History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -2,443,799
2021-05-13 2021-05-11 1.490 2,443,799 -7,705,000 0.06% 3,641,261
2021-02-22 2021-02-18 1.460 10,148,799 -7,480 0.23% 14,817,247
2021-02-16 2021-02-09 1.460 10,156,279 -85,000 0.23% 14,828,167
2021-02-05 2021-02-03 1.460 10,241,279 -10,000 0.23% 14,952,267
2021-02-04 2021-02-02 1.470 10,251,279 -10,000 0.23% 15,069,380
2021-02-02 2021-01-29 1.480 10,261,279 -5,000 0.23% 15,186,693
2021-01-26 2021-01-22 1.450 10,266,279 +7,705,000 0.23% 14,886,105
2021-01-15 2021-01-13 0.950 2,561,279 -1,020 0.06% 2,433,215
2021-01-14 2021-01-12 0.960 2,562,299 -15,000 0.06% 2,459,807
2020-12-04 2020-12-02 0.750 2,577,299 +4,160 0.06% 1,932,974
2020-12-02 2020-11-30 0.710 2,573,139 -20,000 0.06% 1,826,929
2020-11-26 2020-11-24 0.690 2,593,139 +4,960 0.06% 1,789,266
2020-11-25 2020-11-23 0.680 2,588,179 +730 0.06% 1,759,962
2020-11-12 2020-11-10 0.670 2,587,449 -128,160 0.06% 1,733,591
2020-11-04 2020-11-02 0.630 2,715,609 -60,000 0.06% 1,710,834
2020-10-30 2020-10-28 0.650 2,775,609 +1,994,476 0.06% 1,804,146
2020-10-09 2020-10-07 0.674 781,133 +16,569 0.02% 526,721
2020-06-15 2020-06-11 0.915 764,564 +55,944 0.02% 699,526
2020-04-22 2020-04-20 0.926 708,620 -18,143 0.02% 656,152
2020-04-20 2020-04-16 0.926 726,763 -9,072 0.02% 672,952
2020-04-17 2020-04-15 0.926 735,835 -9,072 0.02% 681,352
2020-04-16 2020-04-14 0.948 744,907 -18,143 0.02% 706,175
2020-04-15 2020-04-09 0.948 763,050 -4,536 0.02% 723,374
2020-04-06 2020-04-02 0.948 767,586 -54,430 0.02% 727,675
2020-04-03 2020-04-01 0.948 822,016 -72,574 0.02% 779,274
2020-03-26 2020-03-24 0.926 894,590 -453 0.02% 828,352
2020-03-25 2020-03-23 0.904 895,043 -9,072 0.02% 809,039
2020-03-20 2020-03-18 0.904 904,115 +45,359 0.02% 817,239
2020-03-19 2020-03-17 0.926 858,756 +22,679 0.02% 795,171
2020-03-16 2020-03-12 0.948 836,077 +58,966 0.02% 792,604
2020-03-13 2020-03-11 0.959 777,111 -122,468 0.02% 745,271
2020-03-12 2020-03-10 0.970 899,579 +122,468 0.02% 872,637
2020-01-20 2020-01-16 1.102 777,111 +9,072 0.02% 856,633
2020-01-17 2020-01-15 1.102 768,039 +9,071 0.02% 846,633
2020-01-16 2020-01-14 1.102 758,968 +9,072 0.02% 836,633
2020-01-15 2020-01-13 1.102 749,896 -51,542 0.02% 826,633
2020-01-14 2020-01-10 1.091 801,438 -132,366 0.02% 874,615
2020-01-13 2020-01-09 1.091 933,804 -77,109 0.02% 1,019,067
2020-01-10 2020-01-08 1.091 1,010,913 +4,536 0.03% 1,103,216
2020-01-03 2019-12-31 1.102 1,006,377 +8,518 0.02% 1,109,360
2020-01-02 2019-12-27 1.102 997,859 +10,912 0.02% 1,099,970
2019-12-30 2019-12-24 1.102 986,947 -72,367 0.02% 1,087,941
2019-12-27 2019-12-20 1.091 1,059,314 -11,521 0.03% 1,156,037
2019-12-23 2019-12-19 1.102 1,070,835 -58,958 0.03% 1,180,414
2019-12-20 2019-12-18 1.102 1,129,793 -30,812 0.03% 1,245,405
2019-12-18 2019-12-16 1.102 1,160,605 -4,536 0.03% 1,279,370
2019-12-17 2019-12-13 1.102 1,165,141 -4,536 0.03% 1,284,370
2019-12-12 2019-12-10 1.058 1,169,677 +9,072 0.03% 1,237,795
2019-12-03 2019-11-29 1.058 1,160,605 -9,072 0.03% 1,228,195
2019-12-02 2019-11-28 1.058 1,169,677 +9,072 0.03% 1,237,795
2019-11-21 2019-11-19 1.062 1,160,605 +15,882 0.03% 1,232,264
2019-11-20 2019-11-18 1.062 1,144,723 -8,948 0.03% 1,215,401
2019-11-13 2019-11-11 1.084 1,153,671 -13,421 0.03% 1,250,689
2019-11-07 2019-11-05 1.095 1,167,092 +22,369 0.03% 1,278,283
2019-11-06 2019-11-04 1.084 1,144,723 -16,822 0.03% 1,240,989
2019-11-04 2019-10-31 1.084 1,161,545 -4,473 0.03% 1,259,225
2019-10-31 2019-10-29 1.106 1,166,018 +13,421 0.03% 1,290,138
2019-10-29 2019-10-25 1.084 1,152,597 -13,421 0.03% 1,249,525
2019-10-28 2019-10-24 1.084 1,166,018 -4,653 0.03% 1,264,075
2019-10-24 2019-10-22 1.084 1,170,671 +8,947 0.03% 1,269,119
2019-10-23 2019-10-21 1.084 1,161,724 -4,473 0.03% 1,259,419
2019-10-21 2019-10-17 1.062 1,166,197 +8,947 0.03% 1,238,201
2019-10-18 2019-10-16 1.051 1,157,250 -17,895 0.03% 1,215,768
2019-10-17 2019-10-15 1.051 1,175,145 +13,421 0.03% 1,234,568
2019-10-16 2019-10-14 1.062 1,161,724 -17,895 0.03% 1,233,452
2019-10-15 2019-10-11 1.039 1,179,619 -17,895 0.03% 1,226,084
2019-10-10 2019-10-08 1.051 1,197,514 +48,138 0.03% 1,258,068
2019-10-08 2019-10-03 1.051 1,149,376 -161,056 0.03% 1,207,496
2019-10-04 2019-10-02 1.051 1,310,432 -62,633 0.03% 1,376,696
2019-10-03 2019-09-30 1.051 1,373,065 +4,474 0.03% 1,442,496
2019-10-02 2019-09-27 1.073 1,368,591 +125,266 0.03% 1,468,387
2019-09-30 2019-09-26 1.073 1,243,325 -62,633 0.03% 1,333,987
2019-09-26 2019-09-24 1.084 1,305,958 -49,212 0.03% 1,415,783
2019-09-25 2019-09-23 1.084 1,355,170 -8,947 0.03% 1,469,133
2019-09-24 2019-09-20 1.084 1,364,117 +4,474 0.03% 1,478,833
2019-09-20 2019-09-18 1.073 1,359,643 -161,056 0.03% 1,458,787
2019-09-19 2019-09-17 1.084 1,520,699 -93,950 0.04% 1,648,583
2019-09-18 2019-09-16 1.095 1,614,649 +22,369 0.04% 1,768,479
2019-09-17 2019-09-13 1.106 1,592,280 +49,212 0.04% 1,761,775
2019-09-13 2019-09-11 1.106 1,543,068 +26,842 0.04% 1,707,324
2019-09-12 2019-09-10 1.095 1,516,226 +59,296 0.04% 1,660,679
2019-09-11 2019-09-09 1.095 1,456,930 +26,843 0.04% 1,595,734
2019-09-10 2019-09-06 1.106 1,430,087 +26,842 0.04% 1,582,316
2019-09-09 2019-09-05 1.095 1,403,245 +31,317 0.04% 1,536,934
2019-09-06 2019-09-04 1.106 1,371,928 +22,368 0.03% 1,517,967
2019-09-05 2019-09-03 1.095 1,349,560 +22,369 0.03% 1,478,135
2019-09-04 2019-09-02 1.106 1,327,191 +26,843 0.03% 1,468,467
2019-09-03 2019-08-30 1.106 1,300,348 +26,843 0.03% 1,438,767
2019-08-28 2019-08-26 1.095 1,273,505 -13,422 0.03% 1,394,834
2019-08-27 2019-08-23 1.118 1,286,927 +4,474 0.03% 1,438,300
2019-08-26 2019-08-22 1.106 1,282,453 -22,369 0.03% 1,418,967
2019-08-23 2019-08-21 1.129 1,304,822 +192,373 0.03% 1,472,883
2019-08-22 2019-08-20 1.118 1,112,449 -8,948 0.03% 1,243,300
2019-08-21 2019-08-19 1.095 1,121,397 -31,316 0.03% 1,228,234
2019-08-20 2019-08-16 1.095 1,152,713 -8,948 0.03% 1,262,534
2019-08-19 2019-08-15 1.106 1,161,661 +4,474 0.03% 1,285,317
2019-08-16 2019-08-14 1.095 1,157,187 -8,948 0.03% 1,267,434
2019-08-14 2019-08-12 1.118 1,166,135 +4,474 0.03% 1,303,300
2019-08-13 2019-08-09 1.118 1,161,661 -4,474 0.03% 1,298,300
2019-08-08 2019-08-06 1.095 1,166,135 +13,422 0.03% 1,277,234
2019-08-07 2019-08-05 1.084 1,152,713 -40,264 0.03% 1,249,651
2019-08-02 2019-07-31 1.129 1,192,977 +26,842 0.03% 1,346,633
2019-08-01 2019-07-30 1.129 1,166,135 +44,738 0.03% 1,316,333
2019-07-31 2019-07-29 1.129 1,121,397 +13,421 0.03% 1,265,833
2019-07-30 2019-07-26 1.140 1,107,976 -17,895 0.03% 1,263,067
2019-07-26 2019-07-24 1.129 1,125,871 -17,895 0.03% 1,270,883
2019-07-25 2019-07-23 1.162 1,143,766 -26,842 0.03% 1,329,432
2019-07-24 2019-07-22 1.162 1,170,608 +4,473 0.03% 1,360,631
2019-07-23 2019-07-19 1.151 1,166,135 +31,317 0.03% 1,342,399
2019-07-22 2019-07-18 1.162 1,134,818 +13,421 0.03% 1,319,032
2019-07-10 2019-07-08 1.129 1,121,397 -26,843 0.03% 1,265,833
2019-07-09 2019-07-05 1.129 1,148,240 +26,843 0.03% 1,296,134
2019-07-08 2019-07-04 1.140 1,121,397 +8,948 0.03% 1,278,366
2019-06-27 2019-06-25 1.118 1,112,449 -136,719 0.03% 1,243,300
2019-06-26 2019-06-24 1.129 1,249,168 -107,371 0.03% 1,410,061
2019-06-25 2019-06-21 1.140 1,356,539 -58,159 0.03% 1,546,422
2019-06-24 2019-06-20 1.140 1,414,698 -22,369 0.04% 1,612,722
2019-06-21 2019-06-19 1.151 1,437,067 -40,264 0.04% 1,654,283
2019-06-12 2019-06-10 1.162 1,477,331 -26,842 0.04% 1,717,144
2019-06-11 2019-06-06 1.341 1,504,173 +17,895 0.04% 2,016,829
2019-06-10 2019-06-05 1.341 1,486,278 +111,136 0.04% 1,992,835
2019-05-29 2019-05-27 1.377 1,375,142 +37,253 0.04% 1,893,654
2019-05-28 2019-05-24 1.377 1,337,889 +20,697 0.04% 1,842,354
2019-05-27 2019-05-23 1.365 1,317,192 -24,836 0.04% 1,797,942
2019-05-24 2019-05-22 1.353 1,342,028 +55,549 0.04% 1,815,632
2019-05-23 2019-05-21 1.341 1,286,479 +46,111 0.04% 1,724,940
2019-05-22 2019-05-20 1.317 1,240,368 +41,393 0.03% 1,633,147
2019-05-21 2019-05-17 1.317 1,198,975 -16,557 0.03% 1,578,646
2019-05-20 2019-05-16 1.317 1,215,532 +8,278 0.03% 1,600,446
2019-05-16 2019-05-14 1.305 1,207,254 -24,835 0.03% 1,574,964
2019-05-15 2019-05-10 1.305 1,232,089 +28,974 0.03% 1,607,363
2019-05-14 2019-05-09 1.293 1,203,115 +136,596 0.03% 1,555,031
2019-05-10 2019-05-08 1.305 1,066,519 -37,254 0.03% 1,391,363
2019-05-08 2019-05-06 1.305 1,103,773 -4,139 0.03% 1,439,964
2019-05-07 2019-05-03 1.401 1,107,912 -4,139 0.03% 1,552,428
2019-05-06 2019-05-02 1.401 1,112,051 +8,278 0.03% 1,558,228
2019-05-03 2019-04-30 1.353 1,103,773 +4,140 0.03% 1,493,296
2019-05-02 2019-04-29 1.293 1,099,633 -993,862 0.03% 1,421,280
2019-04-30 2019-04-26 1.293 2,093,495 +202,823 0.06% 2,705,851
2019-04-29 2019-04-25 1.305 1,890,672 +24,836 0.05% 2,466,540
2019-04-26 2019-04-24 1.293 1,865,836 +20,696 0.05% 2,411,601
2019-04-25 2019-04-23 1.293 1,845,140 +24,836 0.05% 2,384,851
2019-04-24 2019-04-18 1.305 1,820,304 +24,835 0.05% 2,374,739
2019-04-23 2019-04-17 1.305 1,795,469 +20,696 0.05% 2,342,340
2019-04-18 2019-04-16 1.317 1,774,773 +24,836 0.05% 2,336,778
2019-04-17 2019-04-15 1.341 1,749,937 +20,696 0.05% 2,346,354
2019-04-16 2019-04-12 1.341 1,729,241 +20,696 0.05% 2,318,605
2019-04-15 2019-04-11 1.365 1,708,545 +16,557 0.05% 2,332,132
2019-04-12 2019-04-10 1.365 1,691,988 +82,785 0.05% 2,309,532
2019-04-11 2019-04-09 1.317 1,609,203 +173,849 0.04% 2,118,779
2019-04-10 2019-04-08 1.305 1,435,354 +211,102 0.04% 1,872,540
2019-04-09 2019-04-04 1.305 1,224,252 +70,367 0.03% 1,597,139
2019-04-08 2019-04-03 1.305 1,153,885 +62,089 0.03% 1,505,340
2019-04-04 2019-04-02 1.317 1,091,796 +49,671 0.03% 1,437,528
2019-04-03 2019-04-01 1.268 1,042,125 +57,949 0.03% 1,321,774
2019-04-02 2019-03-29 1.232 984,176 +16,557 0.03% 1,212,610
2019-04-01 2019-03-28 1.172 967,619 -12,417 0.03% 1,133,768
2019-03-29 2019-03-27 1.087 980,036 +12,417 0.03% 1,065,449
2019-03-28 2019-03-26 1.111 967,619 +16,557 0.03% 1,075,327
2019-03-27 2019-03-25 1.123 951,062 +20,697 0.03% 1,068,415
2019-03-26 2019-03-22 1.123 930,365 +16,557 0.03% 1,045,164
2019-03-19 2019-03-15 1.099 913,808 -16,557 0.02% 1,004,488
2019-03-18 2019-03-14 1.099 930,365 +12,417 0.03% 1,022,688
2019-03-14 2019-03-12 1.063 917,948 -62,088 0.02% 975,773
2019-03-12 2019-03-08 1.063 980,036 +41,392 0.03% 1,041,773
2019-03-11 2019-03-07 1.063 938,644 +53,810 0.03% 997,773
2019-03-08 2019-03-06 1.063 884,834 +49,671 0.02% 940,573
2019-02-19 2019-02-15 1.003 835,163 +4,140 0.02% 837,332
2019-01-16 2019-01-14 0.821 831,023 +3,808 0.02% 682,606
2019-01-15 2019-01-11 0.846 827,215 -12,418 0.02% 699,463
2019-01-14 2019-01-10 0.833 839,633 -12,418 0.02% 699,821
