History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -482,480
2021-05-14 2021-05-12 1.490 482,480 -15,115,000 0.01% 718,895
2021-05-13 2021-05-11 1.490 15,597,480 +15,115,000 0.35% 23,240,245
2021-01-28 2021-01-26 1.470 482,480 -100,000 0.01% 709,246
2021-01-26 2021-01-22 1.450 582,480 -400,000 0.01% 844,596
2021-01-25 2021-01-21 0.930 982,480 +100,000 0.02% 913,706
2020-12-30 2020-12-28 0.870 882,480 -300,000 0.02% 767,758
2020-11-06 2020-11-04 0.640 1,182,480 -100 0.03% 756,787
2020-10-30 2020-10-28 0.650 1,182,580 +277,680 0.03% 768,677
2020-10-09 2020-10-07 0.674 904,900 +19,195 0.02% 610,177
2020-09-23 2020-09-21 0.674 885,705 -1,458,786 0.02% 597,234
2020-06-15 2020-06-11 0.915 2,344,491 +171,548 0.05% 2,145,055
2020-04-17 2020-04-15 0.926 2,172,943 +453,585 0.05% 2,012,052
2019-11-21 2019-11-19 1.062 1,719,358 +23,528 0.04% 1,825,516
2019-10-21 2019-10-17 1.062 1,695,830 +26,843 0.04% 1,800,535
2019-08-16 2019-08-14 1.095 1,668,987 -841,070 0.04% 1,827,994
2019-06-10 2019-06-05 1.341 2,510,057 +187,689 0.06% 3,365,540
2019-06-05 2019-06-03 1.293 2,322,368 -82,785 0.06% 3,001,671
2019-05-22 2019-05-20 1.317 2,405,153 -83 0.07% 3,166,777
2019-05-10 2019-05-08 1.305 2,405,236 +82,785 0.07% 3,137,832
2019-04-24 2019-04-18 1.305 2,322,451 +149,013 0.06% 3,029,832
2019-04-12 2019-04-10 1.365 2,173,438 -421,790 0.06% 2,966,702
2019-04-08 2019-04-03 1.305 2,595,228 -8,278 0.07% 3,385,692
2019-01-25 2019-01-23 0.978 2,603,506 -25,332 0.07% 2,547,369
2019-01-17 2019-01-15 0.870 2,628,838 +24,835 0.07% 2,286,360
2018-12-12 2018-12-10 0.809 2,604,003 +25,250 0.07% 2,107,485
2018-11-23 2018-11-21 0.860 2,578,753 +43,584 0.07% 2,217,987
2018-08-20 2018-08-16 1.130 2,535,169 +162,772 0.07% 2,865,800
2018-08-14 2018-08-10 1.216 2,372,397 +207,534 0.07% 2,885,850
2018-08-10 2018-08-08 1.143 2,164,863 -24,416 0.06% 2,473,800
2018-08-09 2018-08-07 1.180 2,189,279 +8,139 0.06% 2,582,400
2018-08-06 2018-08-02 1.130 2,181,140 +81,385 0.06% 2,465,599
2018-08-02 2018-07-31 1.044 2,099,755 +16,278 0.06% 2,193,000
2018-08-01 2018-07-30 1.032 2,083,477 +248,226 0.06% 2,150,399
2018-07-25 2018-07-23 0.885 1,835,251 +244,158 0.05% 1,623,600
2018-07-24 2018-07-20 0.885 1,591,093 +203,464 0.04% 1,407,600
2018-07-23 2018-07-19 0.872 1,387,629 +44,763 0.04% 1,210,550
2018-07-20 2018-07-18 0.872 1,342,866 +122,078 0.04% 1,171,500
2018-07-17 2018-07-13 0.836 1,220,788 +382,514 0.03% 1,020,000
2018-07-16 2018-07-12 0.836 838,274 +12,208 0.02% 700,400
2018-07-05 2018-07-03 0.824 826,066 +25,417 0.02% 680,694
2018-06-19 2018-06-14 0.849 800,649 +473,290 0.02% 680,050
2018-05-29 2018-05-25 0.773 327,359 +59,161 0.01% 253,150
