,832
2013-02-19 2013-02-15 1.441 32,479,190 +37,121 0.99% 46,809,418
2013-02-08 2013-02-06 1.468 32,442,069 -37,121 0.98% 47,629,861
2013-01-31 2013-01-29 1.455 32,479,190 -14,849 0.99% 47,246,889
2013-01-30 2013-01-28 1.482 32,494,039 +14,849 0.99% 48,143,832
2013-01-29 2013-01-25 1.482 32,479,190 -111,365 0.99% 48,121,831
2013-01-28 2013-01-24 1.509 32,590,555 -59,394 0.99% 49,164,774
2013-01-23 2013-01-21 1.535 32,649,949 -133,638 0.99% 50,133,916
2013-01-22 2013-01-18 1.535 32,783,587 -289,548 0.99% 50,339,117
2013-01-21 2013-01-17 1.509 33,073,135 +66,819 1.00% 49,892,775
2013-01-18 2013-01-16 1.509 33,006,316 -66,819 1.00% 49,791,974
2013-01-17 2013-01-15 1.522 33,073,135 -371,215 1.00% 50,338,246
2013-01-16 2013-01-14 1.535 33,444,350 +55,682 1.01% 51,353,717
2013-01-15 2013-01-11 1.495 33,388,668 +133,638 1.01% 49,919,054
2013-01-14 2013-01-10 1.495 33,255,030 -14,849 1.01% 49,719,253
2013-01-11 2013-01-09 1.495 33,269,879 -597,656 1.01% 49,741,454
2013-01-10 2013-01-08 1.441 33,867,535 +40,833 1.03% 48,810,318
2013-01-09 2013-01-07 1.455 33,826,702 +74,243 1.03% 49,207,090
2013-01-08 2013-01-04 1.428 33,752,459 -33,409 1.02% 48,189,848
2013-01-07 2013-01-03 1.509 33,785,868 -70,531 1.03% 50,967,975
2013-01-04 2013-01-02 1.468 33,856,399 -51,970 1.03% 49,706,311
2013-01-03 2012-12-31 1.428 33,908,369 +85,380 1.03% 48,412,447
2013-01-02 2012-12-27 1.441 33,822,989 -14,849 1.03% 48,746,118
2012-12-28 2012-12-24 1.468 33,837,838 +55,682 1.03% 49,679,061
2012-12-27 2012-12-20 1.468 33,782,156 +256,139 1.03% 49,597,311
2012-12-21 2012-12-19 1.482 33,526,017 -33,410 1.02% 49,672,832
2012-12-20 2012-12-18 1.401 33,559,427 -393,488 1.02% 47,010,205
2012-12-19 2012-12-17 1.387 33,952,915 +44,546 1.03% 47,104,084
2012-12-18 2012-12-14 1.401 33,908,369 -226,441 1.03% 47,499,005
2012-12-17 2012-12-13 1.414 34,134,810 -40,834 1.04% 48,275,976
2012-12-14 2012-12-12 1.428 34,175,644 -37,121 1.04% 48,794,047
2012-12-12 2012-12-10 1.387 34,212,765 +7,424 1.04% 47,464,583
2012-12-11 2012-12-07 1.401 34,205,341 +77,955 1.04% 47,915,005
2012-12-10 2012-12-06 1.428 34,127,386 +59,395 1.04% 48,725,147
2012-12-07 2012-12-05 1.455 34,067,991 -334,094 1.03% 49,558,089
2012-12-06 2012-12-04 1.347 34,402,085 -37,122 1.04% 46,337,120
2012-12-05 2012-12-03 1.293 34,439,207 +407,223 1.04% 44,531,636
2012-12-04 2012-11-30 1.307 34,031,984 +118,789 1.03% 44,463,462
2012-12-03 2012-11-29 1.333 33,913,195 -22,273 1.03% 45,221,834
2012-11-30 2012-11-28 1.307 33,935,468 -59,394 1.03% 44,337,362
2012-11-29 2012-11-27 1.280 33,994,862 -122,501 1.03% 43,499,189
2012-11-27 2012-11-23 1.226 34,117,363 +181,895 1.04% 41,817,794
2012-11-23 2012-11-21 1.266 33,935,468 +14,849 1.03% 42,966,103
2012-11-22 2012-11-20 1.253 33,920,619 -29,697 1.03% 42,490,417
2012-11-20 2012-11-16 1.239 33,950,316 +51,970 1.03% 42,070,330
2012-11-19 2012-11-15 1.226 33,898,346 +7,424 1.03% 41,549,344
2012-11-16 2012-11-14 1.253 33,890,922 -25,985 1.03% 42,453,217
2012-11-15 2012-11-13 1.253 33,916,907 -92,804 1.03% 42,485,767
2012-11-14 2012-11-12 1.253 34,009,711 -653,338 1.03% 42,602,017
2012-11-13 2012-11-09 1.253 34,663,049 +913,189 1.05% 43,420,416
2012-11-12 2012-11-08 1.239 33,749,860 -259,851 1.02% 41,821,930
2012-11-08 2012-11-06 1.253 34,009,711 -668,187 1.03% 42,602,017
2012-11-06 2012-11-02 1.253 34,677,898 -445,458 1.05% 43,439,017
2012-11-05 2012-11-01 1.266 35,123,356 -29,697 1.07% 44,470,103
2012-11-02 2012-10-31 1.226 35,153,053 -14,849 1.07% 43,087,244
2012-10-31 2012-10-29 1.212 35,167,902 -772,128 1.07% 42,631,758
2012-10-26 2012-10-24 1.226 35,940,030 -408,336 1.09% 44,051,845
2012-10-25 2012-10-22 1.212 36,348,366 -11,137 1.10% 44,062,758
2012-10-24 2012-10-19 1.185 36,359,503 -51,970 1.10% 43,096,786
2012-10-22 2012-10-18 1.212 36,411,473 +74,243 1.10% 44,139,258
2012-10-19 2012-10-17 1.199 36,337,230 -237,578 1.10% 43,559,822
2012-10-18 2012-10-16 1.172 36,574,808 -304,396 1.11% 42,859,350
2012-10-17 2012-10-15 1.131 36,879,204 -126,213 1.12% 41,725,841
2012-10-16 2012-10-12 1.131 37,005,417 -538,262 1.12% 41,868,641
2012-10-15 2012-10-11 1.118 37,543,679 -126,213 1.14% 41,971,954
2012-10-12 2012-10-10 1.145 37,669,892 +14,848 1.14% 43,127,827
2012-10-11 2012-10-09 1.131 37,655,044 -59,394 1.14% 42,603,641
2012-10-10 2012-10-08 1.091 37,714,438 +74,243 1.14% 41,146,882
2012-10-09 2012-10-05 1.064 37,640,195 +185,607 1.14% 40,051,910
2012-10-08 2012-10-04 1.064 37,454,588 +575,384 1.14% 39,854,410
2012-10-05 2012-10-03 1.024 36,879,204 +37,121 1.12% 37,751,951
2012-10-03 2012-09-27 1.024 36,842,083 +1,484,861 1.12% 37,713,952
2012-09-27 2012-09-25 1.063 35,357,222 +449,954 1.07% 37,585,738
2012-09-26 2012-09-24 1.049 34,907,268 +110,063 1.07% 36,631,687
2012-09-25 2012-09-21 1.063 34,797,205 +139,413 1.07% 36,990,424
2012-09-24 2012-09-20 1.049 34,657,792 +495,283 1.06% 36,369,887
2012-09-21 2012-09-19 1.077 34,162,509 +1,309,748 1.05% 36,781,310
2012-09-20 2012-09-18 1.049 32,852,761 +920,860 1.01% 34,475,688
2012-09-19 2012-09-17 1.049 31,931,901 +1,937,107 0.98% 33,509,337
2012-09-18 2012-09-14 0.995 29,994,794 +880,503 0.92% 29,841,392
2012-09-14 2012-09-12 0.954 29,114,291 +29,350 0.89% 27,775,034
2012-09-13 2012-09-11 0.940 29,084,941 +36,688 0.89% 27,350,648
2012-09-11 2012-09-07 0.954 29,048,253 +3,668 0.89% 27,712,034
2012-09-10 2012-09-06 0.940 29,044,585 +73,376 0.89% 27,312,698
2012-09-06 2012-09-04 0.954 28,971,209 +29,350 0.89% 27,638,534
2012-09-04 2012-08-31 0.940 28,941,859 +322,851 0.89% 27,216,098
2012-09-03 2012-08-30 0.954 28,619,008 +330,189 0.88% 27,302,534
2012-08-30 2012-08-28 0.954 28,288,819 +315,513 0.87% 26,987,534
2012-08-28 2012-08-24 0.968 27,973,306 +231,132 0.86% 27,067,770
2012-08-27 2012-08-23 0.968 27,742,174 +381,552 0.85% 26,844,121
2012-08-24 2012-08-22 0.968 27,360,622 +234,801 0.84% 26,474,920
2012-08-16 2012-08-14 0.981 27,125,821 -66,038 0.83% 26,617,406
2012-08-15 2012-08-13 0.995 27,191,859 +3,669 0.83% 27,052,792
2012-08-13 2012-08-09 0.995 27,188,190 +234,800 0.83% 27,049,142
2012-08-09 2012-08-07 1.009 26,953,390 -220,125 0.83% 27,182,879
2012-08-08 2012-08-06 0.954 27,173,515 +311,844 0.83% 25,923,534
2012-08-07 2012-08-03 0.954 26,861,671 +7,338 0.82% 25,626,034
2012-08-06 2012-08-02 0.954 26,854,333 +3,669 0.82% 25,619,034
2012-08-03 2012-08-01 0.968 26,850,664 -73,375 0.82% 25,981,470
2012-08-02 2012-07-31 0.968 26,924,039 +73,375 0.83% 26,052,470
2012-08-01 2012-07-30 0.968 26,850,664 +139,413 0.82% 25,981,470
2012-07-31 2012-07-27 0.954 26,711,251 +29,350 0.82% 25,482,534
2012-07-30 2012-07-26 0.940 26,681,901 +29,350 0.82% 25,090,898
2012-07-27 2012-07-25 0.940 26,652,551 +146,750 0.82% 25,063,298
2012-07-26 2012-07-24 0.954 26,505,801 -18,343 0.81% 25,286,534
2012-07-25 2012-07-23 0.968 26,524,144 -29,350 0.81% 25,665,520
2012-07-24 2012-07-20 0.981 26,553,494 +22,012 0.82% 26,055,806
2012-07-23 2012-07-19 0.981 26,531,482 -58,700 0.81% 26,034,207
2012-07-16 2012-07-12 0.981 26,590,182 +73,375 0.82% 26,091,806
2012-07-05 2012-07-03 1.043 26,516,807 +285,999 0.81% 27,649,683
2012-06-26 2012-06-22 1.043 26,230,808 +46,753 0.82% 27,351,465
2012-06-22 2012-06-20 1.057 26,184,055 +14,385 0.82% 27,666,751
2012-06-20 2012-06-18 1.043 26,169,670 +17,982 0.82% 27,287,715
2012-06-15 2012-06-13 1.057 26,151,688 -14,386 0.82% 27,632,551
2012-06-14 2012-06-12 1.043 26,166,074 +28,771 0.82% 27,283,965
2012-06-11 2012-06-07 1.043 26,137,303 -100,698 0.82% 27,253,965
2012-06-06 2012-06-04 0.973 26,238,001 +201,396 0.82% 25,535,034
2012-06-05 2012-06-01 1.001 26,036,605 +14,385 0.82% 26,063,006
2012-06-04 2012-05-31 1.015 26,022,220 +28,771 0.82% 26,410,393
2012-06-01 2012-05-30 1.001 25,993,449 +35,964 0.81% 26,019,807
2012-05-31 2012-05-29 1.029 25,957,485 -50,349 0.81% 26,705,579
2012-05-30 2012-05-28 1.029 26,007,834 +14,385 0.81% 26,757,379
2012-05-29 2012-05-25 1.043 25,993,449 -187,010 0.81% 27,103,965
2012-05-28 2012-05-24 1.057 26,180,459 -179,818 0.82% 27,662,951
2012-05-25 2012-05-23 1.001 26,360,277 +71,927 0.83% 26,387,007
2012-05-24 2012-05-22 1.001 26,288,350 +151,047 0.82% 26,315,007
2012-05-23 2012-05-21 0.945 26,137,303 +316,479 0.82% 24,710,262
2012-05-21 2012-05-17 0.987 25,820,824 +25,175 0.81% 25,488,020
2012-05-18 2012-05-16 1.001 25,795,649 -143,854 0.81% 25,821,806
2012-05-16 2012-05-14 1.057 25,939,503 +71,927 0.81% 27,408,351
2012-05-15 2012-05-11 1.071 25,867,576 +71,927 0.81% 27,691,987
2012-05-14 2012-05-10 1.098 25,795,649 +244,552 0.81% 28,332,259
2012-05-11 2012-05-09 1.098 25,551,097 -151,047 0.80% 28,063,659
2012-05-10 2012-05-08 1.112 25,702,144 -53,945 0.80% 28,586,896
2012-05-08 2012-05-04 1.140 25,756,089 -237,360 0.81% 29,363,068
2012-05-04 2012-05-02 1.168 25,993,449 +266,130 0.81% 30,356,441
2012-05-03 2012-04-30 1.154 25,727,319 -575,416 0.81% 29,687,955