2019-01-11 2019-01-09 0.833 852,051 -20,696 0.02% 710,171
2019-01-10 2019-01-08 0.821 872,747 -4,139 0.02% 716,878
2019-01-08 2019-01-04 0.821 876,886 -4,140 0.02% 720,278
2019-01-07 2019-01-03 0.821 881,026 -4,139 0.02% 723,679
2019-01-04 2019-01-02 0.821 885,165 -20,696 0.02% 727,079
2019-01-03 2018-12-31 0.821 905,861 -12,418 0.02% 744,078
2019-01-02 2018-12-27 0.821 918,279 -24,835 0.02% 754,279
2018-12-28 2018-12-24 0.797 943,114 -49,671 0.03% 751,894
2018-12-21 2018-12-19 0.833 992,785 -4,140 0.03% 827,471
2018-12-20 2018-12-18 0.821 996,925 -4,139 0.03% 818,879
2018-12-19 2018-12-17 0.821 1,001,064 -12,418 0.03% 822,279
2018-12-18 2018-12-14 0.821 1,013,482 -16,557 0.03% 832,479
2018-12-14 2018-12-12 0.833 1,030,039 -8,278 0.03% 858,521
2018-12-13 2018-12-11 0.833 1,038,317 -4,139 0.03% 865,421
2018-12-12 2018-12-10 0.809 1,042,456 +104,833 0.03% 843,686
2018-12-10 2018-12-06 0.846 937,623 -4,139 0.03% 792,820
2018-12-06 2018-12-04 0.846 941,762 -4,140 0.03% 796,320
2018-12-03 2018-11-29 0.833 945,902 -8,278 0.03% 788,394
2018-11-30 2018-11-28 0.846 954,180 -12,418 0.03% 806,820
2018-11-23 2018-11-21 0.860 966,598 +16,337 0.03% 831,371
2018-11-09 2018-11-07 0.872 950,261 -44,762 0.03% 828,996
2018-11-08 2018-11-06 0.860 995,023 -32,555 0.03% 855,820
2018-10-15 2018-10-11 0.823 1,027,578 -16,277 0.03% 845,942
2018-10-09 2018-10-05 0.909 1,043,855 -4,069 0.03% 949,124
2018-10-08 2018-10-04 0.897 1,047,924 -16,277 0.03% 939,948
2018-10-05 2018-10-03 0.922 1,064,201 -4,070 0.03% 980,700
2018-10-04 2018-10-02 0.922 1,068,271 -16,277 0.03% 984,450
2018-10-03 2018-09-28 0.922 1,084,548 -20,346 0.03% 999,450
2018-10-02 2018-09-27 0.922 1,104,894 -4,069 0.03% 1,018,200
2018-09-21 2018-09-19 0.922 1,108,963 -8,139 0.03% 1,021,950
2018-09-18 2018-09-14 0.885 1,117,102 +12,208 0.03% 988,272
2018-09-17 2018-09-13 0.860 1,104,894 -4,069 0.03% 950,320
2018-09-14 2018-09-12 0.860 1,108,963 -8,139 0.03% 953,820
2018-09-13 2018-09-11 0.885 1,117,102 -24,416 0.03% 988,272
2018-09-12 2018-09-10 0.885 1,141,518 -32,554 0.03% 1,009,872
2018-09-10 2018-09-06 0.958 1,174,072 +20,346 0.03% 1,125,228
2018-09-07 2018-09-05 0.971 1,153,726 +20,347 0.03% 1,119,904
2018-09-06 2018-09-04 0.971 1,133,379 +32,554 0.03% 1,100,154
2018-09-05 2018-09-03 0.983 1,100,825 +36,624 0.03% 1,082,080
2018-09-04 2018-08-31 1.008 1,064,201 +32,554 0.03% 1,072,232
2018-09-03 2018-08-30 1.020 1,031,647 +28,485 0.03% 1,052,108
2018-08-30 2018-08-28 1.020 1,003,162 +32,554 0.03% 1,023,058
2018-08-29 2018-08-27 1.044 970,608 +44,763 0.03% 1,013,711
2018-08-28 2018-08-24 1.057 925,845 +20,346 0.03% 978,336
2018-08-27 2018-08-23 1.044 905,499 +36,624 0.03% 945,710
2018-08-24 2018-08-22 1.143 868,875 +12,208 0.02% 992,868
2018-08-23 2018-08-21 1.094 856,667 +24,415 0.02% 936,814
2018-08-21 2018-08-17 1.094 832,252 -8,138 0.02% 910,114
2018-08-17 2018-08-15 1.143 840,390 +4,069 0.02% 960,318
2018-08-16 2018-08-14 1.167 836,321 -4,069 0.02% 976,220
2018-08-10 2018-08-08 1.143 840,390 +101,732 0.02% 960,318
2018-08-03 2018-08-01 1.094 738,658 -77,316 0.02% 807,764
2018-08-02 2018-07-31 1.044 815,974 +77,316 0.02% 852,210
2018-07-30 2018-07-26 0.909 738,658 -89,524 0.02% 671,624
2018-07-26 2018-07-24 0.909 828,182 +233,252 0.02% 753,024
2018-07-25 2018-07-23 0.885 594,930 -48,832 0.02% 526,320
2018-07-18 2018-07-16 0.836 643,762 -16,277 0.02% 537,880
2018-07-13 2018-07-11 0.811 660,039 -32,554 0.02% 535,260
2018-07-12 2018-07-10 0.811 692,593 +97,663 0.02% 561,660
2018-07-05 2018-07-03 0.824 594,930 +18,305 0.02% 490,234
2018-06-28 2018-06-26 0.824 576,625 -23,664 0.02% 475,150
2018-06-27 2018-06-25 0.824 600,289 -39,441 0.02% 494,650
2018-06-21 2018-06-19 0.837 639,730 +7,888 0.02% 535,260
2018-06-20 2018-06-15 0.837 631,842 +3,944 0.02% 528,660
2018-06-19 2018-06-14 0.849 627,898 +3,944 0.02% 533,320
2018-06-13 2018-06-11 0.862 623,954 +3,944 0.02% 537,880
2018-06-11 2018-06-07 0.862 620,010 +3,944 0.02% 534,480
2018-06-07 2018-06-05 0.849 616,066 +3,944 0.02% 523,270
2018-06-01 2018-05-30 0.849 612,122 +47,329 0.02% 519,920
2018-05-31 2018-05-29 0.849 564,793 +15,777 0.02% 479,720
2018-04-16 2018-04-12 0.849 549,016 -47,329 0.02% 466,320
2018-04-13 2018-04-11 0.849 596,345 -11,833 0.02% 506,520
2018-02-12 2018-02-08 0.761 608,178 +59,162 0.02% 462,600
2018-01-22 2018-01-18 0.799 549,016 -3,944 0.02% 438,480
2018-01-11 2018-01-09 0.786 552,960 -55,218 0.02% 434,620
2017-12-22 2017-12-20 0.773 608,178 +59,162 0.02% 470,310
2017-12-15 2017-12-13 0.799 549,016 -335,247 0.02% 438,480
2017-12-13 2017-12-11 0.799 884,263 -31,553 0.03% 706,230
2017-12-05 2017-12-01 0.786 915,816 -82,826 0.03% 719,820
2017-11-27 2017-11-23 0.799 998,642 -74,937 0.03% 797,580
2017-11-23 2017-11-21 0.814 1,073,579 +3,355 0.03% 873,770
2017-10-31 2017-10-27 0.814 1,070,224 +522,923 0.03% 871,040
2017-09-27 2017-09-25 0.750 547,301 -201,777 0.02% 410,640
2017-09-26 2017-09-22 0.750 749,078 -133,680 0.02% 562,034
2017-09-25 2017-09-21 0.763 882,758 -110,089 0.03% 673,560
2017-09-22 2017-09-20 0.750 992,847 -157,271 0.03% 744,934
2017-09-01 2017-08-30 0.738 1,150,118 -3,145 0.03% 848,308
2017-08-25 2017-08-22 0.674 1,153,263 -47,181 0.03% 777,298
2017-08-18 2017-08-16 0.750 1,200,444 -23,591 0.03% 900,694
2017-08-17 2017-08-15 0.712 1,224,035 -43,249 0.04% 871,696
2017-08-16 2017-08-14 0.725 1,267,284 -19,659 0.04% 918,612
2017-08-01 2017-07-28 0.865 1,286,943 -19,659 0.04% 1,112,888
2017-07-31 2017-07-27 0.877 1,306,602 -27,522 0.04% 1,146,504
2017-07-27 2017-07-25 0.865 1,334,124 -43,249 0.04% 1,153,688
2017-07-26 2017-07-24 0.814 1,377,373 -15,727 0.04% 1,121,024
2017-07-21 2017-07-19 0.801 1,393,100 -7,864 0.04% 1,116,108
2017-07-19 2017-07-17 0.801 1,400,964 -11,795 0.04% 1,122,408
2017-07-14 2017-07-12 0.814 1,412,759 -7,864 0.04% 1,149,824
2017-07-10 2017-07-06 0.827 1,420,623 -7,863 0.04% 1,174,290
2017-07-06 2017-07-04 0.839 1,428,486 -43,250 0.04% 1,198,956
2017-07-05 2017-07-03 0.801 1,471,736 -78,635 0.04% 1,179,108
2017-07-04 2017-06-30 0.776 1,550,371 -11,795 0.04% 1,202,676
2017-07-03 2017-06-29 0.801 1,562,166 -66,840 0.04% 1,251,558
2017-06-30 2017-06-28 0.776 1,629,006 -11,795 0.05% 1,263,676
2017-06-28 2017-06-26 0.801 1,640,801 -58,976 0.05% 1,314,558
2017-06-27 2017-06-23 0.801 1,699,777 -11,796 0.05% 1,361,808
2017-06-26 2017-06-22 0.801 1,711,573 -58,976 0.05% 1,371,258
2017-06-23 2017-06-21 0.814 1,770,549 -19,659 0.05% 1,441,024
2017-06-22 2017-06-20 0.814 1,790,208 -27,522 0.05% 1,457,024
2017-06-16 2017-06-14 0.846 1,817,730 -51,113 0.05% 1,537,302
2017-06-15 2017-06-13 0.820 1,868,843 +2,452 0.05% 1,532,635
2017-06-01 2017-05-29 0.756 1,866,391 +956,451 0.05% 1,411,044
2017-05-26 2017-05-24 0.756 909,940 -7,804 0.03% 687,940
2017-05-22 2017-05-18 0.743 917,744 -7,804 0.03% 682,080
2017-05-19 2017-05-17 0.756 925,548 -7,804 0.03% 699,740
2017-05-17 2017-05-15 0.743 933,352 -3,902 0.03% 693,680
2017-05-16 2017-05-12 0.743 937,254 -7,804 0.03% 696,580
2017-04-27 2017-04-25 0.769 945,058 -58,529 0.03% 726,600
2017-04-19 2017-04-13 0.769 1,003,587 -15,608 0.03% 771,600
2017-04-12 2017-04-10 0.769 1,019,195 -7,804 0.03% 783,600
2017-04-11 2017-04-07 0.782 1,026,999 -27,314 0.03% 802,760
2017-04-07 2017-04-05 0.794 1,054,313 -39,019 0.03% 837,620
2017-04-03 2017-03-30 0.807 1,093,332 -50,726 0.03% 882,630
2017-03-31 2017-03-29 0.833 1,144,058 +440,923 0.03% 952,900
2017-03-30 2017-03-28 0.743 703,135 -23,412 0.02% 522,580
2017-03-29 2017-03-27 0.743 726,547 -3,902 0.02% 539,980
2017-03-22 2017-03-20 0.756 730,449 +187,295 0.02% 552,240
2017-02-16 2017-02-14 0.705 543,154 -1,561 0.02% 382,800
2017-02-14 2017-02-10 0.679 544,715 -11,706 0.02% 369,940
2017-02-13 2017-02-09 0.679 556,421 -11,706 0.02% 377,890
2017-02-10 2017-02-08 0.641 568,127 -11,706 0.02% 364,000
2017-02-09 2017-02-07 0.634 579,833 -3,902 0.02% 367,785
2017-02-08 2017-02-06 0.634 583,735 -7,804 0.02% 370,260
2017-02-07 2017-02-03 0.628 591,539 -7,804 0.02% 371,420
2017-02-06 2017-02-02 0.628 599,343 -3,902 0.02% 376,320
2017-02-02 2017-01-27 0.628 603,245 -3,902 0.02% 378,770
2017-02-01 2017-01-25 0.615 607,147 -23,412 0.02% 373,440
2017-01-24 2017-01-20 0.654 630,559 -23,411 0.02% 412,080
2017-01-19 2017-01-17 0.679 653,970 -11,706 0.02% 444,140
2017-01-13 2017-01-11 0.641 665,676 -7,804 0.02% 426,500
2016-12-19 2016-12-15 0.705 673,480 -1,059,776 0.02% 474,650
2016-12-05 2016-12-01 0.730 1,733,256 -3,902 0.05% 1,265,970
2016-11-30 2016-11-28 0.743 1,737,158 -3,902 0.05% 1,291,080
2016-11-24 2016-11-22 0.707 1,741,060 +6,218 0.05% 1,231,448
2016-11-17 2016-11-15 0.707 1,734,842 -11,664 0.05% 1,227,050
2016-11-14 2016-11-10 0.720 1,746,506 -3,888 0.05% 1,257,760
2016-11-10 2016-11-08 0.694 1,750,394 -7,776 0.05% 1,215,540
2016-11-08 2016-11-04 0.694 1,758,170 -3,888 0.05% 1,220,940
2016-11-07 2016-11-03 0.720 1,762,058 -15,552 0.05% 1,268,960
2016-11-02 2016-10-31 0.720 1,777,610 -7,776 0.05% 1,280,160
2016-10-25 2016-10-20 0.694 1,785,386 -11,664 0.05% 1,239,840
2016-10-24 2016-10-19 0.720 1,797,050 -3,888 0.05% 1,294,160
2016-10-17 2016-10-13 0.733 1,800,938 -7,776 0.05% 1,320,120
2016-10-14 2016-10-12 0.746 1,808,714 -15,553 0.05% 1,349,080
2016-10-12 2016-10-07 0.772 1,824,267 -7,776 0.05% 1,407,600
2016-10-06 2016-10-04 0.784 1,832,043 -15,552 0.05% 1,437,160
2016-10-05 2016-10-03 0.746 1,847,595 +1,306,380 0.05% 1,378,080
2016-09-20 2016-09-15 0.733 541,215 -869,831 0.02% 396,720
2016-09-06 2016-09-02 0.797 1,411,046 -499,224 0.04% 1,125,052
2016-08-19 2016-08-17 0.746 1,910,270 +3,888 0.06% 1,424,828
2016-07-07 2016-07-05 0.675 1,906,382 +17,652 0.06% 1,286,746
2016-06-24 2016-06-22 0.675 1,888,730 -23,112 0.06% 1,274,832
2016-06-17 2016-06-15 0.675 1,911,842 -23,113 0.06% 1,290,432
2016-06-16 2016-06-14 0.688 1,934,955 +161,786 0.06% 1,331,148
2016-06-07 2016-06-03 0.662 1,773,169 +3,852 0.05% 1,173,816
2016-06-02 2016-05-31 0.701 1,769,317 +1,043,902 0.05% 1,240,164
2016-05-18 2016-05-16 0.766 725,415 -1,710,304 0.02% 555,544
2016-05-17 2016-05-13 0.792 2,435,719 +1,540,814 0.07% 1,928,576
2016-04-07 2016-04-05 0.857 894,905 -23,112 0.03% 766,656
2016-03-31 2016-03-29 0.883 918,017 -11,556 0.03% 810,288
2016-03-22 2016-03-18 0.857 929,573 +7,704 0.03% 796,356
2016-03-17 2016-03-15 0.818 921,869 -19,260 0.03% 753,858
2016-03-16 2016-03-14 0.857 941,129 -11,556 0.03% 806,256
2016-03-15 2016-03-11 0.870 952,685 -53,929 0.03% 828,522
2016-03-14 2016-03-10 0.870 1,006,614 -42,372 0.03% 875,422
2016-03-11 2016-03-09 0.857 1,048,986 +10,785 0.03% 898,656
2016-03-10 2016-03-08 0.857 1,038,201 -3,852 0.03% 889,416