2018-04-13 2018-04-11 0.849 268,198 +157,764 0.01% 227,800
2017-12-01 2017-11-29 0.799 110,434 -102,546 0.00% 88,200
2017-11-28 2017-11-24 0.799 212,980 +102,546 0.01% 170,100
2017-11-23 2017-11-21 0.814 110,434 +345 0.00% 89,881
2017-09-25 2017-09-21 0.763 110,089 -235,906 0.00% 84,000
2017-09-22 2017-09-20 0.750 345,995 +235,906 0.01% 259,600
2017-06-15 2017-06-13 0.820 110,089 +834 0.00% 90,284
2016-12-12 2016-12-08 0.718 109,255 -7,804 0.00% 78,400
2016-11-24 2016-11-22 0.707 117,059 +418 0.00% 82,796
2016-09-02 2016-08-31 0.746 116,641 +19,440 0.00% 87,000
2016-07-07 2016-07-05 0.675 97,201 +900 0.00% 65,608
2016-05-13 2016-05-11 0.844 96,301 +7,704 0.00% 81,250
2016-05-09 2016-05-05 0.857 88,597 +15,408 0.00% 75,900
2016-05-04 2016-04-29 0.870 73,189 +7,704 0.00% 63,650
2016-04-27 2016-04-25 0.883 65,485 +15,409 0.00% 57,800
2016-04-26 2016-04-22 0.883 50,076 +7,704 0.00% 44,200
2015-10-29 2015-10-27 1.249 42,372 +86 0.00% 52,907
2015-06-04 2015-06-02 1.489 42,286 +184 0.00% 62,974
2014-10-30 2014-10-28 1.440 42,102 +76 0.00% 60,609
2014-08-07 2014-08-05 1.531 42,026 -19,103 0.00% 64,350
2014-07-30 2014-07-28 1.610 61,129 +19,103 0.00% 98,400
2014-07-23 2014-07-21 1.570 42,026 -45,847 0.00% 66,000
2014-07-03 2014-06-30 1.610 87,873 +22,923 0.00% 141,450
2014-06-27 2014-06-25 1.584 64,950 +22,924 0.00% 102,851
2014-06-19 2014-06-17 1.577 42,026 +175 0.00% 66,276
2014-04-01 2014-03-28 1.564 41,851 -7,609 0.00% 65,450
2014-03-31 2014-03-27 1.603 49,460 -95,117 0.00% 79,299
2014-03-11 2014-03-07 1.722 144,577 +95,117 0.00% 248,901
2014-03-10 2014-03-06 1.630 49,460 -45,656 0.00% 80,599
2014-03-06 2014-03-04 1.577 95,116 -152,186 0.00% 150,000
2014-02-26 2014-02-24 1.577 247,302 +152,186 0.01% 390,000
2014-02-21 2014-02-19 1.616 95,116 -22,828 0.00% 153,750
2014-02-13 2014-02-11 1.551 117,944 +15,219 0.00% 182,900
2014-02-11 2014-02-07 1.498 102,725 -76,093 0.00% 153,899
2014-02-06 2014-02-04 1.459 178,818 +7,609 0.01% 260,850
2014-02-05 2014-01-30 1.485 171,209 +38,046 0.01% 254,250
2014-01-27 2014-01-23 1.472 133,163 +76,093 0.00% 196,001
2013-12-13 2013-12-11 1.327 57,070 -22,828 0.00% 75,750
2013-12-12 2013-12-10 1.340 79,898 -380 0.00% 107,101
2013-12-10 2013-12-06 1.340 80,278 -369,051 0.00% 107,610
2013-12-09 2013-12-05 1.327 449,329 +22,828 0.01% 596,406
2013-10-17 2013-10-15 1.327 426,501 -129,358 0.01% 566,105
2013-10-16 2013-10-11 1.327 555,859 -19,023 0.02% 737,805
2013-10-07 2013-10-03 1.314 574,882 -30,437 0.02% 755,500
2013-09-27 2013-09-25 1.366 605,319 +5,341 0.02% 826,659
2013-09-10 2013-09-06 1.286 599,978 -22,626 0.02% 771,635
2013-09-04 2013-09-02 1.260 622,604 -15,085 0.02% 784,224