2012-04-26 2012-04-24 1.140 26,302,735 -71,927 0.82% 29,986,268
2012-04-25 2012-04-23 1.154 26,374,662 -32,367 0.83% 30,434,954
2012-04-24 2012-04-20 1.140 26,407,029 -823,565 0.83% 30,105,168
2012-04-20 2012-04-18 1.182 27,230,594 -43,157 0.85% 32,179,827
2012-04-16 2012-04-12 1.140 27,273,751 -863,124 0.85% 31,093,269
2012-04-13 2012-04-11 1.112 28,136,875 +266,130 0.88% 31,294,896
2012-04-12 2012-04-10 1.126 27,870,745 +143,854 0.87% 31,386,382
2012-04-11 2012-04-05 1.154 27,726,891 +381,213 0.87% 31,995,355
2012-04-05 2012-04-02 1.154 27,345,678 +215,782 0.86% 31,555,455
2012-04-03 2012-03-30 1.196 27,129,896 -71,927 0.85% 32,438,013
2012-04-02 2012-03-29 1.196 27,201,823 +21,578 0.85% 32,524,013
2012-03-27 2012-03-23 1.196 27,180,245 -133,065 0.85% 32,498,213
2012-03-26 2012-03-22 1.223 27,313,310 -10,789 0.86% 33,416,785
2012-03-22 2012-03-20 1.237 27,324,099 -187,011 0.86% 33,809,871
2012-03-19 2012-03-15 1.265 27,511,110 -255,341 0.86% 34,806,244
2012-03-16 2012-03-14 1.265 27,766,451 +25,175 0.87% 35,129,294
2012-03-15 2012-03-13 1.251 27,741,276 -485,508 0.87% 34,711,757
2012-03-14 2012-03-12 1.293 28,226,784 +10,789 0.88% 36,496,566
2012-03-13 2012-03-09 1.307 28,215,995 +154,643 0.88% 36,874,903
2012-03-12 2012-03-08 1.196 28,061,352 +14,386 0.88% 33,551,713
2012-03-09 2012-03-07 1.196 28,046,966 +28,770 0.88% 33,534,513
2012-03-08 2012-03-06 1.210 28,018,196 +424,370 0.88% 33,889,650
2012-03-06 2012-03-02 1.251 27,593,826 +35,964 0.86% 34,527,258
2012-03-05 2012-03-01 1.223 27,557,862 -10,789 0.86% 33,715,985
2012-03-02 2012-02-29 1.237 27,568,651 -1,165,219 0.86% 34,112,471
2012-03-01 2012-02-28 1.251 28,733,870 +143,854 0.90% 35,953,758
2012-02-29 2012-02-27 1.251 28,590,016 +100,698 0.90% 35,773,758
2012-02-27 2012-02-23 1.293 28,489,318 +420,773 0.89% 36,836,017
2012-02-24 2012-02-22 1.307 28,068,545 -14,385 0.88% 36,682,203
2012-02-22 2012-02-20 1.321 28,082,930 +93,505 0.88% 37,091,439
2012-02-21 2012-02-17 1.307 27,989,425 +21,578 0.88% 36,578,803
2012-02-17 2012-02-15 1.293 27,967,847 +388,406 0.88% 36,161,767
2012-02-15 2012-02-13 1.293 27,579,441 +32,368 0.86% 35,659,567
2012-02-14 2012-02-10 1.293 27,547,073 +79,119 0.86% 35,617,716
2012-02-13 2012-02-09 1.293 27,467,954 -82,716 0.86% 35,515,417
2012-02-10 2012-02-08 1.223 27,550,670 +7,193 0.86% 33,707,186
2012-02-09 2012-02-07 1.210 27,543,477 +21,578 0.86% 33,315,449
2012-02-03 2012-02-01 1.196 27,521,899 -79,120 0.86% 32,906,713
2012-02-02 2012-01-31 1.196 27,601,019 +7,193 0.86% 33,001,314
2012-02-01 2012-01-30 1.196 27,593,826 -28,771 0.86% 32,992,713
2012-01-27 2012-01-20 1.196 27,622,597 -25,174 0.87% 33,027,113
2012-01-20 2012-01-18 1.168 27,647,771 -557,435 0.87% 32,288,440
2012-01-18 2012-01-16 1.168 28,205,206 -43,156 0.88% 32,939,441
2012-01-13 2012-01-11 1.182 28,248,362 -25,175 0.88% 33,382,577
2012-01-10 2012-01-06 1.168 28,273,537 -35,963 0.89% 33,019,241
2012-01-05 2012-01-03 1.196 28,309,500 -86,313 0.89% 33,848,413
2012-01-04 2011-12-30 1.126 28,395,813 -187,010 0.89% 31,977,682
2012-01-03 2011-12-29 1.126 28,582,823 +3,596 0.90% 32,188,282
2011-12-30 2011-12-28 1.098 28,579,227 -136,661 0.90% 31,389,560
2011-12-29 2011-12-23 1.084 28,715,888 -179,818 0.90% 31,140,423
2011-12-28 2011-12-22 1.029 28,895,706 -323,672 0.91% 29,728,479
2011-12-23 2011-12-21 1.029 29,219,378 -539,453 0.92% 30,061,479
2011-12-22 2011-12-20 1.015 29,758,831 -107,890 0.93% 30,202,743
2011-12-21 2011-12-19 1.015 29,866,721 -107,891 0.94% 30,312,242
2011-12-20 2011-12-16 1.001 29,974,612 -222,974 0.94% 30,005,007
2011-12-19 2011-12-15 0.987 30,197,586 -1,186,796 0.95% 29,808,370
2011-12-16 2011-12-14 1.029 31,384,382 +4,175,366 0.98% 32,288,878
2011-12-15 2011-12-13 1.015 27,209,016 +71,927 0.85% 27,614,892
2011-12-14 2011-12-12 1.015 27,137,089 +21,578 0.85% 27,541,892
2011-12-13 2011-12-09 0.987 27,115,511 -57,542 0.85% 26,766,020
2011-12-12 2011-12-08 1.029 27,173,053 +71,927 0.85% 27,956,179
2011-12-08 2011-12-06 0.973 27,101,126 -93,505 0.85% 26,375,034
2011-12-07 2011-12-05 0.959 27,194,631 +71,927 0.85% 26,087,948
2011-12-06 2011-12-02 0.973 27,122,704 +71,927 0.85% 26,396,034
2011-12-05 2011-12-01 0.973 27,050,777 -201,395 0.85% 26,326,034
2011-12-01 2011-11-29 0.973 27,252,172 -28,771 0.85% 26,522,034
2011-11-30 2011-11-28 0.987 27,280,943 -129,469 0.85% 26,929,320
2011-11-29 2011-11-25 0.931 27,410,412 +64,734 0.86% 25,532,775
2011-11-25 2011-11-23 0.945 27,345,678 +107,891 0.86% 25,852,662
2011-11-21 2011-11-17 0.973 27,237,787 -287,708 0.85% 26,508,034
2011-11-18 2011-11-16 0.945 27,525,495 +107,890 0.86% 26,022,661
2011-11-17 2011-11-15 0.973 27,417,605 -21,578 0.86% 26,683,034
2011-11-16 2011-11-14 0.987 27,439,183 +35,964 0.86% 27,085,520
2011-11-15 2011-11-11 0.987 27,403,219 +194,203 0.86% 27,050,020
2011-11-14 2011-11-10 0.959 27,209,016 +133,065 0.85% 26,101,748
2011-11-11 2011-11-09 1.015 27,075,951 -133,065 0.85% 27,479,842
2011-11-09 2011-11-07 1.001 27,209,016 -7,193 0.85% 27,236,606
2011-11-08 2011-11-04 0.987 27,216,209 -35,963 0.85% 26,865,420
2011-11-07 2011-11-03 0.904 27,252,172 +25,174 0.85% 24,627,603
2011-11-04 2011-11-02 0.918 27,226,998 -28,771 0.85% 24,983,389
2011-11-03 2011-11-01 0.931 27,255,769 -79,120 0.85% 25,388,726
2011-11-01 2011-10-28 0.973 27,334,889 -381,213 0.86% 26,602,534
2011-10-31 2011-10-27 1.001 27,716,102 -104,294 0.87% 27,744,206
2011-10-28 2011-10-26 0.945 27,820,396 +10,789 0.87% 26,301,461
2011-10-27 2011-10-25 0.945 27,809,607 -417,177 0.87% 26,291,261
2011-10-26 2011-10-24 0.876 28,226,784 -136,662 0.88% 24,723,480
2011-10-25 2011-10-21 0.862 28,363,446 -35,963 0.89% 24,448,845
2011-10-24 2011-10-20 0.792 28,399,409 -71,927 0.89% 22,505,663
2011-10-21 2011-10-19 0.834 28,471,336 +287,708 0.89% 23,750,172
2011-10-20 2011-10-18 0.806 28,183,628 +208,589 0.88% 22,726,500
2011-10-19 2011-10-17 0.918 27,975,039 -82,717 0.88% 25,669,789
2011-10-18 2011-10-14 0.945 28,057,756 +136,662 0.88% 26,525,862
2011-10-17 2011-10-13 0.779 27,921,094 +2,618,145 0.87% 21,738,427
2011-10-14 2011-10-12 0.779 25,302,949 +226,570 0.79% 19,700,027
2011-10-13 2011-10-11 0.765 25,076,379 -43,156 0.79% 19,174,991
2011-10-12 2011-10-10 0.737 25,119,535 -107,891 0.79% 18,509,519
2011-10-11 2011-10-07 0.779 25,227,426 -28,770 0.79% 19,641,228
2011-10-10 2011-10-06 0.737 25,256,196 -284,112 0.79% 18,610,218
2011-10-07 2011-10-04 0.709 25,540,308 -133,065 0.80% 18,109,396
2011-10-06 2011-10-03 0.751 25,673,373 -61,138 0.80% 19,274,555
2011-09-30 2011-09-27 0.819 25,734,511 +526,788 0.81% 21,078,682
2011-09-28 2011-09-26 0.763 25,207,723 +81,433 0.80% 19,223,255
2011-09-27 2011-09-23 0.833 25,126,290 +14,162 0.80% 20,935,335
2011-09-26 2011-09-22 0.847 25,112,128 +14,162 0.80% 21,278,172
2011-09-21 2011-09-19 0.989 25,097,966 +28,324 0.80% 24,810,534
2011-09-19 2011-09-15 1.017 25,069,642 +169,947 0.80% 25,490,607
2011-09-16 2011-09-14 1.059 24,899,695 +658,542 0.79% 26,372,715
2011-09-15 2011-09-12 1.102 24,241,153 +14,162 0.77% 26,702,223
2011-09-14 2011-09-09 1.087 24,226,991 +14,162 0.77% 26,344,487
2011-09-12 2011-09-08 1.102 24,212,829 +14,162 0.77% 26,671,024
2011-09-09 2011-09-07 1.087 24,198,667 -223,054 0.77% 26,313,688
2011-09-07 2011-09-05 1.158 24,421,721 +258,460 0.78% 28,280,668
2011-09-06 2011-09-02 1.200 24,163,261 +131,000 0.77% 29,005,077
2011-09-05 2011-09-01 1.229 24,032,261 +92,054 0.76% 29,526,599
2011-09-02 2011-08-31 1.271 23,940,207 -237,217 0.76% 30,427,758
2011-08-30 2011-08-26 1.257 24,177,424 -7,081 0.77% 30,387,822
2011-08-29 2011-08-25 1.271 24,184,505 +300,947 0.77% 30,738,258
2011-08-26 2011-08-24 1.285 23,883,558 -28,325 0.76% 30,693,044
2011-08-24 2011-08-22 1.257 23,911,883 +10,622 0.76% 30,054,072
2011-08-23 2011-08-19 1.229 23,901,261 +42,487 0.76% 29,365,650
2011-08-22 2011-08-18 1.285 23,858,774 -92,055 0.76% 30,661,194
2011-08-19 2011-08-17 1.313 23,950,829 +584,191 0.76% 31,455,967
2011-08-18 2011-08-16 1.327 23,366,638 +258,460 0.74% 31,018,703
2011-08-17 2011-08-15 1.299 23,108,178 +155,784 0.74% 30,022,930
2011-08-16 2011-08-12 1.313 22,952,394 +84,973 0.73% 30,144,667
2011-08-15 2011-08-11 1.313 22,867,421 -21,243 0.73% 30,033,067
2011-08-12 2011-08-10 1.313 22,888,664 +3,540 0.73% 30,060,966
2011-08-11 2011-08-09 1.271 22,885,124 +92,055 0.73% 29,086,758
2011-08-10 2011-08-08 1.356 22,793,069 -35,406 0.73% 30,901,075
2011-08-09 2011-08-05 1.398 22,828,475 -21,243 0.73% 31,916,234
2011-08-08 2011-08-04 1.455 22,849,718 +70,811 0.73% 33,236,678
2011-08-05 2011-08-03 1.440 22,778,907 -573,569 0.72% 32,811,992
2011-08-04 2011-08-02 1.497 23,352,476 -67,270 0.74% 34,957,337
2011-08-03 2011-08-01 1.455 23,419,746 -1,285,219 0.75% 34,065,828
2011-08-02 2011-07-29 1.412 24,704,965 +141,622 0.79% 34,888,620