2016-03-08 2016-03-04 0.818 1,042,053 +7,704 0.03% 852,138
2016-02-26 2016-02-24 0.831 1,034,349 +84,745 0.03% 859,264
2016-02-03 2016-02-01 0.818 949,604 +15,408 0.03% 776,538
2016-01-27 2016-01-25 0.831 934,196 +7,704 0.03% 776,064
2016-01-25 2016-01-21 0.818 926,492 +7,704 0.03% 757,638
2016-01-22 2016-01-20 0.844 918,788 +3,852 0.03% 775,190
2016-01-21 2016-01-19 0.870 914,936 +23,113 0.03% 795,692
2016-01-19 2016-01-15 0.870 891,823 +3,852 0.03% 775,592
2016-01-18 2016-01-14 0.870 887,971 +11,556 0.03% 772,242
2016-01-15 2016-01-13 0.870 876,415 +80,893 0.03% 762,192
2016-01-14 2016-01-12 0.909 795,522 +19,260 0.02% 722,820
2016-01-13 2016-01-11 0.831 776,262 +3,852 0.02% 644,864
2016-01-12 2016-01-08 0.883 772,410 -69,337 0.02% 681,768
2016-01-11 2016-01-07 0.831 841,747 +111,709 0.02% 699,264
2016-01-07 2016-01-05 0.857 730,038 +3,852 0.02% 625,416
2016-01-06 2016-01-04 0.870 726,186 -3,852 0.02% 631,542
2016-01-05 2015-12-31 0.922 730,038 +38,521 0.02% 672,796
2015-12-30 2015-12-28 0.909 691,517 +11,556 0.02% 628,320
2015-12-29 2015-12-24 0.909 679,961 +77,040 0.02% 617,820
2015-12-28 2015-12-22 0.974 602,921 -19,260 0.02% 586,950
2015-12-23 2015-12-21 0.999 622,181 +26,964 0.02% 621,852
2015-12-22 2015-12-18 1.077 595,217 -107,857 0.02% 641,258
2015-12-21 2015-12-17 0.999 703,074 +34,669 0.02% 702,702
2015-12-11 2015-12-09 0.909 668,405 -92,449 0.02% 607,320
2015-12-10 2015-12-08 0.948 760,854 -3,852 0.02% 720,948
2015-12-02 2015-11-30 1.194 764,706 +46,224 0.02% 913,192
2015-11-25 2015-11-23 1.207 718,482 -11,556 0.02% 867,318
2015-11-13 2015-11-11 1.246 730,038 +42,373 0.02% 909,696
2015-11-10 2015-11-06 1.272 687,665 +7,704 0.02% 874,747
2015-11-09 2015-11-05 1.272 679,961 +11,556 0.02% 864,948
2015-10-30 2015-10-28 1.275 668,405 +770 0.02% 851,986
2015-10-29 2015-10-27 1.249 667,635 -25,547 0.02% 833,638
2015-10-28 2015-10-26 1.236 693,182 -42,285 0.02% 856,521
2015-10-20 2015-10-16 1.262 735,467 +53,818 0.02% 927,901
2015-10-16 2015-10-14 1.275 681,649 -3,844 0.02% 868,868
2015-09-16 2015-09-14 1.353 685,493 -461,301 0.02% 927,264
2015-09-07 2015-09-02 1.379 1,146,794 +92,260 0.03% 1,581,096
2015-09-04 2015-09-01 1.392 1,054,534 +26,909 0.03% 1,467,612
2015-08-31 2015-08-27 1.392 1,027,625 -26,909 0.03% 1,430,162
2015-08-28 2015-08-26 1.379 1,054,534 +11,533 0.03% 1,453,896
2015-08-25 2015-08-21 1.327 1,043,001 +7,688 0.03% 1,383,731
2015-08-24 2015-08-20 1.314 1,035,313 -11,533 0.03% 1,360,066
2015-08-14 2015-08-12 1.392 1,046,846 -11,532 0.03% 1,456,913
2015-08-13 2015-08-11 1.405 1,058,378 +3,844 0.03% 1,486,728
2015-08-12 2015-08-10 1.418 1,054,534 -19,221 0.03% 1,495,044
2015-08-11 2015-08-07 1.431 1,073,755 +19,221 0.03% 1,536,260
2015-08-04 2015-07-31 1.392 1,054,534 -3,844 0.03% 1,467,612
2015-08-03 2015-07-30 1.392 1,058,378 -3,844 0.03% 1,472,962
2015-07-31 2015-07-29 1.379 1,062,222 +3,844 0.03% 1,464,496
2015-07-23 2015-07-21 1.444 1,058,378 -7,688 0.03% 1,528,026
2015-07-20 2015-07-16 1.405 1,066,066 -11,533 0.03% 1,497,527
2015-07-16 2015-07-14 1.392 1,077,599 -691,951 0.03% 1,499,712
2015-07-15 2015-07-13 1.379 1,769,550 +3,844 0.05% 2,439,695
2015-07-14 2015-07-10 1.353 1,765,706 +15,376 0.05% 2,388,464
2015-07-13 2015-07-09 1.288 1,750,330 -3,844 0.05% 2,253,835
2015-07-10 2015-07-08 1.223 1,754,174 +23,065 0.05% 2,144,704
2015-07-09 2015-07-07 1.314 1,731,109 +1,180,162 0.05% 2,274,116
2015-07-08 2015-07-06 1.301 550,947 -92,260 0.02% 716,600
2015-07-02 2015-06-29 1.366 643,207 -3,844 0.02% 878,430
2015-06-24 2015-06-22 1.392 647,051 -49,975 0.02% 900,511
2015-06-11 2015-06-09 1.392 697,026 -3,844 0.02% 970,062
2015-06-10 2015-06-08 1.457 700,870 -7,688 0.02% 1,020,992
2015-06-08 2015-06-04 1.470 708,558 +19,221 0.02% 1,041,408
2015-06-04 2015-06-02 1.489 689,337 -636,189 0.02% 1,026,587
2015-06-03 2015-06-01 1.489 1,325,526 -371,264 0.04% 1,974,024
2015-06-02 2015-05-29 1.450 1,696,790 +137,789 0.05% 2,460,426
2015-06-01 2015-05-28 1.463 1,559,001 -145,444 0.05% 2,280,992
2015-05-29 2015-05-27 1.476 1,704,445 -99,514 0.05% 2,516,058
2015-05-28 2015-05-26 1.476 1,803,959 -137,788 0.05% 2,662,958
2015-05-27 2015-05-22 1.450 1,941,747 -88,032 0.06% 2,815,626
2015-05-26 2015-05-21 1.437 2,029,779 +1,232,442 0.06% 2,916,760
2015-05-22 2015-05-20 1.437 797,337 -45,929 0.02% 1,145,761
2015-05-13 2015-05-11 1.411 843,266 -3,828 0.02% 1,189,728
2015-05-07 2015-05-05 1.476 847,094 +7,655 0.02% 1,250,459
2015-04-30 2015-04-28 1.437 839,439 +3,828 0.02% 1,206,260
2015-04-24 2015-04-22 1.411 835,611 +99,514 0.02% 1,178,928
2015-04-23 2015-04-21 1.450 736,097 -3,828 0.02% 1,067,376
2015-04-22 2015-04-20 1.437 739,925 +7,655 0.02% 1,063,260
2015-04-20 2015-04-16 1.463 732,270 -7,655 0.02% 1,071,392
2015-04-16 2015-04-14 1.476 739,925 -15,310 0.02% 1,092,258
2015-04-15 2015-04-13 1.437 755,235 -72,721 0.02% 1,085,261
2015-04-10 2015-04-08 1.385 827,956 -3,828 0.02% 1,146,496
2015-04-09 2015-04-02 1.385 831,784 -11,482 0.02% 1,151,796
2015-04-08 2015-04-01 1.372 843,266 -30,620 0.02% 1,156,680
2015-04-02 2015-03-31 1.398 873,886 -38,274 0.03% 1,221,512
2015-04-01 2015-03-30 1.385 912,160 +19,137 0.03% 1,263,095
2015-03-31 2015-03-27 1.398 893,023 +229,648 0.03% 1,248,262
2015-03-27 2015-03-25 1.385 663,375 +68,894 0.02% 918,595
2015-03-25 2015-03-23 1.385 594,481 -84,204 0.02% 823,196
2015-03-24 2015-03-20 1.385 678,685 +76,549 0.02% 939,796
2015-03-23 2015-03-19 1.398 602,136 +7,655 0.02% 841,662
2015-03-20 2015-03-18 1.437 594,481 +3,827 0.02% 854,260
2015-03-16 2015-03-12 1.450 590,654 -11,482 0.02% 856,476
2015-03-13 2015-03-11 1.437 602,136 -7,655 0.02% 865,260
2015-03-06 2015-03-04 1.319 609,791 -11,482 0.02% 804,566
2015-03-05 2015-03-03 1.332 621,273 -22,965 0.02% 827,831
2015-03-04 2015-03-02 1.332 644,238 +42,102 0.02% 858,432
2015-03-02 2015-02-26 1.359 602,136 +53,584 0.02% 818,064
2015-02-27 2015-02-25 1.359 548,552 -7,655 0.02% 745,264
2015-02-23 2015-02-16 1.332 556,207 -61,239 0.02% 741,133
2015-02-16 2015-02-12 1.306 617,446 +30,620 0.02% 806,600
2015-02-11 2015-02-09 1.319 586,826 -38,275 0.02% 774,266
2015-01-05 2014-12-31 1.437 625,101 -1,738 0.02% 898,260
2014-12-16 2014-12-12 1.437 626,839 +22,964 0.02% 900,758
2014-12-12 2014-12-10 1.463 603,875 -84,204 0.02% 883,536
2014-12-09 2014-12-05 1.411 688,079 +11,483 0.02% 970,781
2014-11-26 2014-11-24 1.424 676,596 +11,482 0.02% 963,419
2014-11-19 2014-11-17 1.411 665,114 +34,447 0.02% 938,381
2014-11-17 2014-11-13 1.424 630,667 -7,655 0.02% 898,020
2014-11-14 2014-11-12 1.437 638,322 -11,482 0.02% 917,259
2014-11-12 2014-11-10 1.450 649,804 -3,828 0.02% 942,247
2014-11-07 2014-11-05 1.437 653,632 +26,793 0.02% 939,259
2014-11-04 2014-10-31 1.476 626,839 -11,483 0.02% 925,324
2014-10-30 2014-10-28 1.440 638,322 -17,952 0.02% 918,914
2014-10-28 2014-10-24 1.426 656,274 +3,820 0.02% 936,169
2014-10-27 2014-10-23 1.413 652,454 -3,820 0.02% 922,181
2014-10-24 2014-10-22 1.413 656,274 +3,820 0.02% 927,580
2014-10-21 2014-10-17 1.387 652,454 -332,389 0.02% 905,104
2014-10-20 2014-10-16 1.400 984,843 -15,282 0.03% 1,379,092
2014-10-16 2014-10-14 1.400 1,000,125 -462,288 0.03% 1,400,492
2014-10-15 2014-10-13 1.413 1,462,413 -3,821 0.04% 2,066,980
2014-10-14 2014-10-10 1.426 1,466,234 +30,565 0.04% 2,091,569
2014-10-13 2014-10-09 1.426 1,435,669 -3,821 0.04% 2,047,969
2014-10-10 2014-10-08 1.440 1,439,490 +252,157 0.04% 2,072,258
2014-10-09 2014-10-07 1.453 1,187,333 +26,744 0.04% 1,724,797
2014-10-08 2014-10-06 1.466 1,160,589 +3,821 0.03% 1,701,136
2014-10-07 2014-10-03 1.387 1,156,768 -19,103 0.03% 1,604,703
2014-10-06 2014-09-30 1.426 1,175,871 -160,464 0.03% 1,677,369
2014-10-03 2014-09-29 1.466 1,336,335 +49,668 0.04% 1,958,736
2014-09-30 2014-09-26 1.531 1,286,667 +15,282 0.04% 1,970,128
2014-09-29 2014-09-25 1.531 1,271,385 +7,641 0.04% 1,946,729
2014-09-26 2014-09-24 1.505 1,263,744 +3,820 0.04% 1,901,951
2014-09-25 2014-09-23 1.505 1,259,924 -11,461 0.04% 1,896,202
2014-09-19 2014-09-17 1.531 1,271,385 +45,847 0.04% 1,946,729
2014-09-16 2014-09-12 1.544 1,225,538 +96,167 0.04% 1,892,567
2014-09-11 2014-09-08 1.531 1,129,371 -301,825 0.03% 1,729,279
2014-09-05 2014-09-03 1.531 1,431,196 -103,155 0.04% 2,191,429
2014-09-04 2014-09-02 1.544 1,534,351 -19,103 0.05% 2,369,459
2014-09-03 2014-09-01 1.557 1,553,454 -7,641 0.05% 2,419,290
2014-08-26 2014-08-22 1.570 1,561,095 +325,512 0.05% 2,451,620
2014-08-22 2014-08-20 1.584 1,235,583 +7,641 0.04% 1,956,590
2014-08-21 2014-08-19 1.557 1,227,942 +7,642 0.04% 1,912,350
2014-08-20 2014-08-18 1.584 1,220,300 +3,820 0.04% 1,932,389
2014-08-19 2014-08-15 1.544 1,216,480 +49,667 0.04% 1,878,579
2014-08-18 2014-08-14 1.557 1,166,813 +777 0.03% 1,817,150
2014-08-14 2014-08-12 1.570 1,166,036 -7,641 0.03% 1,831,200
2014-08-13 2014-08-11 1.557 1,173,677 +34,385 0.03% 1,827,839
2014-08-12 2014-08-08 1.518 1,139,292 +106,976 0.03% 1,729,560
2014-08-11 2014-08-07 1.531 1,032,316 -22,924 0.03% 1,580,669
2014-08-08 2014-08-06 1.531 1,055,240 -3,820 0.03% 1,615,770
2014-08-07 2014-08-05 1.531 1,059,060 +11,461 0.03% 1,621,619
2014-08-06 2014-08-04 1.531 1,047,599 +19,103 0.03% 1,604,070
2014-08-04 2014-07-31 1.570 1,028,496 -22,923 0.03% 1,615,200
2014-07-31 2014-07-29 1.584 1,051,419 -22,924 0.03% 1,664,960
2014-07-28 2014-07-24 1.597 1,074,343 -30,564 0.03% 1,715,321
2014-07-25 2014-07-23 1.584 1,104,907 +3,820 0.03% 1,749,660
2014-07-23 2014-07-21 1.570 1,101,087 +236,875 0.03% 1,729,201
2014-07-18 2014-07-16 1.584 864,212 +3,821 0.03% 1,368,511
2014-07-16 2014-07-14 1.610 860,391 +3,820 0.03% 1,384,980
2014-07-14 2014-07-10 1.584 856,571 -3,820 0.03% 1,356,411
2014-07-10 2014-07-08 1.610 860,391 -34,385 0.03% 1,384,980
2014-07-09 2014-07-07 1.597 894,776 +3,820 0.03% 1,428,620
2014-07-08 2014-07-04 1.597 890,956 +49,668 0.03% 1,422,521
2014-07-07 2014-07-03 1.623 841,288 -7,641 0.02% 1,365,240
2014-07-03 2014-06-30 1.610 848,929 +3,820 0.03% 1,366,529
2014-07-02 2014-06-27 1.597 845,109 -11,462 0.02% 1,349,320
2014-06-30 2014-06-26 1.610 856,571 +3,821 0.03% 1,378,831
2014-06-27 2014-06-25 1.584 852,750 -30,564 0.03% 1,350,360
2014-06-25 2014-06-23 1.544 883,314 +80,231 0.03% 1,364,079
2014-06-24 2014-06-20 1.584 803,083 -7,641 0.02% 1,271,711
2014-06-23 2014-06-19 1.584 810,724 -15,282 0.02% 1,283,810
2014-06-20 2014-06-18 1.577 826,006 -7,641 0.02% 1,302,628
2014-06-19 2014-06-17 1.577 833,647 -23,159 0.02% 1,314,678
2014-06-17 2014-06-13 1.590 856,806 -19,023 0.03% 1,362,460
2014-06-16 2014-06-12 1.590 875,829 -7,610 0.03% 1,392,709
2014-06-13 2014-06-11 1.590 883,439 -15,218 0.03% 1,404,811