2013-08-30 2013-08-28 1.220 637,689 +90,506 0.02% 777,860
2013-08-21 2013-08-19 1.286 547,183 -22,626 0.02% 703,735
2013-08-02 2013-07-31 1.220 569,809 -7,543 0.02% 695,059
2013-07-29 2013-07-25 1.220 577,352 -377,107 0.02% 704,261
2013-07-25 2013-07-23 1.220 954,459 +22,626 0.03% 1,164,260
2013-07-23 2013-07-19 1.220 931,833 -226,264 0.03% 1,136,660
2013-07-18 2013-07-16 1.246 1,158,097 -275,289 0.03% 1,443,370
2013-07-17 2013-07-15 1.246 1,433,386 -26,397 0.04% 1,786,471
2013-07-04 2013-07-02 1.293 1,459,783 +22,809 0.04% 1,887,573
2013-06-27 2013-06-25 1.226 1,436,974 -29,697 0.04% 1,761,305
2013-06-26 2013-06-24 1.239 1,466,671 -222,729 0.04% 1,817,460
2013-06-07 2013-06-05 1.320 1,689,400 +148,486 0.05% 2,229,990
2013-05-10 2013-05-08 1.387 1,540,914 -122,501 0.05% 2,137,765
2013-04-12 2013-04-10 1.347 1,663,415 +148,486 0.05% 2,240,500
2013-03-26 2013-03-22 1.360 1,514,929 -74,243 0.05% 2,060,905
2013-03-01 2013-02-27 1.401 1,589,172 +29,697 0.05% 2,226,120
2013-02-28 2013-02-26 1.401 1,559,475 +37,122 0.05% 2,184,520
2013-02-27 2013-02-25 1.441 1,522,353 +148,486 0.05% 2,194,034
2013-02-22 2013-02-20 1.495 1,373,867 +22,273 0.04% 2,054,054
2013-02-05 2013-02-01 1.468 1,351,594 +74,243 0.04% 1,984,344
2013-01-24 2013-01-22 1.522 1,277,351 +319,245 0.04% 1,944,164
2013-01-17 2013-01-15 1.522 958,106 +14,848 0.03% 1,458,264
2013-01-15 2013-01-11 1.495 943,258 -74,243 0.03% 1,410,255
2013-01-14 2013-01-10 1.495 1,017,501 +11,137 0.03% 1,521,255
2013-01-09 2013-01-07 1.455 1,006,364 +148,486 0.03% 1,463,939
2013-01-08 2013-01-04 1.428 857,878 +148,486 0.03% 1,224,830
2013-01-07 2013-01-03 1.509 709,392 +74,243 0.02% 1,070,160
2013-01-03 2012-12-31 1.428 635,149 +74,243 0.02% 906,830
2012-12-27 2012-12-20 1.468 560,906 +155,910 0.02% 823,495
2012-12-21 2012-12-19 1.482 404,996 +219,017 0.01% 600,050
2012-12-20 2012-12-18 1.401 185,979 +74,243 0.01% 260,520
2012-12-17 2012-12-13 1.414 111,736 -222,729 0.00% 158,025
2012-12-12 2012-12-10 1.387 334,465 -22,273 0.01% 464,015
2012-12-10 2012-12-06 1.428 356,738 +22,273 0.01% 509,330
2012-12-07 2012-12-05 1.455 334,465 +3,712 0.01% 486,540
2012-11-08 2012-11-06 1.253 330,753 -222,729 0.01% 414,315
2012-11-06 2012-11-02 1.253 553,482 +74,243 0.02% 693,315
2012-10-19 2012-10-17 1.199 479,239 +371,215 0.01% 574,495
2012-09-28 2012-09-26 1.049 108,024 -37,121 0.00% 113,360
2012-09-27 2012-09-25 1.063 145,145 +1,696 0.00% 154,293
2012-09-21 2012-09-19 1.077 143,449 +36,688 0.00% 154,445
2012-09-20 2012-09-18 1.049 106,761 -73,375 0.00% 112,035
2012-09-19 2012-09-17 1.049 180,136 +73,375 0.01% 189,035
2012-07-05 2012-07-03 1.043 106,761 +2,107 0.00% 111,322