2011-08-01 2011-07-28 1.356 24,563,343 +233,676 0.78% 33,301,075
2011-07-29 2011-07-27 1.342 24,329,667 -7,081 0.77% 32,640,689
2011-07-28 2011-07-26 1.370 24,336,748 +240,757 0.77% 33,337,561
2011-07-27 2011-07-25 1.370 24,095,991 -584,190 0.77% 33,007,761
2011-07-26 2011-07-22 1.412 24,680,181 +123,919 0.79% 34,853,619
2011-07-22 2011-07-20 1.440 24,556,262 -35,406 0.78% 35,372,192
2011-07-21 2011-07-19 1.384 24,591,668 -24,784 0.78% 34,034,048
2011-07-20 2011-07-18 1.412 24,616,452 -28,324 0.78% 34,763,621
2011-07-18 2011-07-14 1.412 24,644,776 +254,920 0.78% 34,803,620
2011-07-08 2011-07-06 1.525 24,389,856 -3,541 0.78% 37,199,109
2011-07-07 2011-07-05 1.511 24,393,397 -28,324 0.78% 36,860,023
2011-07-06 2011-07-04 1.511 24,421,721 -92,055 0.78% 36,902,823
2011-07-04 2011-06-29 1.518 24,513,776 -49,567 0.78% 37,222,471
2011-06-30 2011-06-28 1.547 24,563,343 +267,314 0.78% 38,001,466
2011-06-29 2011-06-27 1.533 24,296,029 +160,560 0.78% 37,239,873
2011-06-28 2011-06-24 1.432 24,135,469 -300,178 0.78% 34,573,621
2011-06-27 2011-06-23 1.404 24,435,647 +342,064 0.79% 34,303,548
2011-06-24 2011-06-22 1.418 24,093,583 +418,853 0.78% 34,168,483
2011-06-23 2011-06-21 1.504 23,674,730 -178,012 0.76% 35,609,301
2011-06-22 2011-06-20 1.533 23,852,742 +69,808 0.77% 36,560,423
2011-06-20 2011-06-16 1.561 23,782,934 -342,063 0.77% 37,134,797
2011-06-17 2011-06-15 1.590 24,124,997 -69,809 0.78% 38,360,068
2011-06-16 2011-06-14 1.576 24,194,806 -6,981 0.78% 38,124,482
2011-06-15 2011-06-13 1.604 24,201,787 +129,146 0.78% 38,828,854
2011-06-14 2011-06-10 1.547 24,072,641 +69,809 0.78% 37,242,310
2011-06-13 2011-06-09 1.619 24,002,832 +80,281 0.77% 38,853,491
2011-06-10 2011-06-08 1.619 23,922,551 +76,789 0.77% 38,723,540
2011-06-09 2011-06-07 1.647 23,845,762 -76,789 0.77% 39,282,414
2011-06-08 2011-06-03 1.633 23,922,551 -69,809 0.77% 39,066,226
2011-06-07 2011-06-02 1.647 23,992,360 -111,695 0.77% 39,523,913
2011-06-03 2011-06-01 1.676 24,104,055 -73,299 0.78% 40,398,486
2011-06-02 2011-05-31 1.676 24,177,354 -6,981 0.78% 40,521,336
2011-06-01 2011-05-30 1.633 24,184,335 -191,974 0.78% 39,493,727
2011-05-31 2011-05-27 1.633 24,376,309 +205,936 0.79% 39,807,226
2011-05-26 2011-05-24 1.619 24,170,373 -3,490 0.78% 39,124,691
2011-05-25 2011-05-23 1.619 24,173,863 +195,464 0.78% 39,130,340
2011-05-24 2011-05-20 1.647 23,978,399 -104,713 0.77% 39,500,914
2011-05-19 2011-05-17 1.633 24,083,112 +59,338 0.78% 39,328,427
2011-05-17 2011-05-13 1.647 24,023,774 -38,395 0.78% 39,575,663
2011-05-16 2011-05-12 1.604 24,062,169 -136,128 0.78% 38,604,854
2011-05-13 2011-05-11 1.647 24,198,297 -125,656 0.78% 39,863,164
2011-05-12 2011-05-09 1.633 24,323,953 -101,223 0.78% 39,721,727
2011-05-09 2011-05-05 1.647 24,425,176 +118,676 0.79% 40,236,914
2011-05-06 2011-05-04 1.647 24,306,500 +268,764 0.78% 40,041,412
2011-05-04 2011-04-29 1.676 24,037,736 +849,868 0.78% 40,287,335
2011-05-03 2011-04-28 1.705 23,187,868 +111,694 0.75% 39,527,277
2011-04-29 2011-04-27 1.690 23,076,174 +373,478 0.74% 39,006,316
2011-04-28 2011-04-26 1.719 22,702,696 -518,276 0.73% 39,025,439
2011-04-27 2011-04-21 1.733 23,220,972 -324,611 0.75% 40,248,981
2011-04-21 2011-04-19 1.762 23,545,583 +663,184 0.76% 41,486,202
2011-04-20 2011-04-18 1.762 22,882,399 -13,961 0.74% 40,317,703
2011-04-19 2011-04-15 1.733 22,896,360 +184,993 0.74% 39,686,330
2011-04-18 2011-04-14 1.762 22,711,367 +146,599 0.73% 40,016,353
2011-04-14 2011-04-12 1.719 22,564,768 +303,669 0.73% 38,788,344
2011-04-11 2011-04-07 1.762 22,261,099 -59,338 0.72% 39,223,002
2011-04-08 2011-04-06 1.762 22,320,437 +115,185 0.72% 39,327,553
2011-04-07 2011-04-04 1.805 22,205,252 -373,478 0.72% 40,078,861
2011-04-06 2011-04-01 1.748 22,578,730 -202,446 0.73% 39,459,217
2011-04-04 2011-03-31 1.705 22,781,176 +153,580 0.74% 38,834,008
2011-04-01 2011-03-30 1.733 22,627,596 +55,847 0.73% 39,220,480
2011-03-31 2011-03-29 1.748 22,571,749 -191,974 0.73% 39,447,017
2011-03-30 2011-03-28 1.748 22,763,723 -181,504 0.73% 39,782,516
2011-03-29 2011-03-25 1.748 22,945,227 +10,472 0.74% 40,099,717
2011-03-28 2011-03-24 1.719 22,934,755 +171,032 0.74% 39,424,344
2011-03-25 2011-03-23 1.733 22,763,723 +10,471 0.73% 39,456,429
2011-03-24 2011-03-22 1.748 22,753,252 -17,452 0.73% 39,764,216
2011-03-23 2011-03-21 1.719 22,770,704 -139,618 0.73% 39,142,343
2011-03-22 2011-03-18 1.676 22,910,322 -171,032 0.74% 38,397,785
2011-03-21 2011-03-17 1.633 23,081,354 +478,191 0.74% 37,692,527
2011-03-18 2011-03-16 1.676 22,603,163 -478,191 0.73% 37,882,986
2011-03-17 2011-03-15 1.719 23,081,354 +94,242 0.74% 39,676,344
2011-03-16 2011-03-14 1.748 22,987,112 -48,866 0.74% 40,172,917
2011-03-15 2011-03-11 1.762 23,035,978 +684,127 0.74% 40,588,302
2011-03-14 2011-03-10 1.776 22,351,851 +324,612 0.72% 39,703,089
2011-03-11 2011-03-09 1.819 22,027,239 -321,121 0.71% 40,073,097
2011-03-10 2011-03-08 1.791 22,348,360 +687,617 0.72% 40,017,024
2011-03-09 2011-03-07 1.805 21,660,743 +167,542 0.70% 39,096,062
2011-03-08 2011-03-04 1.791 21,493,201 +446,777 0.69% 38,485,775
2011-03-07 2011-03-03 1.776 21,046,424 +6,981 0.68% 37,384,289
2011-03-04 2011-03-02 1.776 21,039,443 +952,891 0.68% 37,371,888
2011-03-03 2011-03-01 1.805 20,086,552 +335,083 0.65% 36,254,762
2011-03-02 2011-02-28 1.819 19,751,469 +55,847 0.64% 35,932,898
2011-03-01 2011-02-25 1.819 19,695,622 +1,012,230 0.64% 35,831,298
2011-02-28 2011-02-24 1.834 18,683,392 +827,235 0.60% 34,257,433
2011-02-25 2011-02-23 1.848 17,856,157 +561,962 0.58% 32,996,420
2011-02-24 2011-02-22 1.834 17,294,195 -167,541 0.56% 31,710,234
2011-02-23 2011-02-21 1.805 17,461,736 +174,522 0.56% 31,517,160
2011-02-22 2011-02-18 1.834 17,287,214 +34,904 0.56% 31,697,433
2011-02-21 2011-02-17 1.848 17,252,310 +13,962 0.56% 31,880,570
2011-02-18 2011-02-16 1.819 17,238,348 -209,427 0.56% 31,360,898
2011-02-17 2011-02-15 1.834 17,447,775 +45,376 0.56% 31,991,834
2011-02-16 2011-02-14 1.877 17,402,399 +132,637 0.56% 32,656,493
2011-02-15 2011-02-11 1.805 17,269,762 +101,223 0.56% 31,170,661
2011-02-14 2011-02-10 1.834 17,168,539 +980,815 0.55% 31,479,834
2011-02-11 2011-02-09 1.819 16,187,724 +73,300 0.52% 29,449,548
2011-02-10 2011-02-08 1.877 16,114,424 +174,522 0.52% 30,239,541
2011-02-09 2011-02-07 1.963 15,939,902 +20,943 0.51% 31,282,059
2011-02-08 2011-02-02 1.948 15,918,959 +6,980 0.51% 31,012,922
2011-02-07 2011-01-31 1.891 15,911,979 -27,923 0.51% 30,087,579
2011-02-01 2011-01-28 1.905 15,939,902 -41,885 0.51% 30,368,714
2011-01-31 2011-01-27 1.905 15,981,787 +146,598 0.52% 30,448,514
2011-01-28 2011-01-26 1.963 15,835,189 -17,452 0.51% 31,076,560
2011-01-27 2011-01-25 1.963 15,852,641 -115,185 0.51% 31,110,809
2011-01-26 2011-01-24 1.948 15,967,826 -10,471 0.52% 31,108,124
2011-01-25 2011-01-21 1.948 15,978,297 +55,847 0.52% 31,128,523
2011-01-24 2011-01-20 1.991 15,922,450 +34,905 0.51% 31,703,982
2011-01-21 2011-01-19 2.020 15,887,545 -122,166 0.51% 32,089,653
2011-01-19 2011-01-17 1.920 16,009,711 +55,847 0.52% 30,731,051
2011-01-18 2011-01-14 1.877 15,953,864 +27,924 0.51% 29,938,242
2011-01-17 2011-01-13 1.905 15,925,940 +17,452 0.51% 30,342,114
2011-01-14 2011-01-12 1.934 15,908,488 -551,490 0.51% 30,764,637
2011-01-13 2011-01-11 1.834 16,459,978 +286,216 0.53% 30,180,633
2011-01-12 2011-01-10 1.848 16,173,762 -20,943 0.52% 29,887,520
2011-01-11 2011-01-07 1.920 16,194,705 -439,796 0.52% 31,086,152
2011-01-10 2011-01-06 1.891 16,634,501 -76,790 0.54% 31,453,779
2011-01-07 2011-01-05 1.877 16,711,291 -171,031 0.54% 31,359,593
2011-01-06 2011-01-04 1.834 16,882,322 -83,771 0.54% 30,955,033
2011-01-04 2010-12-31 1.733 16,966,093 -55,847 0.55% 29,407,380
2011-01-03 2010-12-29 1.719 17,021,940 +108,204 0.55% 29,260,344
2010-12-30 2010-12-28 1.719 16,913,736 +181,503 0.55% 29,074,343
2010-12-29 2010-12-24 1.719 16,732,233 +55,847 0.54% 28,762,344
2010-12-28 2010-12-22 1.647 16,676,386 +258,293 0.54% 27,471,913
2010-12-23 2010-12-21 1.662 16,418,093 +27,923 0.53% 27,281,599
2010-12-22 2010-12-20 1.633 16,390,170 +272,255 0.53% 26,765,627
2010-12-21 2010-12-17 1.690 16,117,915 -83,771 0.52% 27,244,572
2010-12-20 2010-12-16 1.733 16,201,686 +55,848 0.52% 28,082,431
2010-12-17 2010-12-15 1.733 16,145,838 +251,312 0.52% 27,985,630
2010-12-16 2010-12-14 1.791 15,894,526 +20,942 0.51% 28,460,774
2010-12-15 2010-12-13 1.776 15,873,584 +478,191 0.51% 28,195,889
2010-12-14 2010-12-10 1.791 15,395,393 +111,695 0.50% 27,567,026
2010-12-13 2010-12-09 1.819 15,283,698 +174,522 0.49% 27,804,897
2010-12-10 2010-12-08 1.819 15,109,176 +45,376 0.49% 27,487,397
2010-12-07 2010-12-03 1.877 15,063,800 +499,134 0.49% 28,267,992
2010-12-03 2010-12-01 1.905 14,564,666 -48,867 0.47% 27,748,614
2010-12-01 2010-11-29 1.848 14,613,533 +125,656 0.47% 27,004,370
2010-11-29 2010-11-25 1.877 14,487,877 +3,491 0.47% 27,187,243