2014-06-12 2014-06-10 1.577 898,657 -22,828 0.03% 1,417,200
2014-06-11 2014-06-09 1.564 921,485 -15,219 0.03% 1,441,090
2014-06-10 2014-06-06 1.564 936,704 -38,046 0.03% 1,464,891
2014-06-09 2014-06-05 1.603 974,750 -26,633 0.03% 1,562,820
2014-06-05 2014-06-03 1.603 1,001,383 +228,279 0.03% 1,605,521
2014-06-03 2014-05-29 1.590 773,104 +15,219 0.02% 1,229,360
2014-05-29 2014-05-27 1.564 757,885 +3,804 0.02% 1,185,239
2014-05-27 2014-05-23 1.577 754,081 +129,358 0.02% 1,189,200
2014-05-21 2014-05-19 1.551 624,723 +3,805 0.02% 968,780
2014-05-20 2014-05-16 1.551 620,918 -3,805 0.02% 962,880
2014-05-19 2014-05-15 1.538 624,723 +3,805 0.02% 960,570
2014-05-16 2014-05-14 1.538 620,918 -19,023 0.02% 954,720
2014-05-14 2014-05-12 1.498 639,941 +19,023 0.02% 958,739
2014-05-13 2014-05-09 1.446 620,918 +11,414 0.02% 897,600
2014-05-12 2014-05-08 1.498 609,504 +3,804 0.02% 913,140
2014-05-09 2014-05-07 1.459 605,700 +22,828 0.02% 883,561
2014-05-08 2014-05-05 1.511 582,872 -26,632 0.02% 880,901
2014-05-07 2014-05-02 1.485 609,504 -11,414 0.02% 905,130
2014-05-02 2014-04-29 1.524 620,918 +3,805 0.02% 946,560
2014-04-30 2014-04-28 1.524 617,113 +57,069 0.02% 940,759
2014-04-29 2014-04-25 1.524 560,044 -3,804 0.02% 853,760
2014-04-24 2014-04-22 1.564 563,848 +3,804 0.02% 881,789
2014-04-16 2014-04-14 1.590 560,044 +3,805 0.02% 890,560
2014-04-15 2014-04-11 1.603 556,239 +19,023 0.02% 891,820
2014-04-14 2014-04-10 1.616 537,216 +3,805 0.02% 868,380
2014-04-11 2014-04-09 1.590 533,411 -8,361 0.02% 848,210
2014-04-10 2014-04-08 1.564 541,772 -45,655 0.02% 847,265
2014-04-09 2014-04-07 1.564 587,427 -19,024 0.02% 918,664
2014-04-08 2014-04-04 1.577 606,451 -3,804 0.02% 956,385
2014-04-07 2014-04-03 1.616 610,255 -11,414 0.02% 986,444
2014-04-04 2014-04-02 1.616 621,669 -7,609 0.02% 1,004,894
2014-04-03 2014-04-01 1.603 629,278 +53,265 0.02% 1,008,923
2014-04-02 2014-03-31 1.577 576,013 -802,030 0.02% 908,384
2014-04-01 2014-03-28 1.564 1,378,043 +342,419 0.04% 2,155,091
2014-03-31 2014-03-27 1.603 1,035,624 +79,897 0.03% 1,660,419
2014-03-28 2014-03-26 1.722 955,727 +49,460 0.03% 1,645,360
2014-03-27 2014-03-25 1.695 906,267 +7,610 0.03% 1,536,391
2014-03-26 2014-03-24 1.708 898,657 +11,414 0.03% 1,535,300
2014-03-24 2014-03-20 1.682 887,243 +34,242 0.03% 1,492,480
2014-03-20 2014-03-18 1.722 853,001 +72,288 0.03% 1,468,509
2014-03-19 2014-03-17 1.722 780,713 -15,219 0.02% 1,344,060
2014-03-18 2014-03-14 1.735 795,932 -15,218 0.02% 1,380,720
2014-03-14 2014-03-12 1.682 811,150 -11,414 0.02% 1,364,479
2014-03-12 2014-03-10 1.695 822,564 +72,288 0.02% 1,394,489
2014-03-11 2014-03-07 1.722 750,276 +34,242 0.02% 1,291,660
2014-03-10 2014-03-06 1.630 716,034 -22,828 0.02% 1,166,840
2014-03-07 2014-03-05 1.603 738,862 -19,023 0.02% 1,184,620
2014-03-06 2014-03-04 1.577 757,885 -11,414 0.02% 1,195,199
2014-03-05 2014-03-03 1.590 769,299 -7,610 0.02% 1,223,310
2014-03-03 2014-02-27 1.603 776,909 -19,023 0.02% 1,245,621
2014-02-28 2014-02-26 1.577 795,932 -3,804 0.02% 1,255,200
2014-02-27 2014-02-25 1.577 799,736 +3,804 0.02% 1,261,199
2014-02-26 2014-02-24 1.577 795,932 +19,023 0.02% 1,255,200
2014-02-24 2014-02-20 1.603 776,909 +19,024 0.02% 1,245,621
2014-02-21 2014-02-19 1.616 757,885 -30,438 0.02% 1,225,079
2014-02-20 2014-02-18 1.616 788,323 -7,609 0.02% 1,274,281
2014-02-19 2014-02-17 1.616 795,932 -19,023 0.02% 1,286,580
2014-02-18 2014-02-14 1.564 814,955 -3,805 0.02% 1,274,490
2014-02-17 2014-02-13 1.564 818,760 +79,898 0.02% 1,280,441
2014-02-14 2014-02-12 1.577 738,862 +3,805 0.02% 1,165,200
2014-02-13 2014-02-11 1.551 735,057 -34,242 0.02% 1,139,879
2014-02-12 2014-02-10 1.524 769,299 +30,437 0.02% 1,172,760
2014-02-11 2014-02-07 1.498 738,862 -3,805 0.02% 1,106,940
2014-02-10 2014-02-06 1.485 742,667 -7,609 0.02% 1,102,880
2014-02-07 2014-02-05 1.406 750,276 +38,046 0.02% 1,055,020
2014-02-06 2014-02-04 1.459 712,230 -60,874 0.02% 1,038,961
2014-02-05 2014-01-30 1.485 773,104 +87,507 0.02% 1,148,080
2014-02-04 2014-01-28 1.419 685,597 -3,805 0.02% 973,080
2014-01-28 2014-01-24 1.446 689,402 +45,656 0.02% 996,600
2014-01-27 2014-01-23 1.472 643,746 +64,679 0.02% 947,520
2014-01-24 2014-01-22 1.472 579,067 +49,460 0.02% 852,320
2014-01-09 2014-01-07 1.314 529,607 -3,755 0.02% 696,000
2014-01-06 2014-01-02 1.301 533,362 -3,804 0.02% 693,926
2014-01-03 2013-12-31 1.301 537,166 -663,470 0.02% 698,875
2014-01-02 2013-12-27 1.288 1,200,636 +3,805 0.04% 1,546,298
2013-12-30 2013-12-24 1.288 1,196,831 -3,805 0.04% 1,541,398
2013-12-27 2013-12-20 1.288 1,200,636 +3,805 0.04% 1,546,298
2013-12-20 2013-12-18 1.327 1,196,831 +300,567 0.04% 1,588,583
2013-12-19 2013-12-17 1.314 896,264 +22,828 0.03% 1,177,855
2013-12-09 2013-12-05 1.327 873,436 -3,805 0.03% 1,159,333
2013-12-05 2013-12-03 1.288 877,241 -3,805 0.03% 1,129,798
2013-12-04 2013-12-02 1.288 881,046 -7,609 0.03% 1,134,699
2013-11-29 2013-11-27 1.288 888,655 -159,795 0.03% 1,144,498
2013-11-28 2013-11-26 1.288 1,048,450 +190,232 0.03% 1,350,298
2013-11-25 2013-11-21 1.262 858,218 -11,414 0.03% 1,082,741
2013-11-22 2013-11-20 1.262 869,632 -30,437 0.03% 1,097,141
2013-11-21 2013-11-19 1.288 900,069 -3,804 0.03% 1,159,198
2013-11-20 2013-11-18 1.262 903,873 -7,610 0.03% 1,140,340
2013-11-15 2013-11-13 1.222 911,483 +79,898 0.03% 1,114,006
2013-11-14 2013-11-12 1.248 831,585 +26,632 0.02% 1,038,212
2013-11-13 2013-11-11 1.262 804,953 +3,805 0.02% 1,015,541
2013-11-12 2013-11-08 1.248 801,148 +34,242 0.02% 1,000,212
2013-10-29 2013-10-25 1.301 766,906 +3,804 0.02% 997,776
2013-10-23 2013-10-21 1.327 763,102 -19,023 0.02% 1,012,884
2013-10-11 2013-10-09 1.327 782,125 +3,805 0.02% 1,038,134
2013-10-10 2013-10-08 1.327 778,320 -22,828 0.02% 1,033,083
2013-10-08 2013-10-04 1.314 801,148 +11,414 0.02% 1,052,855
2013-10-07 2013-10-03 1.314 789,734 +22,828 0.02% 1,037,855
2013-10-04 2013-10-02 1.301 766,906 +7,609 0.02% 997,776
2013-10-03 2013-09-30 1.327 759,297 +11,414 0.02% 1,007,834
2013-09-27 2013-09-25 1.366 747,883 +6,599 0.02% 1,021,353
2013-09-23 2013-09-18 1.326 741,284 +3,771 0.02% 982,855
2013-09-18 2013-09-16 1.299 737,513 -15,084 0.02% 958,298
2013-09-16 2013-09-12 1.299 752,597 +15,084 0.02% 977,898
2013-09-11 2013-09-09 1.299 737,513 +11,313 0.02% 958,298
2013-09-03 2013-08-30 1.260 726,200 -3,771 0.02% 914,713
2013-08-30 2013-08-28 1.220 729,971 +3,771 0.02% 890,427
2013-08-28 2013-08-26 1.299 726,200 -3,771 0.02% 943,598
2013-08-26 2013-08-22 1.286 729,971 +3,771 0.02% 938,820
2013-08-23 2013-08-21 1.273 726,200 -7,542 0.02% 924,341
2013-08-22 2013-08-20 1.286 733,742 -3,771 0.02% 943,670
2013-08-21 2013-08-19 1.286 737,513 -3,771 0.02% 948,519
2013-08-20 2013-08-16 1.273 741,284 +11,313 0.02% 943,541
2013-08-16 2013-08-13 1.260 729,971 -3,771 0.02% 919,463
2013-08-15 2013-08-12 1.246 733,742 -3,771 0.02% 914,484
2013-08-12 2013-08-08 1.180 737,513 +3,771 0.02% 870,291
2013-08-07 2013-08-05 1.220 733,742 -26,397 0.02% 895,027
2013-08-05 2013-08-01 1.220 760,139 +11,313 0.02% 927,226
2013-07-30 2013-07-26 1.233 748,826 +7,542 0.02% 923,355
2013-07-25 2013-07-23 1.220 741,284 +3,771 0.02% 904,227
2013-07-17 2013-07-15 1.246 737,513 -3,771 0.02% 919,184
2013-07-12 2013-07-10 1.233 741,284 +18,855 0.02% 914,055
2013-07-11 2013-07-09 1.233 722,429 +11,314 0.02% 890,806
2013-07-10 2013-07-08 1.246 711,115 +3,771 0.02% 886,283
2013-07-09 2013-07-05 1.260 707,344 -3,771 0.02% 890,962
2013-07-08 2013-07-04 1.246 711,115 +7,542 0.02% 886,283
2013-07-05 2013-07-03 1.293 703,573 +11,313 0.02% 909,755
2013-07-04 2013-07-02 1.293 692,260 +10,817 0.02% 895,127
2013-07-03 2013-06-28 1.307 681,443 -22,273 0.02% 890,319
2013-06-21 2013-06-19 1.320 703,716 +3,712 0.02% 928,897
2013-06-20 2013-06-18 1.320 700,004 +3,712 0.02% 923,998
2013-06-19 2013-06-17 1.320 696,292 +3,712 0.02% 919,098
2013-06-14 2013-06-11 1.320 692,580 +14,849 0.02% 914,198
2013-06-13 2013-06-10 1.320 677,731 +11,136 0.02% 894,598
2013-06-05 2013-06-03 1.320 666,595 -70,531 0.02% 879,898
2013-06-04 2013-05-31 1.333 737,126 +70,531 0.02% 982,927
2013-05-31 2013-05-29 1.320 666,595 +7,424 0.02% 879,898
2013-05-06 2013-05-02 1.333 659,171 +66,819 0.02% 878,977
2013-05-02 2013-04-29 1.320 592,352 +14,849 0.02% 781,898
2013-04-25 2013-04-23 1.320 577,503 +3,712 0.02% 762,298
2013-04-18 2013-04-16 1.347 573,791 +3,712 0.02% 772,855
2013-04-17 2013-04-15 1.347 570,079 +3,712 0.02% 767,855
2013-04-02 2013-03-27 1.401 566,367 -3,712 0.02% 793,370
2013-03-27 2013-03-25 1.333 570,079 +3,712 0.02% 760,177
2013-03-25 2013-03-21 1.374 566,367 +25,985 0.02% 778,112
2013-03-21 2013-03-19 1.347 540,382 +14,849 0.02% 727,855
2013-02-27 2013-02-25 1.441 525,533 -37,122 0.02% 757,405
2013-02-21 2013-02-19 1.495 562,655 +12,562 0.02% 841,220
2013-02-20 2013-02-18 1.482 550,093 +25,985 0.02% 815,029
2013-02-06 2013-02-04 1.468 524,108 -29,697 0.02% 769,470
2013-01-28 2013-01-24 1.509 553,805 -3,712 0.02% 835,448
2013-01-15 2013-01-11 1.495 557,517 +3,712 0.02% 833,538
2013-01-14 2013-01-10 1.495 553,805 -3,712 0.02% 827,988
2013-01-08 2013-01-04 1.428 557,517 +3,712 0.02% 795,991
2012-12-21 2012-12-19 1.482 553,805 -55,682 0.02% 820,529
2012-12-10 2012-12-06 1.428 609,487 +37,121 0.02% 870,191
2012-12-05 2012-12-03 1.293 572,366 -77,955 0.02% 740,098
2012-12-04 2012-11-30 1.307 650,321 +81,668 0.02% 849,657
2012-11-28 2012-11-26 1.239 568,653 -3,713 0.02% 704,660
2012-11-27 2012-11-23 1.226 572,366 +3,713 0.02% 701,551
2012-11-20 2012-11-16 1.239 568,653 -7,425 0.02% 704,660
2012-11-15 2012-11-13 1.253 576,078 +3,126 0.02% 721,620
2012-11-12 2012-11-08 1.239 572,952 -3,712 0.02% 709,987
2012-11-09 2012-11-07 1.266 576,664 -3,712 0.02% 730,121
2012-10-31 2012-10-29 1.212 580,376 +3,633 0.02% 703,552
2012-10-30 2012-10-26 1.226 576,743 -3,712 0.02% 706,916
2012-10-25 2012-10-22 1.212 580,455 +29,697 0.02% 703,648
2012-10-22 2012-10-18 1.212 550,758 -22,273 0.02% 667,648
2012-10-19 2012-10-17 1.199 573,031 -489 0.02% 686,930
2012-10-16 2012-10-12 1.131 573,520 -14,849 0.02% 648,892
2012-10-11 2012-10-09 1.131 588,369 -3,712 0.02% 665,692
2012-10-08 2012-10-04 1.064 592,081 +4,819 0.02% 630,017
2012-09-27 2012-09-25 1.063 587,262 +6,864 0.02% 624,276
2012-09-21 2012-09-19 1.077 580,398 +22,012 0.02% 624,890
2012-09-18 2012-09-14 0.995 558,386 -18,344 0.02% 555,530
2012-08-24 2012-08-22 0.968 576,730 -242,138 0.02% 558,060
2012-08-06 2012-08-02 0.954 818,868 -3,669 0.03% 781,200
2012-07-23 2012-07-19 0.981 822,537 +25,682 0.03% 807,120
2012-07-19 2012-07-17 1.009 796,855 -7,338 0.02% 803,640
2012-07-17 2012-07-13 0.981 804,193 -3,669 0.02% 789,120