2012-05-11 2012-05-09 1.098 104,654 -28,771 0.00% 114,945
2012-05-07 2012-05-03 1.140 133,425 -35,963 0.00% 152,110
2012-05-04 2012-05-02 1.168 169,388 +35,963 0.01% 197,820
2012-02-10 2012-02-08 1.223 133,425 -237,359 0.00% 163,240
2012-01-10 2012-01-06 1.168 370,784 +28,771 0.01% 433,020
2011-12-19 2011-12-15 0.987 342,013 +28,771 0.01% 337,605
2011-12-02 2011-11-30 0.945 313,242 +14,385 0.01% 296,140
2011-11-29 2011-11-25 0.931 298,857 -3,596 0.01% 278,385
2011-11-22 2011-11-18 0.945 302,453 +3,596 0.01% 285,940
2011-11-18 2011-11-16 0.945 298,857 -10,789 0.01% 282,540
2011-11-16 2011-11-14 0.987 309,646 +10,789 0.01% 305,655
2011-11-09 2011-11-07 1.001 298,857 -3,596 0.01% 299,160
2011-11-07 2011-11-03 0.904 302,453 +3,596 0.01% 273,325
2011-10-31 2011-10-27 1.001 298,857 -3,596 0.01% 299,160
2011-10-28 2011-10-26 0.945 302,453 +3,596 0.01% 285,940
2011-09-30 2011-09-27 0.819 298,857 +4,637 0.01% 244,788
2011-09-28 2011-09-26 0.763 294,220 -21,243 0.01% 224,370
2011-09-15 2011-09-12 1.102 315,463 -17,703 0.01% 347,490
2011-09-09 2011-09-07 1.087 333,166 -10,621 0.01% 362,285
2011-06-30 2011-06-28 1.547 343,787 +4,865 0.01% 531,866
2011-04-12 2011-04-08 1.776 338,922 -20,943 0.01% 602,020
2011-04-07 2011-04-04 1.805 359,865 +20,943 0.01% 649,530
2011-04-04 2011-03-31 1.705 338,922 -27,924 0.01% 577,745
2011-04-01 2011-03-30 1.733 366,846 -6,981 0.01% 635,855
2011-03-30 2011-03-28 1.748 373,827 +27,924 0.01% 653,310
2011-03-18 2011-03-16 1.676 345,903 +34,904 0.01% 579,735
2011-03-03 2011-03-01 1.805 310,999 -34,904 0.01% 561,331
2011-02-25 2011-02-23 1.848 345,903 +34,904 0.01% 639,195
2011-01-06 2011-01-04 1.834 310,999 -27,923 0.01% 570,241
2010-12-15 2010-12-13 1.776 338,922 +27,923 0.01% 602,020
2010-11-10 2010-11-08 2.034 310,999 +48,867 0.01% 632,611
2010-11-09 2010-11-05 2.063 262,132 -13,962 0.01% 540,719
2010-10-26 2010-10-22 1.977 276,094 -13,962 0.01% 545,789
2010-10-19 2010-10-15 2.034 290,056 +24,433 0.01% 590,010
2010-10-15 2010-10-13 1.977 265,623 -13,962 0.01% 525,090
2010-10-04 2010-09-29 1.990 279,585 -20,942 0.01% 556,319
2010-09-30 2010-09-28 1.961 300,527 +1,960 0.01% 589,323
2010-09-29 2010-09-27 1.990 298,567 +13,870 0.01% 594,089
2010-09-24 2010-09-21 1.860 284,697 +34,677 0.01% 529,546
2010-09-06 2010-09-02 1.846 250,020 -13,871 0.01% 461,440
2010-08-11 2010-08-09 2.062 263,891 -6,935 0.01% 544,116
2010-08-06 2010-08-04 2.062 270,826 +3,468 0.01% 558,415
2010-08-05 2010-08-03 2.105 267,358 +17,338 0.01% 562,829
2010-08-02 2010-07-29 2.062 250,020 -17,338 0.01% 515,515
2010-07-27 2010-07-23 1.947 267,358 +34,677 0.01% 520,424
2010-07-16 2010-07-14 1.874 232,681 -6,936 0.01% 436,149