2010-11-25 2010-11-23 1.862 14,484,386 -13,962 0.47% 26,973,206
2010-11-24 2010-11-22 1.891 14,498,348 -20,943 0.47% 27,414,578
2010-11-23 2010-11-19 1.891 14,519,291 +62,828 0.47% 27,454,179
2010-11-22 2010-11-18 1.877 14,456,463 +69,809 0.47% 27,128,293
2010-11-19 2010-11-17 1.877 14,386,654 +76,790 0.46% 26,997,293
2010-11-18 2010-11-16 1.920 14,309,864 +34,905 0.46% 27,468,151
2010-11-17 2010-11-15 1.948 14,274,959 -10,472 0.46% 27,810,122
2010-11-15 2010-11-11 2.005 14,285,431 +31,414 0.46% 28,649,068
2010-11-12 2010-11-10 1.991 14,254,017 -111,694 0.46% 28,381,882
2010-11-11 2010-11-09 2.005 14,365,711 -303,669 0.46% 28,810,068
2010-11-10 2010-11-08 2.034 14,669,380 +27,924 0.47% 29,839,341
2010-11-09 2010-11-05 2.063 14,641,456 -293,198 0.47% 30,202,012
2010-11-08 2010-11-04 1.991 14,934,654 +13,962 0.48% 29,737,132
2010-11-05 2010-11-03 1.963 14,920,692 +17,452 0.48% 29,281,859
2010-11-04 2010-11-02 1.963 14,903,240 +174,523 0.48% 29,247,610
2010-11-03 2010-11-01 1.977 14,728,717 +240,840 0.48% 29,116,095
2010-11-02 2010-10-29 1.963 14,487,877 -13,961 0.47% 28,432,460
2010-11-01 2010-10-28 1.920 14,501,838 +129,146 0.47% 27,836,650
2010-10-28 2010-10-26 1.977 14,372,692 -6,981 0.46% 28,412,296
2010-10-27 2010-10-25 1.963 14,379,673 +87,261 0.46% 28,220,110
2010-10-22 2010-10-20 1.977 14,292,412 -48,866 0.46% 28,253,596
2010-10-21 2010-10-19 2.020 14,341,278 +20,943 0.46% 28,966,504
2010-10-20 2010-10-18 2.034 14,320,335 -527,058 0.46% 29,129,340
2010-10-19 2010-10-15 2.034 14,847,393 +27,924 0.48% 30,201,441
2010-10-18 2010-10-14 1.963 14,819,469 -296,688 0.48% 29,083,209
2010-10-15 2010-10-13 1.977 15,116,157 -111,694 0.49% 29,881,996
2010-10-14 2010-10-12 1.963 15,227,851 +122,165 0.49% 29,884,659
2010-10-13 2010-10-11 1.977 15,105,686 -139,617 0.49% 29,861,296
2010-10-11 2010-10-07 1.991 15,245,303 -115,185 0.49% 30,355,681
2010-10-08 2010-10-06 2.005 15,360,488 -394,420 0.50% 30,805,068
2010-10-07 2010-10-05 1.977 15,754,908 +17,452 0.51% 31,144,695
2010-10-06 2010-10-04 1.963 15,737,456 -272,255 0.51% 30,884,759
2010-10-05 2010-09-30 1.948 16,009,711 -178,013 0.52% 31,189,723
2010-10-04 2010-09-29 1.990 16,187,724 -422,344 0.52% 32,210,364
2010-09-30 2010-09-28 1.961 16,610,068 -124,008 0.54% 32,571,748
2010-09-29 2010-09-27 1.990 16,734,076 -128,304 0.54% 33,297,496
2010-09-28 2010-09-24 1.918 16,862,380 -48,548 0.55% 32,337,114
2010-09-27 2010-09-22 1.874 16,910,928 +97,095 0.55% 31,698,707
2010-09-24 2010-09-21 1.860 16,813,833 +208,061 0.55% 31,274,271
2010-09-22 2010-09-20 1.860 16,605,772 -700,471 0.54% 30,887,271
2010-09-21 2010-09-17 1.874 17,306,243 +6,935 0.56% 32,439,705
2010-09-17 2010-09-15 1.846 17,299,308 -45,080 0.56% 31,927,834
2010-09-16 2010-09-14 1.889 17,344,388 -197,658 0.56% 32,761,293
2010-09-15 2010-09-13 1.846 17,542,046 +62,419 0.57% 32,375,834
2010-09-14 2010-09-10 1.831 17,479,627 +104,030 0.57% 32,008,597
2010-09-13 2010-09-09 1.846 17,375,597 +145,643 0.56% 32,068,634
2010-09-10 2010-09-08 1.874 17,229,954 -20,806 0.56% 32,296,705
2010-09-09 2010-09-07 1.860 17,250,760 +65,886 0.56% 32,086,969
2010-09-08 2010-09-06 1.874 17,184,874 +17,338 0.56% 32,212,205
2010-09-07 2010-09-03 1.831 17,167,536 +20,806 0.56% 31,437,097
2010-09-06 2010-09-02 1.846 17,146,730 +6,935 0.56% 31,646,234
2010-09-03 2010-09-01 1.846 17,139,795 +52,016 0.56% 31,633,434
2010-09-02 2010-08-31 1.817 17,087,779 +159,513 0.56% 31,044,661
2010-08-31 2010-08-27 1.932 16,928,266 +221,932 0.55% 32,707,551
2010-08-30 2010-08-26 1.947 16,706,334 +117,901 0.54% 32,519,636
2010-08-24 2010-08-20 2.019 16,588,433 +48,547 0.54% 33,486,068
2010-08-23 2010-08-19 1.947 16,539,886 +20,806 0.54% 32,195,638
2010-08-19 2010-08-17 1.990 16,519,080 +13,871 0.54% 32,869,697
2010-08-18 2010-08-16 1.975 16,505,209 +128,304 0.54% 32,604,110
2010-08-16 2010-08-12 1.990 16,376,905 +13,871 0.53% 32,586,796
2010-08-13 2010-08-11 2.019 16,363,034 +20,806 0.53% 33,031,068
2010-08-12 2010-08-10 2.019 16,342,228 +55,483 0.53% 32,989,068
2010-08-11 2010-08-09 2.062 16,286,745 +124,837 0.53% 33,581,577
2010-08-10 2010-08-06 1.961 16,161,908 -104,031 0.52% 31,692,923
2010-08-06 2010-08-04 2.062 16,265,939 +6,936 0.53% 33,538,677
2010-08-05 2010-08-03 2.105 16,259,003 -409,187 0.53% 34,227,684
2010-08-04 2010-08-02 2.091 16,668,190 -52,015 0.54% 34,848,749
2010-08-03 2010-07-30 2.076 16,720,205 -6,935 0.54% 34,716,413
2010-08-02 2010-07-29 2.062 16,727,140 -298,221 0.54% 34,489,626
2010-07-30 2010-07-28 2.033 17,025,361 -27,742 0.55% 34,613,554
2010-07-29 2010-07-27 2.033 17,053,103 -34,676 0.55% 34,669,955
2010-07-28 2010-07-26 2.019 17,087,779 -433,461 0.56% 34,494,067
2010-07-27 2010-07-23 1.947 17,521,240 -537,490 0.57% 34,105,888
2010-07-26 2010-07-22 1.918 18,058,730 -156,046 0.59% 34,631,364
2010-07-23 2010-07-21 1.903 18,214,776 -138,707 0.59% 34,667,978
2010-07-22 2010-07-20 1.889 18,353,483 -298,221 0.60% 34,667,342
2010-07-21 2010-07-19 1.860 18,651,704 -235,802 0.61% 34,692,770
2010-07-20 2010-07-16 1.831 18,887,506 -20,806 0.61% 34,586,697
2010-07-19 2010-07-15 1.831 18,908,312 -180,320 0.61% 34,624,797
2010-07-16 2010-07-14 1.874 19,088,632 -104,030 0.62% 35,780,706
2010-07-15 2010-07-13 1.846 19,192,662 +17,338 0.62% 35,422,233
2010-07-14 2010-07-12 1.846 19,175,324 -104,030 0.62% 35,390,234
2010-07-13 2010-07-09 1.831 19,279,354 +27,741 0.63% 35,304,247
2010-07-12 2010-07-08 1.788 19,251,613 -211,528 0.63% 34,420,689
2010-07-09 2010-07-07 1.802 19,463,141 -24,274 0.63% 35,079,524
2010-07-08 2010-07-06 1.802 19,487,415 +65,886 0.63% 35,123,275
2010-07-07 2010-07-05 1.759 19,421,529 -55,483 0.63% 34,164,416
2010-07-06 2010-07-02 1.774 19,477,012 +72,821 0.63% 34,542,852
2010-07-05 2010-06-30 1.774 19,404,191 +325,962 0.63% 34,413,703
2010-06-30 2010-06-28 1.817 19,078,229 +65,886 0.62% 34,660,862
2010-06-29 2010-06-25 1.817 19,012,343 +905,065 0.62% 34,541,161
2010-06-25 2010-06-23 1.817 18,107,278 +273,947 0.59% 32,896,861
2010-06-24 2010-06-22 1.860 17,833,331 +138,707 0.58% 33,170,570
2010-06-23 2010-06-21 1.874 17,694,624 +187,255 0.57% 33,167,707
2010-06-22 2010-06-18 1.817 17,507,369 +367,574 0.57% 31,806,961
2010-06-21 2010-06-17 1.788 17,139,795 +752,487 0.56% 30,644,890
2010-06-18 2010-06-15 1.817 16,387,308 +62,419 0.53% 29,772,062
2010-06-15 2010-06-11 1.802 16,324,889 +17,338 0.53% 29,423,274
2010-06-14 2010-06-10 1.802 16,307,551 -6,935 0.53% 29,392,025
2010-06-11 2010-06-09 1.788 16,314,486 +169,916 0.53% 29,169,288
2010-06-09 2010-06-07 1.817 16,144,570 +17,339 0.52% 29,331,061
2010-06-08 2010-06-04 1.802 16,127,231 +360,638 0.52% 29,067,024
2010-06-04 2010-06-02 1.817 15,766,593 +208,061 0.51% 28,644,362
2010-06-03 2010-06-01 1.860 15,558,532 +131,772 0.51% 28,939,370
2010-06-02 2010-05-31 1.860 15,426,760 +69,354 0.50% 28,694,270
2010-06-01 2010-05-28 1.889 15,357,406 +454,266 0.50% 29,008,142
2010-05-31 2010-05-27 1.817 14,903,140 -62,418 0.48% 27,075,662
2010-05-28 2010-05-26 1.716 14,965,558 +6,935 0.49% 25,678,558
2010-05-27 2010-05-25 1.774 14,958,623 +870,388 0.49% 26,529,403
2010-05-26 2010-05-24 1.889 14,088,235 -20,806 0.46% 26,610,843
2010-05-25 2010-05-20 1.874 14,109,041 +183,788 0.46% 26,446,707
2010-05-24 2010-05-19 1.918 13,925,253 +228,867 0.45% 26,704,564
2010-05-19 2010-05-17 1.990 13,696,386 -6,936 0.44% 27,253,095
2010-05-14 2010-05-12 2.113 13,703,322 +176,852 0.45% 28,949,477
2010-05-13 2010-05-11 2.098 13,526,470 +146,793 0.44% 28,378,786
2010-05-12 2010-05-10 2.142 13,379,677 +17,159 0.44% 28,655,620
2010-05-11 2010-05-07 2.156 13,362,518 -10,296 0.44% 28,813,557
2010-05-10 2010-05-06 2.127 13,372,814 +336,317 0.44% 28,446,086
2010-05-07 2010-05-05 2.156 13,036,497 +1,060,430 0.43% 28,110,559
2010-05-06 2010-05-04 2.200 11,976,067 -68,637 0.39% 26,347,415
2010-05-05 2010-05-03 2.229 12,044,704 +17,159 0.40% 26,849,389
2010-05-04 2010-04-30 2.244 12,027,545 +205,909 0.39% 26,986,376
2010-05-03 2010-04-29 2.200 11,821,636 +624,589 0.39% 26,007,666
2010-04-30 2010-04-28 2.185 11,197,047 -6,863 0.37% 24,470,431
2010-04-29 2010-04-27 2.215 11,203,910 +181,886 0.37% 24,811,902
2010-04-28 2010-04-26 2.258 11,022,024 -13,728 0.36% 24,890,860
2010-04-27 2010-04-23 2.258 11,035,752 +68,637 0.36% 24,921,862
2010-04-26 2010-04-22 2.287 10,967,115 +20,590 0.36% 25,086,432
2010-04-23 2010-04-21 2.273 10,946,525 +497,613 0.36% 24,879,848
2010-04-22 2010-04-20 2.273 10,448,912 +61,772 0.34% 23,748,847
2010-04-21 2010-04-19 2.229 10,387,140 -34,318 0.34% 23,154,439
2010-04-20 2010-04-16 2.317 10,421,458 -123,545 0.34% 24,141,956
2010-04-19 2010-04-15 2.346 10,545,003 -120,113 0.35% 24,735,428
2010-04-16 2010-04-14 2.346 10,665,116 -41,182 0.35% 25,017,178
2010-04-15 2010-04-13 2.302 10,706,298 +20,591 0.35% 24,645,820
2010-04-14 2010-04-12 2.302 10,685,707 +17,159 0.35% 24,598,419