2012-07-09 2012-07-05 1.022 807,862 -14,675 0.02% 825,750
2012-07-05 2012-07-03 1.043 822,537 +16,235 0.03% 857,678
2012-06-27 2012-06-25 1.043 806,302 +64,734 0.03% 840,750
2012-06-25 2012-06-21 1.057 741,568 -64,734 0.02% 783,560
2012-06-21 2012-06-19 1.043 806,302 +43,156 0.03% 840,750
2012-06-08 2012-06-06 1.015 763,146 -3,597 0.02% 774,530
2012-06-05 2012-06-01 1.001 766,743 +25,175 0.02% 767,520
2012-06-04 2012-05-31 1.015 741,568 -3,596 0.02% 752,630
2012-06-01 2012-05-30 1.001 745,164 +3,596 0.02% 745,920
2012-05-28 2012-05-24 1.057 741,568 -10,789 0.02% 783,560
2012-05-25 2012-05-23 1.001 752,357 -3,596 0.02% 753,120
2012-05-23 2012-05-21 0.945 755,953 +3,596 0.02% 714,680
2012-05-22 2012-05-18 0.973 752,357 -35,964 0.02% 732,200
2012-05-16 2012-05-14 1.057 788,321 -7,192 0.02% 832,960
2012-05-14 2012-05-10 1.098 795,513 +21,578 0.02% 873,740
2012-05-10 2012-05-08 1.112 773,935 +17,982 0.02% 860,800
2012-05-09 2012-05-07 1.126 755,953 -21,579 0.02% 851,309
2012-04-19 2012-04-17 1.182 777,532 -3,596 0.02% 918,851
2012-04-17 2012-04-13 1.182 781,128 -14,385 0.02% 923,100
2012-04-05 2012-04-02 1.154 795,513 -35,964 0.02% 917,980
2012-04-03 2012-03-30 1.196 831,477 +53,945 0.03% 994,160
2012-04-02 2012-03-29 1.196 777,532 -3,596 0.02% 929,661
2012-03-02 2012-02-29 1.237 781,128 +3,596 0.02% 966,540
2012-02-20 2012-02-16 1.307 777,532 -3,596 0.02% 1,016,141
2012-02-08 2012-02-06 1.196 781,128 +3,596 0.02% 933,960
2011-12-30 2011-12-28 1.098 777,532 -21,578 0.02% 853,990
2011-12-29 2011-12-23 1.084 799,110 +14,386 0.03% 866,580
2011-12-12 2011-12-08 1.029 784,724 +7,192 0.02% 807,340
2011-12-09 2011-12-07 1.015 777,532 +3,597 0.02% 789,130
2011-12-07 2011-12-05 0.959 773,935 +7,192 0.02% 742,440
2011-12-02 2011-11-30 0.945 766,743 -25,174 0.02% 724,880
2011-11-29 2011-11-25 0.931 791,917 +28,771 0.02% 737,670
2011-11-23 2011-11-21 0.918 763,146 +3,596 0.02% 700,260
2011-11-10 2011-11-08 1.015 759,550 -14,385 0.02% 770,880
2011-11-09 2011-11-07 1.001 773,935 +28,771 0.02% 774,720
2011-11-03 2011-11-01 0.931 745,164 -46,753 0.02% 694,120
2011-11-02 2011-10-31 0.959 791,917 +21,578 0.02% 759,690
2011-11-01 2011-10-28 0.973 770,339 +21,578 0.02% 749,700
2011-10-31 2011-10-27 1.001 748,761 -28,771 0.02% 749,520
2011-10-27 2011-10-25 0.945 777,532 +3,597 0.02% 735,080
2011-10-26 2011-10-24 0.876 773,935 -3,597 0.02% 677,880
2011-10-24 2011-10-20 0.792 777,532 -341,653 0.02% 616,170
2011-10-21 2011-10-19 0.834 1,119,185 +32,367 0.04% 933,600
2011-10-20 2011-10-18 0.806 1,086,818 -25,174 0.03% 876,380
2011-10-18 2011-10-14 0.945 1,111,992 -10,789 0.03% 1,051,280
2011-10-17 2011-10-13 0.779 1,122,781 -3,597 0.04% 874,160
2011-10-13 2011-10-11 0.765 1,126,378 -14,385 0.04% 861,300
2011-10-12 2011-10-10 0.737 1,140,763 +28,771 0.04% 840,580
2011-10-07 2011-10-04 0.709 1,111,992 -17,982 0.03% 788,460
2011-10-04 2011-09-30 0.792 1,129,974 +17,982 0.04% 895,470
2011-09-30 2011-09-27 0.819 1,111,992 -448 0.03% 910,813
2011-09-28 2011-09-26 0.763 1,112,440 +31,865 0.04% 848,340
2011-09-26 2011-09-22 0.847 1,080,575 +10,621 0.03% 915,600
2011-09-21 2011-09-19 0.989 1,069,954 -3,540 0.03% 1,057,700
2011-09-19 2011-09-15 1.017 1,073,494 +10,622 0.03% 1,091,520
2011-09-09 2011-09-07 1.087 1,062,872 -3,541 0.03% 1,155,770
2011-09-07 2011-09-05 1.158 1,066,413 -3,541 0.03% 1,234,920
2011-09-06 2011-09-02 1.200 1,069,954 -7,081 0.03% 1,284,351
2011-08-10 2011-08-08 1.356 1,077,035 +3,541 0.03% 1,460,160
2011-07-20 2011-07-18 1.412 1,073,494 -10,622 0.03% 1,516,000
2011-07-18 2011-07-14 1.412 1,084,116 +10,622 0.03% 1,531,000
2011-07-15 2011-07-13 1.426 1,073,494 +17,703 0.03% 1,531,160
2011-07-12 2011-07-08 1.469 1,055,791 -14,163 0.03% 1,550,639
2011-07-11 2011-07-07 1.483 1,069,954 +24,784 0.03% 1,586,551
2011-07-08 2011-07-06 1.525 1,045,170 +3,541 0.03% 1,594,080
2011-07-06 2011-07-04 1.511 1,041,629 -7,081 0.03% 1,573,970
2011-06-30 2011-06-28 1.547 1,048,710 -9,593 0.03% 1,622,439
2011-06-29 2011-06-27 1.533 1,058,303 -17,452 0.03% 1,622,120
2011-06-24 2011-06-22 1.418 1,075,755 +24,433 0.03% 1,525,589
2011-06-15 2011-06-13 1.604 1,051,322 -3,491 0.03% 1,686,720
2011-06-14 2011-06-10 1.547 1,054,813 +17,453 0.03% 1,631,880
2011-05-18 2011-05-16 1.662 1,037,360 +3,490 0.03% 1,723,759
2011-05-16 2011-05-12 1.604 1,033,870 +3,490 0.03% 1,658,720
2011-05-06 2011-05-04 1.647 1,030,380 +90,752 0.03% 1,697,401
2011-05-04 2011-04-29 1.676 939,628 -558,471 0.03% 1,574,820
2011-05-03 2011-04-28 1.705 1,498,099 -554,981 0.05% 2,553,740
2011-04-29 2011-04-27 1.690 2,053,080 -1,326,370 0.07% 3,470,380
2011-04-28 2011-04-26 1.719 3,379,450 -719,031 0.11% 5,809,201
2011-04-27 2011-04-21 1.733 4,098,481 -3,491 0.13% 7,103,909
2011-04-26 2011-04-20 1.733 4,101,972 -3,490 0.13% 7,109,960
2011-04-18 2011-04-14 1.762 4,105,462 -523,567 0.13% 7,233,630
2011-04-15 2011-04-13 1.733 4,629,029 -150,089 0.15% 8,023,510
2011-04-14 2011-04-12 1.719 4,779,118 -31,414 0.15% 8,215,200
2011-04-12 2011-04-08 1.776 4,810,532 -6,981 0.16% 8,544,840
2011-04-06 2011-04-01 1.748 4,817,513 -3,491 0.16% 8,419,220
2011-04-04 2011-03-31 1.705 4,821,004 +17,453 0.16% 8,218,141
2011-04-01 2011-03-30 1.733 4,803,551 +17,452 0.16% 8,326,009
2011-03-31 2011-03-29 1.748 4,786,099 +792,331 0.15% 8,364,320
2011-03-30 2011-03-28 1.748 3,993,768 -317,631 0.13% 6,979,620
2011-03-29 2011-03-25 1.748 4,311,399 +10,472 0.14% 7,534,721
2011-03-24 2011-03-22 1.748 4,300,927 +55,847 0.14% 7,516,420
2011-03-23 2011-03-21 1.719 4,245,080 +136,127 0.14% 7,297,200
2011-03-22 2011-03-18 1.676 4,108,953 -24,433 0.13% 6,886,621
2011-03-21 2011-03-17 1.633 4,133,386 -561,962 0.13% 6,749,940
2011-03-18 2011-03-16 1.676 4,695,348 -492,152 0.15% 7,869,421
2011-03-17 2011-03-15 1.719 5,187,500 -247,822 0.17% 8,917,199
2011-03-15 2011-03-11 1.762 5,435,322 -1,445,045 0.18% 9,576,780
2011-03-14 2011-03-10 1.776 6,880,367 -663,184 0.22% 12,221,441
2011-03-11 2011-03-09 1.819 7,543,551 -1,364,764 0.24% 13,723,620
2011-03-10 2011-03-08 1.791 8,908,315 -1,012,230 0.29% 15,951,249
2011-03-09 2011-03-07 1.805 9,920,545 -188,484 0.32% 17,905,860
2011-03-08 2011-03-04 1.791 10,109,029 -2,066,344 0.33% 18,101,250
2011-03-07 2011-03-03 1.776 12,175,373 -537,528 0.39% 21,626,841
2011-03-04 2011-03-02 1.776 12,712,901 -1,399,669 0.41% 22,581,639
2011-03-03 2011-03-01 1.805 14,112,570 -904,025 0.46% 25,472,160
2011-03-02 2011-02-28 1.819 15,016,595 +6,980 0.48% 27,318,969
2011-03-01 2011-02-25 1.819 15,009,615 +6,981 0.48% 27,306,271
2011-02-28 2011-02-24 1.834 15,002,634 -345,554 0.48% 27,508,481
2011-02-25 2011-02-23 1.848 15,348,188 -1,654,471 0.50% 28,361,940
2011-02-24 2011-02-22 1.834 17,002,659 -837,707 0.55% 31,175,680
2011-02-22 2011-02-18 1.834 17,840,366 -397,911 0.58% 32,711,680
2011-02-21 2011-02-17 1.848 18,238,277 -258,293 0.59% 33,702,540
2011-02-15 2011-02-11 1.805 18,496,570 +310,650 0.60% 33,384,960
2011-02-14 2011-02-10 1.834 18,185,920 +481,681 0.59% 33,345,280
2011-02-11 2011-02-09 1.819 17,704,239 -293,197 0.57% 32,208,471
2011-02-10 2011-02-08 1.877 17,997,436 +219,898 0.58% 33,773,110
2011-02-09 2011-02-07 1.963 17,777,538 +108,204 0.57% 34,888,420
2011-02-08 2011-02-02 1.948 17,669,334 +314,140 0.57% 34,422,960
2011-02-07 2011-01-31 1.891 17,355,194 +157,070 0.56% 32,816,520
2011-02-01 2011-01-28 1.905 17,198,124 +897,045 0.55% 32,765,880
2011-01-31 2011-01-27 1.905 16,301,079 +282,726 0.53% 31,056,829
2011-01-28 2011-01-26 1.963 16,018,353 +282,726 0.52% 31,436,019
2011-01-27 2011-01-25 1.963 15,735,627 +799,312 0.51% 30,881,170
2011-01-26 2011-01-24 1.948 14,936,315 -17,452 0.48% 29,098,560
2011-01-25 2011-01-21 1.948 14,953,767 +3,490 0.48% 29,132,559
2011-01-24 2011-01-20 1.991 14,950,277 +719,032 0.48% 29,768,240
2011-01-21 2011-01-19 2.020 14,231,245 -252,636 0.46% 28,744,260
2011-01-18 2011-01-14 1.877 14,483,881 +3,491 0.47% 27,179,744
2011-01-17 2011-01-13 1.905 14,480,390 -13,962 0.47% 27,588,051
2011-01-14 2011-01-12 1.934 14,494,352 +13,962 0.47% 28,029,909
2011-01-11 2011-01-07 1.920 14,480,390 -27,924 0.47% 27,795,480
2011-01-07 2011-01-05 1.877 14,508,314 +887,897 0.47% 27,225,594
2011-01-06 2011-01-04 1.834 13,620,417 -48,866 0.44% 24,974,080
2011-01-05 2011-01-03 1.776 13,669,283 +171,031 0.44% 24,280,439
2010-12-30 2010-12-28 1.719 13,498,252 +184,994 0.44% 23,203,201
2010-12-29 2010-12-24 1.719 13,313,258 +17,452 0.43% 22,885,200
2010-12-28 2010-12-22 1.647 13,295,806 -13,961 0.43% 21,902,900
2010-12-23 2010-12-21 1.662 13,309,767 +20,942 0.43% 22,116,559
2010-12-22 2010-12-20 1.633 13,288,825 +205,936 0.43% 21,701,040
2010-12-21 2010-12-17 1.690 13,082,889 +136,128 0.42% 22,114,381
2010-12-20 2010-12-16 1.733 12,946,761 +272,255 0.42% 22,440,660
2010-12-15 2010-12-13 1.776 12,674,506 +153,579 0.41% 22,513,439
2010-12-14 2010-12-10 1.791 12,520,927 +216,408 0.40% 22,420,000
2010-12-10 2010-12-08 1.819 12,304,519 +244,331 0.40% 22,385,020
2010-12-08 2010-12-06 1.862 12,060,188 +24,433 0.39% 22,458,800
2010-12-07 2010-12-03 1.877 12,035,755 +212,917 0.39% 22,585,710
2010-12-03 2010-12-01 1.905 11,822,838 +439,797 0.38% 22,524,881
2010-12-02 2010-11-30 1.848 11,383,041 +13,961 0.37% 21,034,739
2010-12-01 2010-11-29 1.848 11,369,080 +24,433 0.37% 21,008,941
2010-11-30 2010-11-26 1.848 11,344,647 +55,848 0.37% 20,963,791
2010-11-29 2010-11-25 1.877 11,288,799 +397,910 0.36% 21,184,009
2010-11-26 2010-11-24 1.877 10,890,889 +621,300 0.35% 20,437,311
2010-11-25 2010-11-23 1.862 10,269,589 -13,962 0.33% 19,124,299
2010-11-23 2010-11-19 1.891 10,283,551 +13,962 0.33% 19,444,920
2010-11-19 2010-11-17 1.877 10,269,589 +492,153 0.33% 19,271,409
2010-11-18 2010-11-16 1.920 9,777,436 +111,694 0.32% 18,768,039
2010-11-17 2010-11-15 1.948 9,665,742 +1,731,261 0.31% 18,830,560
2010-11-16 2010-11-12 1.991 7,934,481 -17,452 0.26% 15,798,740
2010-11-10 2010-11-08 2.034 7,951,933 +10,471 0.26% 16,175,219
2010-11-09 2010-11-05 2.063 7,941,462 +3,490 0.26% 16,381,440
2010-11-08 2010-11-04 1.991 7,937,972 +3,491 0.26% 15,805,691
2010-11-03 2010-11-01 1.977 7,934,481 +32,922 0.26% 15,685,080
2010-11-02 2010-10-29 1.963 7,901,559 +146,598 0.25% 15,506,810
2010-11-01 2010-10-28 1.920 7,754,961 +55,848 0.25% 14,885,846
2010-10-29 2010-10-27 1.963 7,699,113 +563,944 0.25% 15,109,510
2010-10-27 2010-10-25 1.963 7,135,169 +314,140 0.23% 14,002,770
2010-10-26 2010-10-22 1.977 6,821,029 +20,943 0.22% 13,483,980
2010-10-25 2010-10-21 2.005 6,800,086 -3,491 0.22% 13,637,399
2010-10-22 2010-10-20 1.977 6,803,577 +495,644 0.22% 13,449,481
2010-10-19 2010-10-15 2.034 6,307,933 +55,847 0.20% 12,831,119