2010-04-13 2010-04-09 2.346 10,668,548 +140,704 0.35% 25,025,228
2010-04-12 2010-04-08 2.360 10,527,844 -109,818 0.35% 24,848,565
2010-04-09 2010-04-07 2.404 10,637,662 +72,068 0.35% 25,572,724
2010-04-07 2010-03-31 2.229 10,565,594 -30,886 0.35% 23,552,239
2010-04-01 2010-03-30 2.215 10,596,480 -27,455 0.35% 23,466,702
2010-03-31 2010-03-29 2.273 10,623,935 +68,637 0.35% 24,146,648
2010-03-30 2010-03-26 2.258 10,555,298 -3,432 0.35% 23,836,860
2010-03-29 2010-03-25 2.215 10,558,730 -89,227 0.35% 23,383,102
2010-03-26 2010-03-24 2.215 10,647,957 -51,477 0.35% 23,580,702
2010-03-25 2010-03-23 2.244 10,699,434 -24,023 0.35% 24,006,474
2010-03-24 2010-03-22 2.244 10,723,457 -209,340 0.35% 24,060,375
2010-03-23 2010-03-19 2.229 10,932,797 -130,409 0.36% 24,370,788
2010-03-22 2010-03-18 2.113 11,063,206 -54,909 0.36% 23,371,999
2010-03-19 2010-03-17 2.142 11,118,115 -367,204 0.36% 23,811,971
2010-03-18 2010-03-16 2.200 11,485,319 +34,318 0.38% 25,267,767
2010-03-17 2010-03-15 2.185 11,451,001 -147,567 0.38% 25,025,431
2010-03-16 2010-03-12 2.185 11,598,568 +202,476 0.38% 25,347,929
2010-03-15 2010-03-11 2.229 11,396,092 +72,068 0.37% 25,403,539
2010-03-12 2010-03-10 2.287 11,324,024 -216,204 0.37% 25,902,834
2010-03-11 2010-03-09 2.287 11,540,228 +20,591 0.38% 26,397,384
2010-03-10 2010-03-08 2.258 11,519,637 +65,205 0.38% 26,014,612
2010-03-09 2010-03-05 2.273 11,454,432 -44,614 0.38% 26,034,246
2010-03-08 2010-03-04 2.215 11,499,046 +37,750 0.38% 25,465,503
2010-03-05 2010-03-03 2.244 11,461,296 +17,159 0.38% 25,715,875
2010-03-04 2010-03-02 2.215 11,444,137 +144,136 0.38% 25,343,902
2010-03-03 2010-03-01 2.200 11,300,001 +24,023 0.37% 24,860,066
2010-03-02 2010-02-26 2.273 11,275,978 -6,864 0.37% 25,628,646
2010-03-01 2010-02-25 2.229 11,282,842 +6,864 0.37% 25,151,089
2010-02-25 2010-02-23 2.229 11,275,978 +130,408 0.37% 25,135,788
2010-02-24 2010-02-22 2.258 11,145,570 +58,341 0.37% 25,169,862
2010-02-23 2010-02-19 2.215 11,087,229 -34,318 0.36% 24,553,503
2010-02-22 2010-02-18 2.346 11,121,547 -30,886 0.37% 26,087,828
2010-02-19 2010-02-17 2.287 11,152,433 -13,727 0.37% 25,510,333
2010-02-18 2010-02-12 2.273 11,166,160 +27,454 0.37% 25,379,046
2010-02-12 2010-02-10 2.171 11,138,706 +10,295 0.37% 24,180,644
2010-02-11 2010-02-09 2.142 11,128,411 +82,364 0.37% 23,834,022
2010-02-10 2010-02-08 2.069 11,046,047 -171,591 0.36% 22,852,940
2010-02-09 2010-02-05 2.127 11,217,638 +41,182 0.37% 23,861,686
2010-02-08 2010-02-04 2.156 11,176,456 -226,499 0.37% 24,099,758
2010-02-05 2010-02-03 2.215 11,402,955 +13,727 0.37% 25,252,702
2010-02-03 2010-02-01 2.127 11,389,228 -37,750 0.37% 24,226,685
2010-02-02 2010-01-29 2.069 11,426,978 +308,863 0.38% 23,641,041
2010-02-01 2010-01-28 2.142 11,118,115 +157,863 0.36% 23,811,971
2010-01-29 2010-01-27 2.142 10,960,252 +48,045 0.36% 23,473,872
2010-01-28 2010-01-26 2.171 10,912,207 +10,296 0.36% 23,688,945
2010-01-27 2010-01-25 2.317 10,901,911 +20,591 0.36% 25,254,956
2010-01-26 2010-01-22 2.389 10,881,320 +58,341 0.36% 25,999,936
2010-01-25 2010-01-21 2.433 10,822,979 +48,045 0.36% 26,333,594
2010-01-22 2010-01-20 2.506 10,774,934 -13,727 0.35% 27,001,626
2010-01-21 2010-01-19 2.550 10,788,661 -20,591 0.35% 27,507,584
2010-01-20 2010-01-18 2.535 10,809,252 -27,455 0.35% 27,402,598
2010-01-19 2010-01-15 2.564 10,836,707 -195,613 0.36% 27,787,972
2010-01-18 2010-01-14 2.564 11,032,320 -17,159 0.36% 28,289,572
2010-01-15 2010-01-13 2.521 11,049,479 -3,432 0.36% 27,850,613
2010-01-14 2010-01-12 2.579 11,052,911 -89,227 0.36% 28,503,408
2010-01-13 2010-01-11 2.535 11,142,138 +147,568 0.37% 28,246,499
2010-01-12 2010-01-08 2.550 10,994,570 +353,476 0.36% 28,032,585
2010-01-11 2010-01-07 2.550 10,641,094 +37,750 0.35% 27,131,336
2010-01-08 2010-01-06 2.579 10,603,344 -75,499 0.35% 27,344,058
2010-01-07 2010-01-05 2.564 10,678,843 +75,499 0.35% 27,383,170
2010-01-06 2010-01-04 2.550 10,603,344 -65,204 0.35% 27,035,086
2010-01-05 2009-12-31 2.521 10,668,548 +65,204 0.35% 26,890,462
2010-01-04 2009-12-29 2.462 10,603,344 -6,863 0.35% 26,108,169
2009-12-30 2009-12-28 2.477 10,610,207 -6,864 0.35% 26,279,653
2009-12-29 2009-12-24 2.462 10,617,071 +20,591 0.35% 26,141,968
2009-12-28 2009-12-22 2.462 10,596,480 -27,455 0.35% 26,091,268
2009-12-23 2009-12-21 2.491 10,623,935 -13,727 0.35% 26,468,441
2009-12-22 2009-12-18 2.448 10,637,662 +41,182 0.35% 26,037,682
2009-12-21 2009-12-17 2.608 10,596,480 -102,954 0.35% 27,635,130
2009-12-18 2009-12-16 2.608 10,699,434 -154,432 0.35% 27,903,629
2009-12-17 2009-12-15 2.550 10,853,866 -3,432 0.36% 27,673,836
2009-12-16 2009-12-14 2.593 10,857,298 +3,432 0.36% 28,157,145
2009-12-15 2009-12-11 2.593 10,853,866 -164,727 0.36% 28,148,244
2009-12-14 2009-12-10 2.593 11,018,593 -181,886 0.36% 28,575,445
2009-12-11 2009-12-09 2.623 11,200,479 +209,341 0.37% 29,373,517
2009-12-10 2009-12-08 2.666 10,991,138 +284,840 0.36% 29,304,924
2009-12-09 2009-12-07 2.550 10,706,298 -199,045 0.35% 27,297,585
2009-12-08 2009-12-04 2.623 10,905,343 -44,613 0.36% 28,599,516
2009-12-07 2009-12-03 2.623 10,949,956 +600,566 0.36% 28,716,515
2009-12-04 2009-12-02 2.623 10,349,390 +144,136 0.34% 27,141,517
2009-12-03 2009-12-01 2.593 10,205,254 -6,863 0.33% 26,466,144
2009-12-02 2009-11-30 2.477 10,212,117 -446,136 0.34% 25,293,653
2009-12-01 2009-11-27 2.419 10,658,253 -535,362 0.35% 25,777,510
2009-11-30 2009-11-26 2.550 11,193,615 -236,795 0.37% 28,540,085
2009-11-27 2009-11-25 2.535 11,430,410 -130,408 0.38% 28,977,299
2009-11-26 2009-11-24 2.593 11,560,818 -219,636 0.38% 29,981,642
2009-11-25 2009-11-23 2.550 11,780,454 -1,259,474 0.39% 30,036,334
2009-11-24 2009-11-20 2.317 13,039,928 -284,840 0.43% 30,207,805
2009-11-23 2009-11-19 2.302 13,324,768 -161,296 0.44% 30,673,518
2009-11-20 2009-11-18 2.317 13,486,064 -85,795 0.44% 31,241,307
2009-11-19 2009-11-17 2.346 13,571,859 -236,795 0.45% 31,835,529
2009-11-18 2009-11-16 2.229 13,808,654 -1,207,996 0.45% 30,781,489
2009-11-17 2009-11-13 2.142 15,016,650 -1,118,770 0.49% 32,161,570
2009-11-13 2009-11-11 2.156 16,135,420 +223,067 0.53% 34,792,757
2009-11-12 2009-11-10 2.229 15,912,353 -51,477 0.52% 35,470,939
2009-11-11 2009-11-09 2.229 15,963,830 +51,477 0.52% 35,585,689
2009-11-10 2009-11-06 2.273 15,912,353 +779,021 0.52% 36,166,448
2009-11-09 2009-11-05 2.317 15,133,332 -250,522 0.50% 35,057,306
2009-11-06 2009-11-04 2.331 15,383,854 -518,203 0.50% 35,861,792
2009-11-05 2009-11-03 2.244 15,902,057 -96,091 0.52% 35,679,674
2009-11-04 2009-11-02 2.331 15,998,148 -1,722,768 0.53% 37,293,792
2009-11-03 2009-10-30 1.938 17,720,916 +542,226 0.58% 34,338,764
2009-11-02 2009-10-29 1.850 17,178,690 +1,537,450 0.56% 31,786,347
2009-10-30 2009-10-28 1.923 15,641,240 +830,498 0.51% 30,080,979
2009-10-29 2009-10-27 1.938 14,810,742 +168,159 0.49% 28,699,565
2009-10-28 2009-10-23 1.952 14,642,583 +20,591 0.48% 28,587,050
2009-10-27 2009-10-22 1.952 14,621,992 +41,181 0.48% 28,546,850
2009-10-23 2009-10-21 1.952 14,580,811 +583,408 0.48% 28,466,451
2009-10-22 2009-10-20 1.981 13,997,403 +384,363 0.46% 27,735,323
2009-10-21 2009-10-19 2.025 13,613,040 +202,476 0.45% 27,568,731
2009-10-20 2009-10-16 2.040 13,410,564 -6,863 0.44% 27,354,069
2009-10-19 2009-10-15 2.054 13,417,427 -257,386 0.44% 27,563,554
2009-10-16 2009-10-14 2.040 13,674,813 +99,522 0.45% 27,893,068
2009-10-15 2009-10-13 2.040 13,575,291 +281,409 0.45% 27,690,069
2009-10-14 2009-10-12 2.098 13,293,882 -13,727 0.44% 27,890,812
2009-10-13 2009-10-09 2.054 13,307,609 -151,000 0.44% 27,337,953
2009-10-12 2009-10-08 2.025 13,458,609 +123,545 0.44% 27,255,982
2009-10-09 2009-10-07 2.054 13,335,064 -281,408 0.44% 27,394,354
2009-10-08 2009-10-06 2.054 13,616,472 +54,909 0.45% 27,972,454
2009-10-07 2009-10-05 2.095 13,561,563 -89,227 0.45% 28,413,784
2009-10-06 2009-10-02 2.095 13,650,790 +59,305 0.45% 28,600,730
2009-10-05 2009-09-30 2.051 13,591,485 -859,978 0.45% 27,879,067
2009-10-02 2009-09-29 2.007 14,451,463 -30,714 0.48% 29,007,859
2009-09-30 2009-09-28 1.978 14,482,177 -375,387 0.48% 28,645,138
2009-09-29 2009-09-25 1.993 14,857,564 +88,728 0.49% 29,605,324
2009-09-28 2009-09-24 1.993 14,768,836 +156,980 0.49% 29,428,523
2009-09-25 2009-09-23 2.051 14,611,856 -436,814 0.48% 29,972,068
2009-09-24 2009-09-22 2.051 15,048,670 +27,301 0.50% 30,868,068
2009-09-23 2009-09-21 1.993 15,021,369 +221,820 0.50% 29,931,723
2009-09-22 2009-09-18 1.978 14,799,549 +153,567 0.49% 29,272,886
2009-09-21 2009-09-17 1.949 14,645,982 +313,960 0.48% 28,539,965
2009-09-18 2009-09-16 2.007 14,332,022 +95,553 0.47% 28,768,110
2009-09-17 2009-09-15 2.066 14,236,469 +167,218 0.47% 29,410,655
2009-09-16 2009-09-14 2.081 14,069,251 +880,454 0.46% 29,271,341
2009-09-15 2009-09-11 2.095 13,188,797 -897,517 0.44% 27,632,776