2010-10-18 2010-10-14 1.963 6,252,086 +380,458 0.20% 12,269,719
2010-10-15 2010-10-13 1.977 5,871,628 +401,402 0.19% 11,607,181
2010-10-14 2010-10-12 1.963 5,470,226 +722,522 0.18% 10,735,319
2010-10-13 2010-10-11 1.977 4,747,704 -317,631 0.15% 9,385,380
2010-10-12 2010-10-08 1.991 5,065,335 +230,370 0.16% 10,085,840
2010-10-11 2010-10-07 1.991 4,834,965 +3,490 0.16% 9,627,139
2010-10-08 2010-10-06 2.005 4,831,475 +1,459,006 0.16% 9,689,400
2010-10-07 2010-10-05 1.977 3,372,469 +314,140 0.11% 6,666,781
2010-10-05 2010-09-30 1.948 3,058,329 +160,561 0.10% 5,958,161
2010-10-04 2010-09-29 1.990 2,897,768 +1,148,357 0.09% 5,765,984
2010-09-30 2010-09-28 1.961 1,749,411 +725,751 0.06% 3,430,532
2010-09-29 2010-09-27 1.990 1,023,660 -3,467 0.03% 2,036,881
2010-09-20 2010-09-16 1.903 1,027,127 -3,468 0.03% 1,954,919
2010-09-15 2010-09-13 1.846 1,030,595 -3,468 0.03% 1,902,080
2010-09-09 2010-09-07 1.860 1,034,063 +3,468 0.03% 1,923,390
2010-09-07 2010-09-03 1.831 1,030,595 +3,468 0.03% 1,887,220
2010-09-06 2010-09-02 1.846 1,027,127 -10,403 0.03% 1,895,679
2010-09-03 2010-09-01 1.846 1,037,530 -6,936 0.03% 1,914,879
2010-09-02 2010-08-31 1.817 1,044,466 +17,339 0.03% 1,897,560
2010-08-30 2010-08-26 1.947 1,027,127 -10,403 0.03% 1,999,349
2010-08-25 2010-08-23 1.990 1,037,530 -17,339 0.03% 2,064,479
2010-08-24 2010-08-20 2.019 1,054,869 -17,338 0.03% 2,129,400
2010-08-23 2010-08-19 1.947 1,072,207 +20,806 0.03% 2,087,100
2010-08-19 2010-08-17 1.990 1,051,401 -3,468 0.03% 2,092,080
2010-08-18 2010-08-16 1.975 1,054,869 +3,468 0.03% 2,083,770
2010-08-16 2010-08-12 1.990 1,051,401 +3,468 0.03% 2,092,080
2010-08-13 2010-08-11 2.019 1,047,933 +3,467 0.03% 2,115,399
2010-08-12 2010-08-10 2.019 1,044,466 +3,468 0.03% 2,108,400
2010-08-11 2010-08-09 2.062 1,040,998 +3,468 0.03% 2,146,430
2010-08-09 2010-08-05 2.033 1,037,530 -3,468 0.03% 2,109,359
2010-08-06 2010-08-04 2.062 1,040,998 +6,935 0.03% 2,146,430
2010-08-04 2010-08-02 2.091 1,034,063 -10,403 0.03% 2,161,951
2010-08-03 2010-07-30 2.076 1,044,466 -3,467 0.03% 2,168,640
2010-07-29 2010-07-27 2.033 1,047,933 -6,936 0.03% 2,130,509
2010-07-28 2010-07-26 2.019 1,054,869 +17,339 0.03% 2,129,400
2010-07-27 2010-07-23 1.947 1,037,530 -6,936 0.03% 2,019,599
2010-07-23 2010-07-21 1.903 1,044,466 -10,403 0.03% 1,987,920
2010-07-22 2010-07-20 1.889 1,054,869 +6,936 0.03% 1,992,510
2010-07-21 2010-07-19 1.860 1,047,933 -17,339 0.03% 1,949,189
2010-07-20 2010-07-16 1.831 1,065,272 +6,935 0.03% 1,950,720
2010-07-19 2010-07-15 1.831 1,058,337 +17,339 0.03% 1,938,021
2010-07-16 2010-07-14 1.874 1,040,998 -6,935 0.03% 1,951,300
2010-07-15 2010-07-13 1.846 1,047,933 -3,468 0.03% 1,934,079
2010-07-12 2010-07-08 1.788 1,051,401 -2,073,674 0.03% 1,879,840
2010-07-09 2010-07-07 1.802 3,125,075 +3,468 0.10% 5,632,500
2010-07-08 2010-07-06 1.802 3,121,607 +6,935 0.10% 5,626,250
2010-07-06 2010-07-02 1.774 3,114,672 -6,935 0.10% 5,523,930
2010-07-02 2010-06-29 1.802 3,121,607 -3,468 0.10% 5,626,250
2010-06-29 2010-06-25 1.817 3,125,075 -260,076 0.10% 5,677,560
2010-06-28 2010-06-24 1.817 3,385,151 -65,886 0.11% 6,150,060
2010-06-24 2010-06-22 1.860 3,451,037 -3,468 0.11% 6,419,040
2010-06-22 2010-06-18 1.817 3,454,505 -13,870 0.11% 6,276,061
2010-06-15 2010-06-11 1.802 3,468,375 +3,467 0.11% 6,251,249
2010-06-11 2010-06-09 1.788 3,464,908 +3,468 0.11% 6,195,040
2010-06-07 2010-06-03 1.817 3,461,440 +325,962 0.11% 6,288,660
2010-06-03 2010-06-01 1.860 3,135,478 -214,996 0.10% 5,832,090
2010-06-01 2010-05-28 1.889 3,350,474 +208,061 0.11% 6,328,610
2010-05-28 2010-05-26 1.716 3,142,413 +13,870 0.10% 5,391,889
2010-05-27 2010-05-25 1.774 3,128,543 +6,936 0.10% 5,548,531
2010-05-25 2010-05-20 1.874 3,121,607 +13,870 0.10% 5,851,300
2010-05-20 2010-05-18 1.990 3,107,737 -17,338 0.10% 6,183,781
2010-05-19 2010-05-17 1.990 3,125,075 -6,935 0.10% 6,218,280
2010-05-17 2010-05-13 2.062 3,132,010 +17,338 0.10% 6,457,879
2010-05-13 2010-05-11 2.098 3,114,672 +32,221 0.10% 6,534,640
2010-05-12 2010-05-10 2.142 3,082,451 -3,432 0.10% 6,601,770
2010-05-11 2010-05-07 2.156 3,085,883 +10,295 0.10% 6,654,080
2010-05-10 2010-05-06 2.127 3,075,588 -3,431 0.10% 6,542,261
2010-05-07 2010-05-05 2.156 3,079,019 -48,046 0.10% 6,639,279
2010-05-06 2010-05-04 2.200 3,127,065 +44,614 0.10% 6,879,561
2010-05-05 2010-05-03 2.229 3,082,451 -154,432 0.10% 6,871,230
2010-05-04 2010-04-30 2.244 3,236,883 -209,340 0.11% 7,262,641
2010-05-03 2010-04-29 2.200 3,446,223 -75,500 0.11% 7,581,710
2010-04-30 2010-04-28 2.185 3,521,723 +75,500 0.12% 7,696,501
2010-04-29 2010-04-27 2.215 3,446,223 -3,432 0.11% 7,631,920
2010-04-26 2010-04-22 2.287 3,449,655 +3,432 0.11% 7,890,821
2010-04-23 2010-04-21 2.273 3,446,223 -13,727 0.11% 7,832,760
2010-04-21 2010-04-19 2.229 3,459,950 +3,432 0.11% 7,712,730
2010-04-19 2010-04-15 2.346 3,456,518 +3,431 0.11% 8,107,959
2010-04-15 2010-04-13 2.302 3,453,087 -6,863 0.11% 7,948,981
2010-04-14 2010-04-12 2.302 3,459,950 -3,432 0.11% 7,964,780
2010-04-13 2010-04-09 2.346 3,463,382 -3,432 0.11% 8,124,060
2010-04-12 2010-04-08 2.360 3,466,814 -3,432 0.11% 8,182,620
2010-04-09 2010-04-07 2.404 3,470,246 +10,296 0.11% 8,342,401
2010-04-08 2010-04-01 2.258 3,459,950 +10,295 0.11% 7,813,550
2010-04-07 2010-03-31 2.229 3,449,655 -13,727 0.11% 7,689,781
2010-04-01 2010-03-30 2.215 3,463,382 +3,432 0.11% 7,669,920
2010-03-31 2010-03-29 2.273 3,459,950 -3,432 0.11% 7,863,960
2010-03-30 2010-03-26 2.258 3,463,382 -3,432 0.11% 7,821,300
2010-03-26 2010-03-24 2.215 3,466,814 -3,432 0.11% 7,677,520
2010-03-24 2010-03-22 2.244 3,470,246 -2,625,334 0.11% 7,786,241
2010-03-23 2010-03-19 2.229 6,095,580 +2,625,334 0.20% 13,587,931
2010-03-22 2010-03-18 2.113 3,470,246 +3,432 0.11% 7,331,201
2010-03-19 2010-03-17 2.142 3,466,814 +6,864 0.11% 7,424,970
2010-03-18 2010-03-16 2.200 3,459,950 +3,432 0.11% 7,611,910
2010-03-15 2010-03-11 2.229 3,456,518 -3,432 0.11% 7,705,079
2010-03-12 2010-03-10 2.287 3,459,950 -3,432 0.11% 7,914,370
2010-03-10 2010-03-08 2.258 3,463,382 -10,295 0.11% 7,821,300
2010-03-05 2010-03-03 2.244 3,473,677 +13,727 0.11% 7,793,939
2010-03-04 2010-03-02 2.215 3,459,950 -13,727 0.11% 7,662,320
2010-03-03 2010-03-01 2.200 3,473,677 +6,863 0.11% 7,642,109
2010-03-02 2010-02-26 2.273 3,466,814 -3,432 0.11% 7,879,560
2010-03-01 2010-02-25 2.229 3,470,246 -3,431 0.11% 7,735,681
2010-02-25 2010-02-23 2.229 3,473,677 +3,431 0.11% 7,743,329
2010-02-24 2010-02-22 2.258 3,470,246 -181,885 0.11% 7,836,801
2010-02-23 2010-02-19 2.215 3,652,131 +10,295 0.12% 8,087,919
2010-02-19 2010-02-17 2.287 3,641,836 -6,864 0.12% 8,330,420
2010-02-18 2010-02-12 2.273 3,648,700 +10,296 0.12% 8,292,961
2010-02-17 2010-02-11 2.200 3,638,404 -6,864 0.12% 8,004,509
2010-02-11 2010-02-09 2.142 3,645,268 +6,864 0.12% 7,807,170
2010-02-10 2010-02-08 2.069 3,638,404 -13,727 0.12% 7,527,419
2010-02-09 2010-02-05 2.127 3,652,131 +3,431 0.12% 7,768,659
2010-02-08 2010-02-04 2.156 3,648,700 +10,296 0.12% 7,867,681
2010-02-05 2010-02-03 2.215 3,638,404 +3,432 0.12% 8,057,519
2010-02-04 2010-02-02 2.171 3,634,972 +10,295 0.12% 7,891,039
2010-02-03 2010-02-01 2.127 3,624,677 -17,159 0.12% 7,710,260
2010-02-02 2010-01-29 2.069 3,641,836 +17,159 0.12% 7,534,520
2010-02-01 2010-01-28 2.142 3,624,677 -10,295 0.12% 7,763,070
2010-01-29 2010-01-27 2.142 3,634,972 +6,863 0.12% 7,785,119
2010-01-28 2010-01-26 2.171 3,628,109 -10,295 0.12% 7,876,140
2010-01-27 2010-01-25 2.317 3,638,404 -6,864 0.12% 8,428,589
2010-01-26 2010-01-22 2.389 3,645,268 +20,591 0.12% 8,710,040
2010-01-25 2010-01-21 2.433 3,624,677 -6,864 0.12% 8,819,270
2010-01-20 2010-01-18 2.535 3,631,541 -6,863 0.12% 9,206,341
2010-01-14 2010-01-12 2.579 3,638,404 +3,432 0.12% 9,382,769
2010-01-13 2010-01-11 2.535 3,634,972 -3,432 0.12% 9,215,039
2010-01-12 2010-01-08 2.550 3,638,404 +3,432 0.12% 9,276,749
2010-01-08 2010-01-06 2.579 3,634,972 -13,728 0.12% 9,373,919
2010-01-06 2010-01-04 2.550 3,648,700 +24,023 0.12% 9,303,001
2010-01-05 2009-12-31 2.521 3,624,677 -3,432 0.12% 9,136,130
2010-01-04 2009-12-29 2.462 3,628,109 +3,432 0.12% 8,933,340
2009-12-28 2009-12-22 2.462 3,624,677 -17,159 0.12% 8,924,890
2009-12-23 2009-12-21 2.491 3,641,836 -3,432 0.12% 9,073,260
2009-12-22 2009-12-18 2.448 3,645,268 +13,727 0.12% 8,922,480
2009-12-21 2009-12-17 2.608 3,631,541 +6,864 0.12% 9,470,891
2009-12-18 2009-12-16 2.608 3,624,677 +308,863 0.12% 9,452,990
2009-12-16 2009-12-14 2.593 3,315,814 -3,432 0.11% 8,599,180
2009-12-15 2009-12-11 2.593 3,319,246 -3,432 0.11% 8,608,080
2009-12-11 2009-12-09 2.623 3,322,678 -10,295 0.11% 8,713,801
2009-12-10 2009-12-08 2.666 3,332,973 +6,863 0.11% 8,886,479
2009-12-09 2009-12-07 2.550 3,326,110 -24,022 0.11% 8,480,501
2009-12-08 2009-12-04 2.623 3,350,132 +24,022 0.11% 8,785,799
2009-12-07 2009-12-03 2.623 3,326,110 -17,159 0.11% 8,722,801
2009-12-04 2009-12-02 2.623 3,343,269 +3,432 0.11% 8,767,801
2009-12-02 2009-11-30 2.477 3,339,837 -140,704 0.11% 8,272,200
2009-12-01 2009-11-27 2.419 3,480,541 +17,159 0.11% 8,417,860
2009-11-26 2009-11-24 2.593 3,463,382 -682,930 0.11% 8,981,880
2009-11-25 2009-11-23 2.550 4,146,312 -6,864 0.14% 10,571,750
2009-11-24 2009-11-20 2.317 4,153,176 -68,636 0.14% 9,621,091
2009-11-23 2009-11-19 2.302 4,221,812 +58,341 0.14% 9,718,580
2009-11-20 2009-11-18 2.317 4,163,471 +17,159 0.14% 9,644,940
2009-11-19 2009-11-17 2.346 4,146,312 -37,750 0.14% 9,726,010
2009-11-18 2009-11-16 2.229 4,184,062 +24,023 0.14% 9,326,880
2009-11-17 2009-11-13 2.142 4,160,039 -185,318 0.14% 8,909,669
2009-11-16 2009-11-12 2.185 4,345,357 -3,432 0.14% 9,496,500
2009-11-11 2009-11-09 2.229 4,348,789 +374,067 0.14% 9,694,080
2009-11-10 2009-11-06 2.273 3,974,722 -6,863 0.13% 9,033,961
2009-11-09 2009-11-05 2.317 3,981,585 +6,863 0.13% 9,223,590
2009-11-05 2009-11-03 2.244 3,974,722 -6,863 0.13% 8,918,141
2009-11-04 2009-11-02 2.331 3,981,585 +3,432 0.13% 9,281,600
2009-11-03 2009-10-30 1.938 3,978,153 -6,864 0.13% 7,708,679
2009-11-02 2009-10-29 1.850 3,985,017 -17,159 0.13% 7,373,620
2009-10-30 2009-10-28 1.923 4,002,176 +13,727 0.13% 7,696,920
2009-10-29 2009-10-27 1.938 3,988,449 -10,295 0.13% 7,728,630
2009-10-28 2009-10-23 1.952 3,998,744 +3,432 0.13% 7,806,840
2009-10-22 2009-10-20 1.981 3,995,312 -3,432 0.13% 7,916,559
2009-10-21 2009-10-19 2.025 3,998,744 -3,432 0.13% 8,098,140
2009-10-20 2009-10-16 2.040 4,002,176 +3,432 0.13% 8,163,400
2009-10-19 2009-10-15 2.054 3,998,744 -374,067 0.13% 8,214,660
2009-10-16 2009-10-14 2.040 4,372,811 +3,431 0.14% 8,919,399
2009-10-15 2009-10-13 2.040 4,369,380 +13,728 0.14% 8,912,401
2009-10-13 2009-10-09 2.054 4,355,652 +6,863 0.14% 8,947,859