2009-09-14 2009-09-10 2.066 14,086,314 -242,295 0.46% 29,100,454
2009-09-11 2009-09-09 2.066 14,328,609 +143,329 0.47% 29,601,004
2009-09-10 2009-09-08 2.051 14,185,280 +354,912 0.47% 29,097,069
2009-09-09 2009-09-07 2.154 13,830,368 +109,203 0.46% 29,787,521
2009-09-08 2009-09-04 2.081 13,721,165 -566,493 0.45% 28,547,141
2009-09-07 2009-09-03 2.022 14,287,658 -34,126 0.47% 28,888,396
2009-09-04 2009-09-02 1.861 14,321,784 -51,189 0.47% 26,649,197
2009-09-03 2009-09-01 1.949 14,372,973 +201,344 0.47% 28,007,964
2009-09-02 2009-08-31 1.993 14,171,629 -327,611 0.47% 28,238,523
2009-09-01 2009-08-28 1.861 14,499,240 -535,780 0.48% 26,979,398
2009-08-31 2009-08-27 1.744 15,035,020 -409,513 0.50% 26,214,059
2009-08-28 2009-08-26 1.787 15,444,533 -146,742 0.51% 27,606,917
2009-08-27 2009-08-25 1.802 15,591,275 -361,737 0.51% 28,097,652
2009-08-26 2009-08-24 1.714 15,953,012 -972,594 0.53% 27,347,136
2009-08-25 2009-08-21 1.685 16,925,606 +64,840 0.56% 28,518,413
2009-08-24 2009-08-20 1.641 16,860,766 -75,078 0.56% 27,668,054
2009-08-21 2009-08-19 1.656 16,935,844 +170,631 0.56% 28,039,391
2009-08-20 2009-08-18 1.700 16,765,213 +68,252 0.55% 28,493,799
2009-08-19 2009-08-17 1.700 16,696,961 -464,115 0.55% 28,377,799
2009-08-18 2009-08-14 1.685 17,161,076 +88,728 0.57% 28,915,163
2009-08-17 2009-08-13 1.685 17,072,348 +232,058 0.56% 28,765,663
2009-08-14 2009-08-12 1.670 16,840,290 +819,026 0.56% 28,127,926
2009-08-13 2009-08-11 1.700 16,021,264 +167,218 0.53% 27,229,399
2009-08-12 2009-08-10 1.714 15,854,046 -37,539 0.52% 27,177,485
2009-08-11 2009-08-07 1.700 15,891,585 +296,897 0.52% 27,009,000
2009-08-10 2009-08-06 1.758 15,594,688 +505,067 0.51% 27,418,345
2009-08-07 2009-08-05 1.729 15,089,621 -92,141 0.50% 26,088,171
2009-08-06 2009-08-04 1.744 15,181,762 -337,848 0.50% 26,469,908
2009-08-05 2009-08-03 1.787 15,519,610 -894,104 0.51% 27,741,116
2009-08-04 2009-07-31 1.758 16,413,714 -682,522 0.54% 28,858,344
2009-08-03 2009-07-30 1.612 17,096,236 +501,653 0.56% 27,553,482
2009-07-31 2009-07-29 1.656 16,594,583 -30,713 0.55% 27,474,391
2009-07-30 2009-07-28 1.714 16,625,296 -81,903 0.55% 28,499,585
2009-07-29 2009-07-27 1.758 16,707,199 +1,044,259 0.55% 29,374,345
2009-07-28 2009-07-24 1.700 15,662,940 -20,476 0.52% 26,620,399
2009-07-27 2009-07-23 1.553 15,683,416 -20,475 0.52% 24,357,338
2009-07-24 2009-07-22 1.494 15,703,891 -68,252 0.52% 23,468,792
2009-07-23 2009-07-21 1.465 15,772,143 +252,533 0.52% 23,108,619
2009-07-22 2009-07-20 1.568 15,519,610 -78,490 0.51% 24,330,323
2009-07-21 2009-07-17 1.451 15,598,100 -1,259,254 0.51% 22,625,083
2009-07-20 2009-07-16 1.407 16,857,354 -873,628 0.56% 23,710,676
2009-07-17 2009-07-15 1.436 17,730,982 -621,095 0.59% 25,459,048
2009-07-16 2009-07-14 1.289 18,352,077 +218,407 0.61% 23,661,986
2009-07-15 2009-07-13 1.289 18,133,670 -518,717 0.60% 23,380,386
2009-07-14 2009-07-10 1.231 18,652,387 -191,106 0.62% 22,956,041
2009-07-13 2009-07-09 1.201 18,843,493 -23,888 0.62% 22,639,069
2009-07-10 2009-07-08 1.172 18,867,381 -27,301 0.62% 22,114,896
2009-07-09 2009-07-07 1.157 18,894,682 -54,602 0.62% 21,870,060
2009-07-08 2009-07-06 1.157 18,949,284 +61,427 0.63% 21,933,260
2009-07-07 2009-07-03 1.157 18,887,857 -34,126 0.62% 21,862,160
2009-07-06 2009-07-02 1.172 18,921,983 +1,027,196 0.62% 22,178,896
2009-07-03 2009-06-30 1.187 17,894,787 +2,242,085 0.59% 21,237,082
2009-07-02 2009-06-29 1.201 15,652,702 +761,012 0.52% 18,805,568
2009-06-30 2009-06-26 1.172 14,891,690 +51,189 0.49% 17,454,896
2009-06-29 2009-06-25 1.201 14,840,501 -498,241 0.49% 17,829,769
2009-06-24 2009-06-22 1.128 15,338,742 -116,029 0.51% 17,304,688
2009-06-23 2009-06-19 1.143 15,454,771 -191,106 0.51% 17,662,024
2009-06-22 2009-06-18 1.084 15,645,877 +44,364 0.52% 16,963,479
2009-06-19 2009-06-17 1.099 15,601,513 +655,221 0.51% 17,143,965
2009-06-18 2009-06-16 1.055 14,946,292 +126,267 0.49% 15,767,007
2009-06-17 2009-06-15 1.172 14,820,025 +324,198 0.49% 17,370,896
2009-06-16 2009-06-12 1.260 14,495,827 +269,596 0.48% 18,265,213
2009-06-15 2009-06-11 1.245 14,226,231 -64,840 0.47% 17,717,077
2009-06-12 2009-06-10 1.260 14,291,071 -34,126 0.47% 18,007,214
2009-06-11 2009-06-09 1.245 14,325,197 +607,445 0.47% 17,840,327
2009-06-10 2009-06-08 1.275 13,717,752 +515,304 0.45% 17,485,799
2009-06-09 2009-06-05 1.319 13,202,448 -266,183 0.44% 17,409,258
2009-06-08 2009-06-04 1.333 13,468,631 +293,484 0.44% 17,957,594
2009-06-05 2009-06-03 1.392 13,175,147 +470,940 0.43% 18,338,439
2009-06-04 2009-06-02 1.380 12,704,207 -51,189 0.42% 17,536,950
2009-06-03 2009-06-01 1.469 12,755,396 -1,681,394 0.42% 18,743,587
2009-06-02 2009-05-29 1.410 14,436,790 -997,099 0.48% 20,357,189
2009-06-01 2009-05-27 1.321 15,433,889 -410,966 0.52% 20,388,672
2009-05-29 2009-05-26 1.247 15,844,855 -602,975 0.53% 19,755,641
2009-05-27 2009-05-25 1.306 16,447,830 +505,286 0.55% 21,483,985
2009-05-26 2009-05-22 1.262 15,942,544 -754,561 0.53% 20,114,077
2009-05-25 2009-05-21 1.277 16,697,105 +1,192,476 0.56% 21,313,913
2009-05-22 2009-05-20 1.277 15,504,629 +980,256 0.52% 19,791,713
2009-05-21 2009-05-19 1.366 14,524,373 +720,875 0.49% 19,833,930
2009-05-20 2009-05-18 1.202 13,803,498 +784,879 0.46% 16,595,783
2009-05-19 2009-05-15 1.009 13,018,619 +515,392 0.44% 13,140,061
2009-05-18 2009-05-14 0.920 12,503,227 +350,332 0.42% 11,506,344
2009-05-15 2009-05-13 0.935 12,152,895 +390,755 0.41% 11,364,331
2009-05-14 2009-05-12 0.935 11,762,140 +138,111 0.39% 10,998,930
2009-05-13 2009-05-11 0.950 11,624,029 -148,217 0.39% 11,042,317
2009-05-12 2009-05-08 0.891 11,772,246 +16,843 0.39% 10,484,172
2009-05-11 2009-05-07 0.905 11,755,403 -741,087 0.39% 10,643,658
2009-05-08 2009-05-06 0.861 12,496,490 -90,951 0.42% 10,758,200
2009-05-07 2009-05-05 0.772 12,587,441 -350,332 0.42% 9,715,482
2009-05-06 2009-05-04 0.712 12,937,773 -384,018 0.43% 9,217,737
2009-05-05 2009-04-30 0.675 13,321,791 -101,058 0.45% 8,996,997
2009-05-04 2009-04-29 0.668 13,422,849 +222,327 0.45% 8,965,629
2009-04-30 2009-04-28 0.653 13,200,522 +296,434 0.44% 8,621,193
2009-04-29 2009-04-27 0.661 12,904,088 +107,795 0.43% 8,523,361
2009-04-28 2009-04-24 0.720 12,796,293 -390,755 0.43% 9,211,906
2009-04-27 2009-04-23 0.742 13,187,048 -151,586 0.44% 9,786,810
2009-04-24 2009-04-22 0.735 13,338,634 +357,069 0.45% 9,800,317
2009-04-23 2009-04-21 0.742 12,981,565 +208,852 0.43% 9,634,310
2009-04-22 2009-04-20 0.772 12,772,713 -90,952 0.43% 9,858,482
2009-04-21 2009-04-17 0.772 12,863,665 +609,713 0.43% 9,928,683
2009-04-20 2009-04-16 0.742 12,253,952 +296,434 0.41% 9,094,310
2009-04-17 2009-04-15 0.727 11,957,518 +151,586 0.40% 8,696,824
2009-04-16 2009-04-14 0.668 11,805,932 -10,105 0.39% 7,885,629
2009-04-15 2009-04-09 0.638 11,816,037 +60,634 0.40% 7,541,606
2009-04-14 2009-04-08 0.638 11,755,403 -565,921 0.39% 7,502,907
2009-04-09 2009-04-07 0.579 12,321,324 +67,372 0.41% 7,132,562
2009-04-08 2009-04-06 0.571 12,253,952 +919,621 0.41% 7,002,618
2009-04-07 2009-04-03 0.609 11,334,331 +1,094,787 0.38% 6,897,684
2009-04-06 2009-04-02 0.549 10,239,544 -43,791 0.34% 5,623,490
2009-04-02 2009-03-31 0.512 10,283,335 +26,949 0.34% 5,265,949
2009-04-01 2009-03-30 0.512 10,256,386 -134,743 0.34% 5,252,149
2009-03-31 2009-03-27 0.527 10,391,129 -111,163 0.35% 5,475,385
2009-03-30 2009-03-26 0.512 10,502,292 +20,211 0.35% 5,378,074
2009-03-27 2009-03-25 0.534 10,482,081 +30,317 0.35% 5,601,103
2009-03-26 2009-03-24 0.549 10,451,764 +360,438 0.35% 5,740,039
2009-03-25 2009-03-23 0.520 10,091,326 +266,117 0.34% 5,242,517
2009-03-23 2009-03-19 0.497 9,825,209 +121,269 0.33% 4,885,513
2009-03-20 2009-03-18 0.490 9,703,940 -441,283 0.32% 4,753,195
2009-03-19 2009-03-17 0.490 10,145,223 -525,498 0.34% 4,969,344
2009-03-16 2009-03-12 0.497 10,670,721 -60,635 0.36% 5,305,938
2009-03-13 2009-03-11 0.512 10,731,356 +53,898 0.36% 5,495,374
2009-03-12 2009-03-10 0.512 10,677,458 -205,484 0.36% 5,467,774
2009-03-11 2009-03-09 0.505 10,882,942 +47,160 0.36% 5,492,231
2009-03-10 2009-03-06 0.542 10,835,782 +276,224 0.36% 5,870,522
2009-03-06 2009-03-04 0.579 10,559,558 -53,898 0.35% 6,112,712
2009-03-04 2009-03-02 0.549 10,613,456 +67,372 0.35% 5,828,840
2009-03-03 2009-02-27 0.549 10,546,084 +77,477 0.35% 5,791,839
2009-03-02 2009-02-26 0.564 10,468,607 -111,163 0.35% 5,904,676
2009-02-27 2009-02-25 0.579 10,579,770 -43,791 0.35% 6,124,412
2009-02-26 2009-02-24 0.586 10,623,561 +23,580 0.36% 6,228,605
2009-02-25 2009-02-23 0.586 10,599,981 -3,369 0.35% 6,214,780
2009-02-24 2009-02-20 0.586 10,603,350 +869,093 0.35% 6,216,755
2009-02-23 2009-02-19 0.594 9,734,257 +683,821 0.33% 5,779,448
2009-02-20 2009-02-18 0.631 9,050,436 +134,743 0.30% 5,709,289
2009-02-19 2009-02-17 0.594 8,915,693 +47,160 0.30% 5,293,448
2009-02-18 2009-02-16 0.638 8,868,533 -33,686 0.30% 5,660,357