2009-10-08 2009-10-06 2.054 4,348,789 -13,727 0.14% 8,933,760
2009-10-07 2009-10-05 2.095 4,362,516 +3,432 0.14% 9,140,214
2009-10-06 2009-10-02 2.095 4,359,084 +24,386 0.14% 9,133,023
2009-10-05 2009-09-30 2.051 4,334,698 +133,092 0.14% 8,891,401
2009-10-02 2009-09-29 2.007 4,201,606 +211,582 0.14% 8,433,720
2009-09-30 2009-09-28 1.978 3,990,024 -10,238 0.13% 7,892,100
2009-09-29 2009-09-25 1.993 4,000,262 +3,413 0.13% 7,970,960
2009-09-28 2009-09-24 1.993 3,996,849 +3,412 0.13% 7,964,159
2009-09-25 2009-09-23 2.051 3,993,437 -1,539,087 0.13% 8,191,401
2009-09-24 2009-09-22 2.051 5,532,524 +13,650 0.18% 11,348,400
2009-09-23 2009-09-21 1.993 5,518,874 +10,238 0.18% 10,996,961
2009-09-21 2009-09-17 1.949 5,508,636 +1,016,958 0.18% 10,734,431
2009-09-18 2009-09-16 2.007 4,491,678 -1,037,433 0.15% 9,015,970
2009-09-17 2009-09-15 2.066 5,529,111 -6,826 0.18% 11,422,409
2009-09-16 2009-09-14 2.081 5,535,937 +1,535,675 0.18% 11,517,621
2009-09-15 2009-09-11 2.095 4,000,262 -662,046 0.13% 8,381,230
2009-09-14 2009-09-10 2.066 4,662,308 -880,454 0.15% 9,631,709
2009-09-11 2009-09-09 2.066 5,542,762 -713,235 0.18% 11,450,610
2009-09-10 2009-09-08 2.051 6,255,997 -64,840 0.21% 12,832,399
2009-09-09 2009-09-07 2.154 6,320,837 -20,476 0.21% 13,613,670
2009-09-08 2009-09-04 2.081 6,341,313 +13,651 0.21% 13,193,221
2009-09-07 2009-09-03 2.022 6,327,662 -95,553 0.21% 12,793,980
2009-09-04 2009-09-02 1.861 6,423,215 +30,713 0.21% 11,951,969
2009-09-03 2009-09-01 1.949 6,392,502 -3,412 0.21% 12,456,780
2009-09-02 2009-08-31 1.993 6,395,914 -6,826 0.21% 12,744,559
2009-09-01 2009-08-28 1.861 6,402,740 +1,525,285 0.21% 11,913,871
2009-08-31 2009-08-27 1.744 4,877,455 -1,508,222 0.16% 8,504,005
2009-08-28 2009-08-26 1.787 6,385,677 +6,826 0.21% 11,414,321
2009-08-27 2009-08-25 1.802 6,378,851 -679,110 0.21% 11,495,579
2009-08-26 2009-08-24 1.714 7,057,961 +167,218 0.23% 12,098,970
2009-08-25 2009-08-21 1.685 6,890,743 -3,413 0.23% 11,610,400
2009-08-24 2009-08-20 1.641 6,894,156 -6,825 0.23% 11,313,121
2009-08-21 2009-08-19 1.656 6,900,981 +13,651 0.23% 11,425,430
2009-08-20 2009-08-18 1.700 6,887,330 +17,063 0.23% 11,705,559
2009-08-19 2009-08-17 1.700 6,870,267 +672,284 0.23% 11,676,560
2009-08-18 2009-08-14 1.685 6,197,983 -692,760 0.20% 10,443,150
2009-08-17 2009-08-13 1.685 6,890,743 +3,413 0.23% 11,610,400
2009-08-13 2009-08-11 1.700 6,887,330 -6,826 0.23% 11,705,559
2009-08-12 2009-08-10 1.714 6,894,156 +2,880,244 0.23% 11,818,171
2009-08-11 2009-08-07 1.700 4,013,912 +34,126 0.13% 6,821,959
2009-08-10 2009-08-06 1.758 3,979,786 -3,413 0.13% 6,997,200
2009-08-07 2009-08-05 1.729 3,983,199 -1,388,932 0.13% 6,886,480
2009-08-06 2009-08-04 1.744 5,372,131 +883,866 0.18% 9,366,489
2009-08-05 2009-08-03 1.787 4,488,265 -709,823 0.15% 8,022,720
2009-08-04 2009-07-31 1.758 5,198,088 -597,207 0.17% 9,139,200
2009-08-03 2009-07-30 1.612 5,795,295 -3,413 0.19% 9,340,100
2009-07-30 2009-07-28 1.714 5,798,708 +1,822,334 0.19% 9,940,321
2009-07-29 2009-07-27 1.758 3,976,374 -12,525,508 0.13% 6,991,201
2009-07-28 2009-07-24 1.700 16,501,882 -5,016,538 0.54% 28,046,247
2009-07-27 2009-07-23 1.553 21,518,420 +743,949 0.71% 33,419,469
2009-07-24 2009-07-22 1.494 20,774,471 -1,702,892 0.69% 31,046,557
2009-07-23 2009-07-21 1.465 22,477,363 -7,279,098 0.74% 32,932,800
2009-07-22 2009-07-20 1.568 29,756,461 -1,699,480 0.98% 46,649,646
2009-07-21 2009-07-17 1.451 31,455,941 +595,159 1.04% 45,626,922
2009-07-20 2009-07-16 1.407 30,860,782 -648,396 1.02% 43,407,168
2009-07-17 2009-07-15 1.436 31,509,178 -27,301 1.04% 45,242,484
2009-07-16 2009-07-14 1.289 31,536,479 -1,023,783 1.04% 40,661,104
2009-07-14 2009-07-10 1.231 32,560,262 -682,522 1.07% 40,072,872
2009-07-10 2009-07-08 1.172 33,242,784 -4,945,555 1.10% 38,964,640
2009-07-09 2009-07-07 1.157 38,188,339 -235,470 1.26% 44,201,922
2009-07-08 2009-07-06 1.157 38,423,809 -252,533 1.27% 44,474,472
2009-07-07 2009-07-03 1.157 38,676,342 -122,854 1.28% 44,766,772
2009-07-06 2009-07-02 1.172 38,799,196 -361,737 1.28% 45,477,440
2009-07-03 2009-06-30 1.187 39,160,933 -685,935 1.29% 46,475,208
2009-07-02 2009-06-29 1.201 39,846,868 -682,522 1.32% 47,873,076
2009-06-30 2009-06-26 1.172 40,529,390 -1,324,093 1.34% 47,505,440
2009-06-29 2009-06-25 1.201 41,853,483 -743,949 1.38% 50,283,877
2009-06-26 2009-06-24 1.099 42,597,432 -723,473 1.41% 46,808,850
2009-06-25 2009-06-23 1.099 43,320,905 -696,173 1.43% 47,603,850
2009-06-24 2009-06-22 1.128 44,017,078 -429,988 1.45% 49,658,686
2009-06-23 2009-06-19 1.143 44,447,066 -2,518,507 1.47% 50,795,003
2009-06-22 2009-06-18 1.084 46,965,573 -771,250 1.55% 50,920,732
2009-06-19 2009-06-17 1.099 47,736,823 +397,228 1.58% 52,456,350
2009-06-18 2009-06-16 1.055 47,339,595 -6,608,179 1.56% 49,939,056
2009-06-17 2009-06-15 1.172 53,947,774 -532,367 1.78% 63,233,440
2009-06-16 2009-06-12 1.260 54,480,141 -728,251 1.80% 68,646,748
2009-06-15 2009-06-11 1.245 55,208,392 +443,639 1.82% 68,755,480
2009-06-12 2009-06-10 1.260 54,764,753 -2,996,272 1.81% 69,005,368
2009-06-11 2009-06-09 1.245 57,761,025 -34,126 1.91% 71,934,480
2009-06-10 2009-06-08 1.275 57,795,151 -1,627,815 1.91% 73,670,556
2009-06-09 2009-06-05 1.319 59,422,966 -3,413 1.96% 78,357,420
2009-06-08 2009-06-04 1.333 59,426,379 -665,459 1.96% 79,232,609
2009-06-05 2009-06-03 1.392 60,091,838 -556,255 1.98% 83,641,611
2009-06-04 2009-06-02 1.380 60,648,093 -17,063 2.00% 83,718,928
2009-06-03 2009-06-01 1.469 60,665,156 -1,608,913 2.00% 89,145,223
2009-06-02 2009-05-29 1.410 62,274,069 -954,992 2.08% 87,812,109
2009-06-01 2009-05-27 1.321 63,229,061 -611,397 2.11% 83,527,657
2009-05-27 2009-05-25 1.306 63,840,458 +1,128,474 2.13% 83,387,745
2009-05-26 2009-05-22 1.262 62,711,984 -1,411,434 2.10% 79,121,229
2009-05-25 2009-05-21 1.277 64,123,418 +1,979,039 2.14% 81,853,768
2009-05-22 2009-05-20 1.277 62,144,379 -904,463 2.08% 79,327,518
2009-05-21 2009-05-19 1.366 63,048,842 +1,347,431 2.11% 86,097,096
2009-05-20 2009-05-18 1.202 61,701,411 -5,921,958 2.06% 74,182,878
2009-05-19 2009-05-15 1.009 67,623,369 -757,930 2.26% 68,254,184
2009-05-18 2009-05-14 0.920 68,381,299 -2,364,741 2.29% 62,929,256
2009-05-15 2009-05-13 0.935 70,746,040 -1,216,056 2.37% 66,155,544
2009-05-14 2009-05-12 0.935 71,962,096 +37,054 2.41% 67,292,694
2009-05-13 2009-05-11 0.950 71,925,042 -2,044,726 2.41% 68,325,632
2009-05-12 2009-05-08 0.891 73,969,768 -1,024,047 2.47% 65,876,280
2009-05-11 2009-05-07 0.905 74,993,815 -2,149,152 2.51% 67,901,418
2009-05-08 2009-05-06 0.861 77,142,967 -697,430 2.58% 66,412,204
2009-05-07 2009-05-05 0.772 77,840,397 -373,912 2.60% 60,080,280
2009-05-06 2009-05-04 0.712 78,214,309 +43,791 2.62% 55,725,120
2009-05-05 2009-04-30 0.675 78,170,518 -973,518 2.61% 52,793,195
2009-05-04 2009-04-29 0.668 79,144,036 +61,874,020 2.65% 52,863,300
2009-04-30 2009-04-28 0.653 17,270,016 -1,886,403 0.58% 11,278,958
2009-04-29 2009-04-27 0.661 19,156,419 -10,105 0.64% 12,653,128
2009-04-27 2009-04-23 0.742 19,166,524 -1,606,812 0.64% 14,224,497
2009-04-24 2009-04-22 0.735 20,773,336 -2,027,883 0.69% 15,262,828
2009-04-23 2009-04-21 0.742 22,801,219 -1,347,430 0.76% 16,921,998
2009-04-22 2009-04-20 0.772 24,148,649 -724,244 0.81% 18,638,877
2009-04-21 2009-04-17 0.772 24,872,893 -1,168,897 0.83% 19,197,877
2009-04-20 2009-04-16 0.742 26,041,790 -501,917 0.87% 19,326,998
2009-04-17 2009-04-15 0.727 26,543,707 +3,320,282 0.89% 19,305,507
2009-04-16 2009-04-14 0.668 23,223,425 -444,652 0.78% 15,511,805
2009-04-15 2009-04-09 0.638 23,668,077 -708,748 0.79% 15,106,192
2009-04-14 2009-04-08 0.638 24,376,825 -1,694,394 0.82% 15,558,551
2009-04-09 2009-04-07 0.579 26,071,219 +940,999 0.87% 15,092,094
2009-04-08 2009-04-06 0.571 25,130,220 -2,122,204 0.84% 14,360,864
2009-04-07 2009-04-03 0.609 27,252,424 -188,676 0.91% 16,584,888
2009-04-06 2009-04-02 0.549 27,441,100 -889,304 0.92% 15,070,470
2009-04-03 2009-04-01 0.505 28,330,404 -1,741,554 0.95% 14,297,340
2009-04-02 2009-03-31 0.512 30,071,958 -3,369 1.01% 15,399,420
2009-04-01 2009-03-30 0.512 30,075,327 -1,357,536 1.01% 15,401,145
2009-03-31 2009-03-27 0.527 31,432,863 -1,458,594 1.05% 16,562,880
2009-03-30 2009-03-26 0.512 32,891,457 -1,027,416 1.10% 16,843,245
2009-03-27 2009-03-25 0.534 33,918,873 -1,239,672 1.13% 18,124,560
2009-03-26 2009-03-24 0.549 35,158,545 -1,819,031 1.18% 19,308,840
2009-03-25 2009-03-23 0.520 36,977,576 -835,407 1.24% 19,210,118
2009-03-23 2009-03-19 0.497 37,812,983 -20,212 1.26% 18,802,228
2009-03-16 2009-03-12 0.497 37,833,195 -134,743 1.27% 18,812,278
2009-03-12 2009-03-10 0.512 37,967,938 -2,715,037 1.27% 19,442,838
2009-03-05 2009-03-03 0.586 40,682,975 -6,737 1.36% 23,852,470
2009-03-04 2009-03-02 0.549 40,689,712 +693,927 1.36% 22,346,520
2009-03-03 2009-02-27 0.549 39,995,785 -673,751 1.34% 21,965,420
2009-03-02 2009-02-26 0.564 40,669,536 +20,211 1.36% 22,939,100
2009-02-27 2009-02-25 0.579 40,649,325 -4,166,893 1.36% 23,531,061
2009-02-26 2009-02-24 0.586 44,816,218 +2,694,825 1.50% 26,275,795
2009-02-24 2009-02-20 0.586 42,121,393 +10,106 1.41% 24,695,816
2009-02-23 2009-02-19 0.594 42,111,287 -3,534,443 1.41% 25,002,421
2009-02-20 2009-02-18 0.631 45,645,730 -17,959,073 1.53% 28,794,706
2009-02-19 2009-02-17 0.594 63,604,803 +3,617,815 2.13% 37,763,607
2009-02-18 2009-02-16 0.638 59,986,988 -4,965,282 2.01% 38,286,800
2009-02-11 2009-02-09 0.646 64,952,270 -70,740 2.17% 41,937,946
2009-02-10 2009-02-06 0.653 65,023,010 -2,088,518 2.17% 42,466,191
2009-02-09 2009-02-05 0.675 67,111,528 +501,918 2.24% 45,324,402
2009-02-04 2009-02-02 0.727 66,609,610 -299,803 2.23% 48,445,845
2009-02-03 2009-01-30 0.742 66,909,413 +299,803 2.24% 49,657,035
2009-02-02 2009-01-29 0.727 66,609,610 -2,029,857 2.23% 48,445,845
2009-01-29 2009-01-22 0.757 68,639,467 +166,419 2.30% 51,959,820
2009-01-23 2009-01-21 0.727 68,473,048 +89,593 2.29% 49,801,142
2009-01-21 2009-01-19 0.742 68,383,455 -1,691,061 2.29% 50,751,000
2009-01-20 2009-01-16 0.742 70,074,516 -114,532 2.34% 52,006,026
2009-01-15 2009-01-13 0.742 70,189,048 -208,852 2.35% 52,091,027
2009-01-14 2009-01-12 0.772 70,397,900 -1,957,107 2.35% 54,335,868
2009-01-12 2009-01-08 0.861 72,355,007 +380,649 2.42% 62,290,260
2009-01-09 2009-01-07 0.787 71,974,358 +124,638 2.41% 56,620,960
2009-01-08 2009-01-06 0.757 71,849,720 -1,337,325 2.40% 54,389,970
2009-01-05 2008-12-31 0.742 73,187,045 -131,375 2.45% 54,316,000
2009-01-02 2008-12-29 0.787 73,318,420 +3,361,804 2.45% 57,678,310
2008-12-30 2008-12-24 0.772 69,956,616 +90,952 2.34% 53,995,268