2009-02-17 2009-02-13 0.638 8,902,219 +13,475 0.30% 5,681,857
2009-02-16 2009-02-12 0.623 8,888,744 -33,686 0.30% 5,541,320
2009-02-11 2009-02-09 0.646 8,922,430 +70,740 0.30% 5,760,975
2009-02-10 2009-02-06 0.653 8,851,690 +195,378 0.30% 5,780,993
2009-02-09 2009-02-05 0.675 8,656,312 +33,685 0.29% 5,846,122
2009-02-05 2009-02-03 0.698 8,622,627 +40,423 0.29% 6,015,352
2009-02-02 2009-01-29 0.727 8,582,204 +107,795 0.29% 6,241,924
2009-01-30 2009-01-23 0.757 8,474,409 -195,378 0.28% 6,415,096
2009-01-29 2009-01-22 0.757 8,669,787 -13,474 0.29% 6,562,996
2009-01-23 2009-01-21 0.727 8,683,261 -107,795 0.29% 6,315,424
2009-01-22 2009-01-20 0.712 8,791,056 -67,371 0.29% 6,263,338
2009-01-20 2009-01-16 0.742 8,858,427 -134,743 0.30% 6,574,310
2009-01-19 2009-01-15 0.772 8,993,170 -67,372 0.30% 6,941,282
2009-01-16 2009-01-14 0.720 9,060,542 -57,265 0.30% 6,522,581
2009-01-15 2009-01-13 0.742 9,117,807 -3,369 0.30% 6,766,810
2009-01-14 2009-01-12 0.772 9,121,176 -138,112 0.30% 7,040,082
2009-01-13 2009-01-09 0.831 9,259,288 +97,689 0.31% 7,696,427
2009-01-12 2009-01-08 0.861 9,161,599 -60,634 0.31% 7,887,200
2009-01-09 2009-01-07 0.787 9,222,233 +714,138 0.31% 7,254,968
2009-01-08 2009-01-06 0.757 8,508,095 +33,686 0.28% 6,440,596
2009-01-07 2009-01-05 0.757 8,474,409 +40,423 0.28% 6,415,096
2009-01-06 2009-01-02 0.772 8,433,986 -13,475 0.28% 6,509,682
2009-01-02 2008-12-29 0.787 8,447,461 -20,211 0.28% 6,645,469
2008-12-30 2008-12-24 0.772 8,467,672 -40,423 0.28% 6,535,682
2008-12-29 2008-12-22 0.802 8,508,095 +138,112 0.28% 6,819,455
2008-12-23 2008-12-19 0.757 8,369,983 +117,900 0.28% 6,336,046
2008-12-22 2008-12-18 0.705 8,252,083 +404,229 0.28% 5,818,094
2008-12-19 2008-12-17 0.646 7,847,854 +90,952 0.26% 5,067,150
2008-12-18 2008-12-16 0.631 7,756,902 -80,846 0.26% 4,893,288
2008-12-17 2008-12-15 0.616 7,837,748 +3,368 0.26% 4,827,952
2008-12-15 2008-12-11 0.668 7,834,380 -128,006 0.26% 5,232,879
2008-12-12 2008-12-10 0.638 7,962,386 +87,583 0.27% 5,082,007
2008-12-11 2008-12-09 0.594 7,874,803 -53,897 0.26% 4,675,448
2008-12-10 2008-12-08 0.579 7,928,700 +107,795 0.27% 4,589,762
2008-12-08 2008-12-04 0.594 7,820,905 +178,534 0.26% 4,643,448
2008-12-05 2008-12-03 0.661 7,642,371 +30,317 0.26% 5,047,911
2008-12-03 2008-12-01 0.727 7,612,054 -10,105 0.25% 5,536,324
2008-12-02 2008-11-28 0.683 7,622,159 +26,948 0.25% 5,204,265
2008-12-01 2008-11-27 0.683 7,595,211 +673,716 0.25% 5,185,865
2008-11-27 2008-11-25 0.653 6,921,495 +549,078 0.23% 4,520,393
2008-11-24 2008-11-20 0.609 6,372,417 -121,269 0.21% 3,878,034
2008-11-21 2008-11-19 0.631 6,493,686 -121,269 0.22% 4,096,413
2008-11-20 2008-11-18 0.594 6,614,955 -117,900 0.22% 3,927,448
2008-11-19 2008-11-17 0.616 6,732,855 -67,372 0.23% 4,147,352
2008-11-17 2008-11-13 0.634 6,800,227 +233,310 0.23% 4,309,475
2008-11-14 2008-11-12 0.656 6,566,917 +328,060 0.22% 4,310,250
2008-11-13 2008-11-11 0.641 6,238,857 +92,785 0.21% 4,000,789
2008-11-12 2008-11-10 0.649 6,146,072 +202,138 0.21% 3,987,657
2008-11-11 2008-11-07 0.634 5,943,934 +66,275 0.20% 3,766,820
2008-11-10 2008-11-06 0.626 5,877,659 -46,393 0.20% 3,680,477
2008-11-07 2008-11-05 0.664 5,924,052 -46,392 0.20% 3,932,993
2008-11-06 2008-11-04 0.551 5,970,444 +9,941 0.20% 3,288,146
2008-11-05 2008-11-03 0.604 5,960,503 -26,510 0.20% 3,597,448
2008-11-04 2008-10-31 0.490 5,987,013 +39,765 0.20% 2,935,927
2008-11-03 2008-10-30 0.407 5,947,248 +26,510 0.20% 2,422,878
2008-10-31 2008-10-29 0.392 5,920,738 +23,196 0.20% 2,322,741
2008-10-30 2008-10-28 0.407 5,897,542 +318,119 0.20% 2,402,628
2008-10-24 2008-10-22 0.679 5,579,423 +16,569 0.19% 3,788,379
2008-10-17 2008-10-15 0.905 5,562,854 +6,628 0.19% 5,036,172
2008-10-16 2008-10-14 0.905 5,556,226 +62,961 0.19% 5,030,172
2008-10-14 2008-10-10 0.935 5,493,265 +6,627 0.19% 5,138,944
2008-10-13 2008-10-09 1.041 5,486,638 +3,314 0.19% 5,712,248
2008-10-10 2008-10-08 0.996 5,483,324 +106,040 0.19% 5,460,589
2008-10-09 2008-10-06 1.207 5,377,284 +56,333 0.18% 6,490,895
2008-10-08 2008-10-03 1.328 5,320,951 +26,510 0.18% 7,065,186
2008-09-29 2008-09-25 1.177 5,294,441 +265,099 0.18% 6,231,124
2008-09-25 2008-09-23 1.283 5,029,342 -13,255 0.17% 6,450,327
2008-09-24 2008-09-22 1.358 5,042,597 +3,314 0.17% 6,847,758
2008-09-23 2008-09-19 1.328 5,039,283 +6,627 0.17% 6,691,185
2008-09-22 2008-09-18 1.298 5,032,656 -13,255 0.17% 6,530,514
2008-09-19 2008-09-17 1.449 5,045,911 +3,314 0.17% 7,309,076
2008-09-17 2008-09-12 1.705 5,042,597 +19,883 0.17% 8,597,741
2008-09-12 2008-09-10 1.780 5,022,714 +13,255 0.17% 8,942,771
2008-09-10 2008-09-08 1.811 5,009,459 -26,510 0.17% 9,070,343
2008-09-09 2008-09-05 1.886 5,035,969 +26,510 0.17% 9,498,274
2008-09-08 2008-09-04 1.946 5,009,459 +6,627 0.17% 9,750,619
2008-09-03 2008-09-01 2.052 5,002,832 +23,196 0.17% 10,266,123
2008-08-28 2008-08-26 2.158 4,979,636 -192,197 0.17% 10,744,477
2008-08-18 2008-08-14 2.112 5,171,833 -19,882 0.18% 10,925,069
2008-08-11 2008-08-07 2.112 5,191,715 -6,628 0.18% 10,967,068
2008-08-08 2008-08-05 2.082 5,198,343 -29,823 0.18% 10,824,196
2008-08-07 2008-08-04 2.067 5,228,166 +36,451 0.18% 10,807,409
2008-08-01 2008-07-30 2.203 5,191,715 -6,628 0.18% 11,437,085
2008-07-31 2008-07-29 2.173 5,198,343 -9,941 0.18% 11,294,814
2008-07-30 2008-07-28 2.188 5,208,284 +6,628 0.18% 11,394,999
2008-07-28 2008-07-24 2.263 5,201,656 -26,510 0.18% 11,772,929
2008-07-25 2008-07-23 2.112 5,228,166 +19,882 0.18% 11,044,068
2008-07-24 2008-07-22 2.007 5,208,284 +361,198 0.18% 10,451,965
2008-07-23 2008-07-21 2.278 4,847,086 +129,236 0.16% 11,043,566
2008-07-22 2008-07-18 2.490 4,717,850 -6,628 0.16% 11,745,722
2008-07-21 2008-07-17 2.565 4,724,478 +19,883 0.16% 12,118,654
2008-07-17 2008-07-15 2.641 4,704,595 +23,196 0.16% 12,422,584
2008-07-16 2008-07-14 2.716 4,681,399 +6,627 0.16% 12,714,515
2008-07-10 2008-07-08 2.731 4,674,772 +6,628 0.16% 12,767,053
2008-07-07 2008-07-03 2.776 4,668,144 +3,313 0.16% 12,960,260
2008-07-02 2008-06-27 2.806 4,664,831 +9,942 0.16% 13,091,835
2008-06-30 2008-06-26 2.942 4,654,889 +3,313 0.16% 13,696,058
2008-06-16 2008-06-12 3.154 4,651,576 -19,882 0.16% 14,668,917
2008-06-13 2008-06-11 3.320 4,671,458 -26,510 0.16% 15,506,964
2008-06-10 2008-06-05 3.244 4,697,968 -16,569 0.16% 15,240,533
2008-06-06 2008-06-04 3.108 4,714,537 +3,314 0.16% 14,654,058
2008-06-05 2008-06-03 3.365 4,711,223 -3,314 0.16% 15,852,223
2008-06-03 2008-05-30 3.410 4,714,537 -13,255 0.16% 16,076,783
2008-06-02 2008-05-29 3.320 4,727,792 -62,961 0.16% 15,693,965
2008-05-30 2008-05-28 3.244 4,790,753 +3,314 0.16% 15,541,534
2008-05-27 2008-05-23 3.078 4,787,439 -66,275 0.16% 14,736,185
2008-05-26 2008-05-22 3.108 4,853,714 +16,569 0.16% 15,086,658
2008-05-23 2008-05-21 3.169 4,837,145 -13,255 0.16% 15,327,102
2008-05-20 2008-05-16 3.244 4,850,400 +13,255 0.16% 15,735,033
2008-05-19 2008-05-15 3.184 4,837,145 -205,452 0.16% 15,400,088
2008-05-16 2008-05-14 3.138 5,042,597 -16,569 0.17% 15,825,930
2008-05-15 2008-05-13 2.897 5,059,166 -19,882 0.17% 14,656,552
2008-05-14 2008-05-09 2.776 5,079,048 -13,255 0.17% 14,101,061
2008-05-13 2008-05-08 2.716 5,092,303 -39,765 0.17% 13,830,516
2008-05-09 2008-05-07 2.761 5,132,068 +19,883 0.17% 14,170,825
2008-05-06 2008-05-02 2.610 5,112,185 -13,255 0.17% 13,344,562
2008-04-28 2008-04-24 2.595 5,125,440 +72,902 0.17% 13,301,826
2008-04-25 2008-04-23 2.595 5,052,538 +46,392 0.17% 13,112,626
2008-04-23 2008-04-21 2.641 5,006,146 +69,589 0.17% 13,218,836
2008-04-18 2008-04-16 2.671 4,936,557 -66,275 0.17% 13,184,057
2008-04-17 2008-04-15 2.659 5,002,832 -19,882 0.17% 13,301,294
2008-04-16 2008-04-14 2.720 5,022,714 -31,379 0.17% 13,659,393
2008-04-14 2008-04-10 2.720 5,054,093 +16,455 0.17% 13,744,729
2008-04-11 2008-04-09 2.659 5,037,638 -26,328 0.17% 13,393,835
2008-04-09 2008-04-07 2.704 5,063,966 +72,402 0.17% 13,694,643
2008-04-03 2008-04-01 2.871 4,991,564 +6,582 0.17% 14,333,042
2008-04-02 2008-03-31 2.871 4,984,982 -6,582 0.17% 14,314,142
2008-04-01 2008-03-28 2.780 4,991,564 -141,514 0.17% 13,878,025
2008-03-31 2008-03-27 2.507 5,133,078 +65,821 0.18% 12,867,724
2008-03-28 2008-03-26 2.628 5,067,257 -29,619 0.17% 13,318,612
2008-03-27 2008-03-25 2.583 5,096,876 +134,931 0.17% 13,164,153
2008-03-26 2008-03-20 2.644 4,961,945 -3,291 0.17% 13,117,199
2008-03-25 2008-03-19 2.871 4,965,236 -6,582 0.17% 14,257,442
2008-03-20 2008-03-18 2.780 4,971,818 +9,873 0.17% 13,823,125
2008-03-19 2008-03-17 2.841 4,961,945 +121,768 0.17% 14,097,220
2008-03-17 2008-03-13 3.206 4,840,177 +95,439 0.17% 15,516,138
2008-03-14 2008-03-12 3.130 4,744,738 +95,440 0.16% 14,849,758
2008-03-13 2008-03-11 3.175 4,649,298 +13,164 0.16% 14,762,965
2008-03-12 2008-03-10 3.145 4,636,134 +88,857 0.16% 14,580,293
2008-03-11 2008-03-07 3.282 4,547,277 +105,313 0.16% 14,922,620
2008-03-10 2008-03-06 3.358 4,441,964 +69,111 0.15% 14,914,450
2008-03-07 2008-03-05 3.373 4,372,853 +6,582 0.15% 14,748,837
2008-03-06 2008-03-04 3.342 4,366,271 +23,037 0.15% 14,593,965
2008-03-05 2008-03-03 3.510 4,343,234 +75,694 0.15% 15,242,813
2008-03-04 2008-02-29 3.646 4,267,540 -23,037 0.15% 15,560,687
2008-03-03 2008-02-28 3.525 4,290,577 -32,911 0.15% 15,123,197
2008-02-29 2008-02-27 3.479 4,323,488 -6,582 0.15% 15,042,141
2008-02-28 2008-02-26 3.449 4,330,070 -3,291 0.15% 14,933,469
2008-02-26 2008-02-22 3.434 4,333,361 -13,164 0.15% 14,878,983
2008-02-25 2008-02-21 3.434 4,346,525 +6,582 0.15% 14,924,182
2008-02-22 2008-02-20 3.342 4,339,943 +269,864 0.15% 14,505,965
2008-02-21 2008-02-19 3.266 4,070,079 +32,910 0.14% 13,294,782
2008-02-20 2008-02-18 3.297 4,037,169 +13,164 0.14% 13,309,955
2008-02-18 2008-02-14 3.342 4,024,005 +72,402 0.14% 13,449,964
2008-02-15 2008-02-13 3.221 3,951,603 +39,493 0.14% 12,727,675
2008-02-14 2008-02-12 3.221 3,912,110 +42,783 0.13% 12,600,473
2008-02-13 2008-02-11 3.266 3,869,327 +29,619 0.13% 12,639,032
2008-02-12 2008-02-06 3.342 3,839,708 +19,746 0.13% 12,833,964
2008-02-11 2008-02-04 3.707 3,819,962 -29,619 0.13% 14,160,833
2008-02-05 2008-02-01 3.570 3,849,581 +19,746 0.13% 13,744,256
2008-02-04 2008-01-31 3.798 3,829,835 +59,238 0.13% 14,546,550
2008-02-01 2008-01-30 3.388 3,770,597 +69,112 0.13% 12,774,823
2008-01-31 2008-01-29 3.464 3,701,485 +6,582 0.13% 12,821,852
2008-01-30 2008-01-28 3.418 3,694,903 +13,164 0.13% 12,630,644
2008-01-29 2008-01-25 3.464 3,681,739 +55,947 0.13% 12,753,453
2008-01-28 2008-01-24 3.768 3,625,792 -39,492 0.12% 13,661,378
2008-01-25 2008-01-23 3.494 3,665,284 +6,582 0.13% 12,807,825
2008-01-24 2008-01-22 3.191 3,658,702 +3,291 0.13% 11,673,101
2008-01-23 2008-01-21 3.525 3,655,411 +16,455 0.13% 12,884,398
2008-01-22 2008-01-18 3.677 3,638,956 +13,164 0.12% 13,379,260
2008-01-21 2008-01-17 3.722 3,625,792 +23,037 0.12% 13,496,119
2008-01-18 2008-01-16 3.783 3,602,755 +26,328 0.12% 13,629,314
2008-01-17 2008-01-15 4.224 3,576,427 -16,455 0.12% 15,105,465
2008-01-16 2008-01-14 4.224 3,592,882 -3,291 0.12% 15,174,964
2008-01-15 2008-01-11 4.391 3,596,173 -240,244 0.12% 15,789,862
2008-01-14 2008-01-10 3.874 3,836,417 -65,820 0.13% 14,862,981
2008-01-11 2008-01-09 3.494 3,902,237 +26,328 0.13% 13,635,825
2008-01-10 2008-01-08 3.312 3,875,909 +29,619 0.13% 12,837,191
2008-01-09 2008-01-07 3.266 3,846,290 +92,148 0.13% 12,563,783
2008-01-07 2008-01-03 3.358 3,754,142 -23,037 0.13% 12,605,001
2008-01-04 2008-01-02 3.373 3,777,179 +6,582 0.13% 12,739,737
2007-12-28 2007-12-24 3.206 3,770,597 +16,455 0.13% 12,087,389
2007-12-27 2007-12-20 3.145 3,754,142 +39,493 0.13% 11,806,494
2007-12-21 2007-12-19 3.145 3,714,649 -3,291 0.13% 11,682,292
2007-12-20 2007-12-18 3.191 3,717,940 +42,783 0.13% 11,862,100
2007-12-19 2007-12-17 3.175 3,675,157 +59,238 0.13% 11,669,765
2007-12-18 2007-12-14 3.358 3,615,919 +6,582 0.12% 12,140,900
2007-12-17 2007-12-13 3.327 3,609,337 +49,365 0.12% 12,009,128
2007-12-14 2007-12-12 3.342 3,559,972 +6,582 0.12% 11,898,965
2007-12-12 2007-12-10 3.388 3,553,390 +19,746 0.12% 12,038,924
2007-12-07 2007-12-05 3.601 3,533,644 -39,492 0.12% 12,723,631
2007-12-06 2007-12-04 3.601 3,573,136 -13,164 0.12% 12,865,830
2007-12-05 2007-12-03 3.646 3,586,300 +3,291 0.12% 13,076,689
2007-12-04 2007-11-30 3.661 3,583,009 -13,164 0.12% 13,119,125
2007-11-29 2007-11-27 3.540 3,596,173 +9,873 0.12% 12,730,235
2007-11-28 2007-11-26 3.586 3,586,300 +32,910 0.12% 12,858,744
2007-11-27 2007-11-23 3.586 3,553,390 -19,746 0.12% 12,740,744
2007-11-26 2007-11-22 3.403 3,573,136 +6,582 0.12% 12,160,110
2007-11-23 2007-11-21 3.327 3,566,554 +13,164 0.12% 11,866,779
2007-11-22 2007-11-20 3.251 3,553,390 -9,873 0.12% 11,553,048
2007-11-20 2007-11-16 3.160 3,563,263 -39,492 0.12% 11,260,331
2007-11-19 2007-11-15 3.206 3,602,755 +32,910 0.12% 11,549,339
2007-11-15 2007-11-13 3.266 3,569,845 +6,582 0.12% 11,660,784
2007-11-14 2007-11-12 3.297 3,563,263 +16,455 0.12% 11,747,556
2007-11-12 2007-11-08 3.449 3,546,808 +29,620 0.12% 12,232,169
2007-11-09 2007-11-07 3.525 3,517,188 +9,873 0.12% 12,397,197
2007-11-08 2007-11-06 3.449 3,507,315 +32,910 0.12% 12,095,966
2007-11-06 2007-11-02 3.646 3,474,405 -6,582 0.12% 12,668,687
2007-11-05 2007-11-01 3.646 3,480,987 +59,238 0.12% 12,692,687
2007-11-02 2007-10-31 3.646 3,421,749 +3,291 0.12% 12,476,688
2007-11-01 2007-10-30 3.661 3,418,458 +32,910 0.12% 12,516,624
2007-10-31 2007-10-29 3.677 3,385,548 +19,746 0.12% 12,447,561
2007-10-30 2007-10-26 3.677 3,365,802 +72,403 0.12% 12,374,961
2007-10-29 2007-10-25 3.707 3,293,399 +181,006 0.11% 12,208,832
2007-10-25 2007-10-23 3.829 3,112,393 +19,746 0.11% 11,916,121
2007-10-24 2007-10-22 3.844 3,092,647 +19,746 0.11% 11,887,507
2007-10-18 2007-10-16 4.072 3,072,901 -36,201 0.11% 12,511,901
2007-10-17 2007-10-15 4.072 3,109,102 -6,582 0.11% 12,659,300
2007-10-16 2007-10-12 4.163 3,115,684 -6,582 0.11% 12,970,117
2007-10-15 2007-10-11 4.193 3,122,266 +6,582 0.11% 13,092,389
2007-10-12 2007-10-10 4.254 3,115,684 -39,493 0.11% 13,254,134
2007-10-11 2007-10-09 4.254 3,155,177 -6,582 0.11% 13,422,138
2007-10-10 2007-10-08 4.178 3,161,759 -32,910 0.11% 13,209,956
2007-10-09 2007-10-05 4.239 3,194,669 -6,582 0.11% 13,541,600
2007-10-08 2007-10-04 4.117 3,201,251 -19,746 0.11% 13,180,411
2007-10-05 2007-10-03 4.239 3,220,997 -19,746 0.11% 13,653,200
2007-10-04 2007-10-02 4.178 3,240,743 -62,529 0.11% 13,539,955
2007-10-03 2007-09-28 4.041 3,303,272 -82,276 0.11% 13,349,528
2007-10-02 2007-09-27 4.035 3,385,548 -65,820 0.12% 13,661,526
2007-09-28 2007-09-25 4.035 3,451,368 +1,247 0.12% 13,927,126
2007-09-24 2007-09-20 4.127 3,450,121 -22,985 0.12% 14,237,311
2007-09-21 2007-09-19 4.111 3,473,106 +3,284 0.12% 14,279,275
2007-09-20 2007-09-18 4.005 3,469,822 +13,134 0.12% 13,895,920
2007-09-19 2007-09-17 4.005 3,456,688 -16,418 0.12% 13,843,321
2007-09-18 2007-09-14 3.974 3,473,106 +6,567 0.12% 13,803,299
2007-09-17 2007-09-13 3.913 3,466,539 +26,269 0.12% 13,566,055
2007-09-14 2007-09-12 3.822 3,440,270 +78,805 0.12% 13,148,936
2007-09-12 2007-09-10 3.822 3,361,465 +13,135 0.12% 12,847,738
2007-09-11 2007-09-07 3.822 3,348,330 +9,850 0.11% 12,797,535
2007-09-07 2007-09-05 3.837 3,338,480 +52,537 0.11% 12,810,724
2007-09-06 2007-09-04 3.883 3,285,943 -59,104 0.11% 12,759,233
2007-09-05 2007-09-03 3.898 3,345,047 -3,283 0.11% 13,039,668
2007-09-04 2007-08-31 3.853 3,348,330 -13,135 0.11% 12,899,507
2007-09-03 2007-08-30 3.746 3,361,465 -6,567 0.12% 12,591,807
2007-08-31 2007-08-29 3.518 3,368,032 +6,567 0.12% 11,847,113
2007-08-30 2007-08-28 3.639 3,361,465 -16,417 0.12% 12,233,503
2007-08-23 2007-08-21 3.655 3,377,882 -6,568 0.12% 12,344,686
2007-08-22 2007-08-20 3.624 3,384,450 +6,568 0.12% 12,265,617
2007-08-21 2007-08-17 3.441 3,377,882 +13,134 0.12% 11,624,580
2007-08-20 2007-08-16 3.472 3,364,748 +6,567 0.12% 11,681,853
2007-08-16 2007-08-14 3.639 3,358,181 +39,403 0.12% 12,221,552
2007-08-13 2007-08-09 3.670 3,318,778 +6,567 0.11% 12,179,223
2007-08-09 2007-08-07 3.715 3,312,211 +9,851 0.11% 12,306,432
2007-08-08 2007-08-06 3.822 3,302,360 -6,568 0.11% 12,621,835
2007-08-06 2007-08-02 3.746 3,308,928 +6,568 0.11% 12,395,007
2007-08-03 2007-08-01 3.883 3,302,360 +6,567 0.11% 12,822,979
2007-08-01 2007-07-30 3.868 3,295,793 +78,805 0.11% 12,747,294
2007-07-31 2007-07-27 3.883 3,216,988 +78,806 0.11% 12,491,482
2007-07-30 2007-07-26 3.959 3,138,182 +32,836 0.11% 12,424,411
2007-07-27 2007-07-25 4.020 3,105,346 +29,552 0.11% 12,483,555
2007-07-26 2007-07-24 4.111 3,075,794 +42,686 0.11% 12,645,772
2007-07-25 2007-07-23 4.127 3,033,108 -68,955 0.10% 12,516,460
2007-07-24 2007-07-20 4.188 3,102,063 +9,851 0.11% 12,989,955
2007-07-20 2007-07-18 4.264 3,092,212 +68,955 0.11% 13,184,135
2007-07-19 2007-07-17 4.370 3,023,257 +16,417 0.10% 13,212,388
2007-07-18 2007-07-16 4.370 3,006,840 +6,568 0.10% 13,140,641
2007-07-17 2007-07-13 4.264 3,000,272 +98,507 0.10% 12,792,134
2007-07-16 2007-07-12 4.309 2,901,765 -9,851 0.10% 12,504,693
2007-07-12 2007-07-10 4.355 2,911,616 -13,134 0.10% 12,680,153
2007-07-11 2007-07-09 4.401 2,924,750 +3,283 0.10% 12,870,960
2007-07-10 2007-07-06 4.264 2,921,467 +26,269 0.10% 12,456,137
2007-07-06 2007-07-04 4.127 2,895,198 +16,680 0.10% 11,947,359
2007-07-05 2007-07-03 4.111 2,878,518 -52,537 0.10% 11,834,695
2007-07-04 2007-06-29 4.066 2,931,055 +16,418 0.10% 11,916,798
2007-07-03 2007-06-28 4.050 2,914,637 +372,829 0.10% 11,805,665
2007-06-29 2007-06-27 4.035 2,541,808 -16,418 0.09% 10,256,825
2007-06-28 2007-06-26 3.959 2,558,226 -9,850 0.09% 10,128,301
2007-06-27 2007-06-25 3.959 2,568,076 +13,134 0.09% 10,167,298
2007-06-26 2007-06-22 3.959 2,554,942 0.09% 10,115,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top