2008-12-29 2008-12-22 0.802 69,865,664 -4,251,984 2.34% 55,999,108
2008-12-23 2008-12-19 0.757 74,117,648 -4,731,975 2.48% 56,106,783
2008-12-22 2008-12-18 0.705 78,849,623 -6,026,384 2.64% 55,592,575
2008-12-19 2008-12-17 0.646 84,876,007 -6,650,003 2.84% 54,802,170
2008-12-18 2008-12-16 0.631 91,526,010 -2,190,862 3.06% 57,737,373
2008-12-17 2008-12-15 0.616 93,716,872 +40,975,367 3.13% 57,728,390
2008-12-16 2008-12-12 0.638 52,741,505 +141,481 1.76% 33,662,358
2008-12-15 2008-12-11 0.668 52,600,024 +2,654,438 1.76% 35,133,549
2008-12-12 2008-12-10 0.638 49,945,586 -400,861 1.67% 31,877,858
2008-12-10 2008-12-08 0.579 50,346,447 -16,842 1.68% 29,144,526
2008-12-09 2008-12-05 0.601 50,363,289 +50,528 1.68% 30,275,594
2008-12-08 2008-12-04 0.594 50,312,761 -67,371 1.68% 29,871,821
2008-12-05 2008-12-03 0.661 50,380,132 +2,260,315 1.68% 33,276,901
2008-12-04 2008-12-02 0.690 48,119,817 -20,212 1.61% 33,212,417
2008-12-03 2008-12-01 0.727 48,140,029 -1,960,511 1.61% 35,012,731
2008-12-02 2008-11-28 0.683 50,100,540 -454,758 1.68% 34,207,694
2008-12-01 2008-11-27 0.683 50,555,298 +3,368 1.69% 34,518,194
2008-11-28 2008-11-26 0.653 50,551,930 -764,667 1.69% 33,015,203
2008-11-27 2008-11-25 0.653 51,316,597 -3,395,525 1.72% 33,514,604
2008-11-26 2008-11-24 0.609 54,712,122 +23,856,260 1.83% 33,295,917
2008-11-25 2008-11-21 0.609 30,855,862 -37,054 1.03% 18,777,817
2008-11-24 2008-11-20 0.609 30,892,916 +242,538 1.03% 18,800,367
2008-11-21 2008-11-19 0.631 30,650,378 -67,372 1.02% 19,335,185
2008-11-20 2008-11-18 0.594 30,717,750 -134,743 1.03% 18,237,821
2008-11-19 2008-11-17 0.616 30,852,493 -1,182,370 1.03% 19,004,739
2008-11-18 2008-11-14 0.649 32,034,863 -2,048,095 1.07% 20,784,662
2008-11-17 2008-11-13 0.634 34,082,958 -1,469,856 1.14% 21,599,228
2008-11-14 2008-11-12 0.656 35,552,814 +3,797,545 1.21% 23,335,381
2008-11-13 2008-11-11 0.641 31,755,269 -709,140 1.08% 20,363,685
2008-11-12 2008-11-10 0.649 32,464,409 +6,919,123 1.10% 21,063,358
2008-11-11 2008-11-07 0.634 25,545,286 -175,628 0.87% 16,188,690
2008-11-10 2008-11-06 0.626 25,720,914 -8,025,214 0.87% 16,105,942
2008-11-07 2008-11-05 0.664 33,746,128 -3,310,426 1.15% 22,404,140
2008-11-06 2008-11-04 0.551 37,056,554 -324,746 1.26% 20,408,428
2008-11-05 2008-11-03 0.604 37,381,300 -66,607 1.27% 22,561,400
2008-11-04 2008-10-31 0.490 37,447,907 +3,646 1.27% 18,363,800
2008-11-03 2008-10-30 0.407 37,444,261 +354,570 1.27% 15,254,595
2008-10-31 2008-10-29 0.392 37,089,691 +666,061 1.26% 14,550,510
2008-10-30 2008-10-28 0.407 36,423,630 -904,651 1.24% 14,838,795
2008-10-27 2008-10-23 0.634 37,328,281 -662,747 1.27% 23,655,870
2008-10-24 2008-10-22 0.679 37,991,028 -6,628 1.29% 25,795,575
2008-10-23 2008-10-21 0.724 37,997,656 -13,255 1.29% 27,520,080
2008-10-21 2008-10-17 0.785 38,010,911 +3,314 1.29% 29,823,820
2008-10-15 2008-10-13 0.996 38,007,597 +3,314 1.29% 37,850,010
2008-10-13 2008-10-09 1.041 38,004,283 +9,941 1.29% 39,567,015
2008-10-09 2008-10-06 1.207 37,994,342 +6,627 1.29% 45,862,800
2008-09-30 2008-09-26 1.177 37,987,715 -43,078 1.29% 44,708,430
2008-09-29 2008-09-25 1.177 38,030,793 -6,628 1.29% 44,759,130
2008-09-26 2008-09-24 1.283 38,037,421 -13,255 1.29% 48,784,475
2008-09-25 2008-09-23 1.283 38,050,676 +96,099 1.29% 48,801,475
2008-09-23 2008-09-19 1.328 37,954,577 +79,529 1.29% 50,396,280
2008-09-22 2008-09-18 1.298 37,875,048 -3,313 1.29% 49,147,711
2008-09-19 2008-09-17 1.449 37,878,361 -3,314 1.29% 54,867,360
2008-09-18 2008-09-16 1.614 37,881,675 -13,255 1.29% 61,159,595
2008-09-17 2008-09-12 1.705 37,894,930 -132,550 1.29% 64,611,705
2008-09-12 2008-09-10 1.780 38,027,480 +59,648 1.29% 67,706,631
2008-09-10 2008-09-08 1.811 37,967,832 -26,510 1.29% 68,746,200
2008-09-09 2008-09-05 1.886 37,994,342 -198,825 1.29% 71,660,625
2008-09-05 2008-09-03 2.022 38,193,167 -33,137 1.30% 77,222,191
2008-09-03 2008-09-01 2.052 38,226,304 -43,079 1.30% 78,442,760
2008-09-02 2008-08-29 2.052 38,269,383 -102,725 1.30% 78,531,161
2008-09-01 2008-08-28 2.112 38,372,108 +19,882 1.30% 81,057,899
2008-08-26 2008-08-21 2.143 38,352,226 +6,627 1.30% 82,173,270
2008-08-25 2008-08-20 2.158 38,345,599 +29,824 1.30% 82,737,656
2008-08-19 2008-08-15 2.218 38,315,775 +59,647 1.30% 84,985,845
2008-08-18 2008-08-14 2.112 38,256,128 -29,823 1.30% 80,812,901
2008-08-11 2008-08-07 2.112 38,285,951 -49,706 1.30% 80,875,900
2008-08-08 2008-08-05 2.082 38,335,657 -281,668 1.30% 79,824,029
2008-08-07 2008-08-04 2.067 38,617,325 +294,923 1.31% 79,827,845
2008-08-05 2008-08-01 2.218 38,322,402 -29,824 1.30% 85,000,544
2008-08-04 2008-07-31 2.233 38,352,226 +92,785 1.30% 85,645,380
2008-08-01 2008-07-30 2.203 38,259,441 +139,177 1.30% 84,283,609
2008-07-31 2008-07-29 2.173 38,120,264 +99,412 1.30% 82,826,639
2008-07-30 2008-07-28 2.188 38,020,852 +6,627 1.29% 83,184,325
2008-07-29 2008-07-25 2.203 38,014,225 +59,648 1.29% 83,743,411
2008-07-28 2008-07-24 2.263 37,954,577 +444,041 1.29% 85,902,749
2008-07-25 2008-07-23 2.112 37,510,536 +261,785 1.28% 79,237,900
2008-07-24 2008-07-22 2.007 37,248,751 -473,865 1.27% 74,750,655
2008-07-23 2008-07-21 2.278 37,722,616 -480,492 1.28% 85,946,936
2008-07-22 2008-07-18 2.490 38,203,108 -53,020 1.30% 95,111,776
2008-07-21 2008-07-17 2.565 38,256,128 -23,196 1.30% 98,129,951
2008-07-18 2008-07-16 2.625 38,279,324 +145,805 1.30% 100,499,791
2008-07-17 2008-07-15 2.641 38,133,519 +16,568 1.30% 100,692,374
2008-07-16 2008-07-14 2.716 38,116,951 -6,627 1.30% 103,524,301
2008-07-15 2008-07-11 2.716 38,123,578 +3,314 1.30% 103,542,300
2008-07-11 2008-07-09 2.837 38,120,264 +3,313 1.30% 108,134,779
2008-07-10 2008-07-08 2.731 38,116,951 -3,313 1.30% 104,099,436
2008-07-09 2008-07-07 2.791 38,120,264 +23,196 1.30% 106,409,224
2008-07-07 2008-07-03 2.776 38,097,068 -54,984,878 1.29% 105,769,640
2008-07-04 2008-07-02 2.731 93,081,946 +195,510 3.16% 254,211,784
2008-07-03 2008-06-30 3.108 92,886,436 -19,882 3.16% 288,716,211
2008-07-02 2008-06-27 2.806 92,906,318 +967,612 3.16% 260,741,309
2008-06-30 2008-06-26 2.942 91,938,706 +19,882 3.13% 270,510,824
2008-06-26 2008-06-24 2.942 91,918,824 -29,824 3.12% 270,452,325
2008-06-25 2008-06-23 3.018 91,948,648 -3,313 3.13% 277,477,001
2008-06-20 2008-06-18 3.244 91,951,961 +185,569 3.13% 298,298,524
2008-06-19 2008-06-17 3.033 91,766,392 +19,883 3.12% 278,311,635
2008-06-18 2008-06-16 3.033 91,746,509 +76,216 3.12% 278,251,334
2008-06-17 2008-06-13 3.154 91,670,293 +132,549 3.12% 289,085,664
2008-06-16 2008-06-12 3.154 91,537,744 +278,354 3.11% 288,667,665
2008-06-13 2008-06-11 3.320 91,259,390 +59,648 3.10% 302,936,701
2008-06-12 2008-06-10 3.138 91,199,742 +251,844 3.10% 286,225,679
2008-06-11 2008-06-06 3.274 90,947,898 +198,824 3.09% 297,785,844
2008-06-10 2008-06-05 3.244 90,749,074 +178,942 3.08% 294,396,275
2008-06-06 2008-06-04 3.108 90,570,132 -96,098 3.08% 281,516,510
2008-06-05 2008-06-03 3.365 90,666,230 +281,667 3.08% 305,071,804
2008-06-04 2008-06-02 3.365 90,384,563 +205,452 3.07% 304,124,057
2008-06-03 2008-05-30 3.410 90,179,111 +284,982 3.07% 307,514,811
2008-06-02 2008-05-29 3.320 89,894,129 +530,198 3.06% 298,404,700
2008-05-30 2008-05-28 3.244 89,363,931 +994,122 3.04% 289,902,776
2008-05-29 2008-05-27 3.078 88,369,809 +251,844 3.00% 272,010,540
2008-05-28 2008-05-26 3.018 88,117,965 -132,549 3.00% 265,917,001
2008-05-27 2008-05-23 3.078 88,250,514 -33,138 3.00% 271,643,339
2008-05-22 2008-05-20 3.154 88,283,652 -59,647 3.00% 278,405,766
2008-05-16 2008-05-14 3.138 88,343,299 +53,020 3.00% 277,260,880
2008-05-09 2008-05-07 2.761 88,290,279 +13,255 3.00% 243,789,854
2008-05-08 2008-05-06 2.731 88,277,024 +19,882 3.00% 241,089,284
2008-05-07 2008-05-05 2.716 88,257,142 -6,627 3.00% 239,703,301
2008-05-06 2008-05-02 2.610 88,263,769 -33,138 3.00% 230,398,804
2008-05-05 2008-04-30 2.610 88,296,907 +33,138 3.00% 230,485,306
2008-04-29 2008-04-25 2.625 88,263,769 -79,115,529 3.00% 231,730,589
2008-04-22 2008-04-18 2.595 167,379,298 +66,275 5.69% 434,392,020
2008-04-18 2008-04-16 2.671 167,313,023 +66,274 5.69% 446,842,694
2008-04-17 2008-04-15 2.659 167,246,749 +3,314 5.68% 444,667,777
2008-04-16 2008-04-14 2.720 167,243,435 +1,475,914 5.68% 454,822,599
2008-04-15 2008-04-11 2.826 165,767,521 +385,049 5.67% 468,438,210
2008-04-14 2008-04-10 2.720 165,382,472 -32,910 5.66% 449,761,665
2008-04-11 2008-04-09 2.659 165,415,382 -181,006 5.66% 439,798,624
2008-04-10 2008-04-08 2.704 165,596,388 -36,201 5.67% 447,827,530
2008-04-09 2008-04-07 2.704 165,632,589 -378,467 5.67% 447,925,429
2008-04-08 2008-04-03 2.735 166,011,056 +1,056,416 5.68% 453,993,299
2008-04-07 2008-04-02 2.750 164,954,640 +309,356 5.65% 453,610,435
2008-04-03 2008-04-01 2.871 164,645,284 -32,911 5.64% 472,771,214
2008-04-02 2008-03-31 2.871 164,678,195 +108,735,190 5.64% 472,865,716
2008-04-01 2008-03-28 2.780 55,943,005 -1,931,826 1.91% 155,538,106
2008-03-31 2008-03-27 2.507 57,874,831 +111,894 1.98% 145,082,024
2008-03-28 2008-03-26 2.628 57,762,937 +1,290,079 1.98% 151,822,205
2008-03-27 2008-03-25 2.583 56,472,858 -259,991 1.93% 145,857,449
2008-03-26 2008-03-20 2.644 56,732,849 -9,873 1.94% 149,976,691
2008-03-25 2008-03-19 2.871 56,742,722 +2,214,855 1.94% 162,934,066
2008-03-20 2008-03-18 2.780 54,527,867 +82,275 1.87% 151,603,604
2008-03-14 2008-03-12 3.130 54,445,592 +59,238 1.86% 170,400,110
2008-03-12 2008-03-10 3.145 54,386,354 +59,239 1.86% 171,040,996
2008-03-11 2008-03-07 3.282 54,327,115 -62,530 1.86% 178,283,159
2008-03-10 2008-03-06 3.358 54,389,645 -2,027,266 1.86% 182,620,036
2008-03-07 2008-03-05 3.373 56,416,911 +184,297 1.93% 190,283,970
2008-03-06 2008-03-04 3.342 56,232,614 +835,918 1.92% 187,953,700
2008-03-05 2008-03-03 3.510 55,396,696 +4,660,080 1.90% 194,417,686
2008-03-04 2008-02-29 3.646 50,736,616 +1,043,252 1.74% 185,000,399
2008-03-03 2008-02-28 3.525 49,693,364 +181,006 1.70% 175,156,520
2008-02-29 2008-02-27 3.479 49,512,358 -88,858 1.69% 172,261,815
2008-02-28 2008-02-26 3.449 49,601,216 -16,455 1.70% 171,063,797
2008-02-27 2008-02-25 3.373 49,617,671 -11,159,837 1.70% 167,351,371
2008-02-26 2008-02-22 3.434 60,777,508 -329,102 2.08% 208,685,010
2008-02-25 2008-02-21 3.434 61,106,610 -414,668 2.09% 209,815,011
2008-02-22 2008-02-20 3.342 61,521,278 -1,372,354 2.11% 205,630,701
2008-02-21 2008-02-19 3.266 62,893,632 -677,949 2.15% 205,440,026
2008-02-20 2008-02-18 3.297 63,571,581 +12,045,121 2.18% 209,586,194
2008-02-19 2008-02-15 3.342 51,526,460 -174,424 1.76% 172,223,699
2008-02-18 2008-02-14 3.342 51,700,884 +51,700,884 1.77% 172,806,699
2007-06-26 2007-06-22 3.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top