2010-06-29 2010-06-25 1.817 239,617 +6,936 0.01% 435,330
2010-06-24 2010-06-22 1.860 232,681 -20,807 0.01% 432,794
2010-06-17 2010-06-14 1.831 253,488 +20,807 0.01% 464,186
2010-06-14 2010-06-10 1.802 232,681 -13,871 0.01% 419,374
2010-06-11 2010-06-09 1.788 246,552 +58,950 0.01% 440,820
2010-06-09 2010-06-07 1.817 187,602 -13,870 0.01% 340,831
2010-06-08 2010-06-04 1.802 201,472 +13,870 0.01% 363,124
2010-05-19 2010-05-17 1.990 187,602 -13,870 0.01% 373,291
2010-05-13 2010-05-11 2.098 201,472 +2,084 0.01% 422,692
2010-05-11 2010-05-07 2.156 199,388 -6,864 0.01% 429,940
2010-04-23 2010-04-21 2.273 206,252 -13,727 0.01% 468,781
2010-04-22 2010-04-20 2.273 219,979 -6,864 0.01% 499,980
2010-04-20 2010-04-16 2.317 226,843 +13,728 0.01% 525,496
2010-04-19 2010-04-15 2.346 213,115 -13,728 0.01% 499,904
2010-04-13 2010-04-09 2.346 226,843 -13,727 0.01% 532,106
2010-04-12 2010-04-08 2.360 240,570 +13,727 0.01% 567,810
2010-04-09 2010-04-07 2.404 226,843 -41,181 0.01% 545,326
2010-04-01 2010-03-30 2.215 268,024 -13,728 0.01% 593,559
2010-03-29 2010-03-25 2.215 281,752 +13,728 0.01% 623,961
2010-03-25 2010-03-23 2.244 268,024 +34,318 0.01% 601,369
2010-03-24 2010-03-22 2.244 233,706 -6,864 0.01% 524,370
2010-03-23 2010-03-19 2.229 240,570 +6,864 0.01% 536,265
2010-03-22 2010-03-18 2.113 233,706 +13,727 0.01% 493,725
2010-03-19 2010-03-17 2.142 219,979 +20,591 0.01% 471,135
2010-03-12 2010-03-10 2.287 199,388 -6,864 0.01% 456,085
2010-03-10 2010-03-08 2.258 206,252 +6,864 0.01% 465,776
2010-03-01 2010-02-25 2.229 199,388 +13,727 0.01% 444,465
2010-02-02 2010-01-29 2.069 185,661 +13,727 0.01% 384,110
2010-01-29 2010-01-27 2.142 171,934 -68,636 0.01% 368,236
2010-01-11 2010-01-07 2.550 240,570 -10,295 0.01% 613,375
2010-01-08 2010-01-06 2.579 250,865 -27,455 0.01% 646,934
2010-01-06 2010-01-04 2.550 278,320 -6,863 0.01% 709,626
2010-01-04 2009-12-29 2.462 285,183 -13,728 0.01% 702,194
2009-12-29 2009-12-24 2.462 298,911 -3,431 0.01% 735,996
2009-12-28 2009-12-22 2.462 302,342 +34,318 0.01% 744,444
2009-12-23 2009-12-21 2.491 268,024 -13,728 0.01% 667,754
2009-12-22 2009-12-18 2.448 281,752 -13,727 0.01% 689,641
2009-12-21 2009-12-17 2.608 295,479 +6,864 0.01% 770,596
2009-12-18 2009-12-16 2.608 288,615 -34,318 0.01% 752,695
2009-12-16 2009-12-14 2.593 322,933 +13,727 0.01% 837,489
2009-12-15 2009-12-11 2.593 309,206 -13,727 0.01% 801,890
2009-12-14 2009-12-10 2.593 322,933 -20,591 0.01% 837,489
2009-12-11 2009-12-09 2.623 343,524 +6,864 0.01% 900,900
2009-12-10 2009-12-08 2.666 336,660 +6,863 0.01% 897,614
2009-12-08 2009-12-04 2.623 329,797 -6,863 0.01% 864,900
2009-12-07 2009-12-03 2.623 336,660 -6,864 0.01% 882,899
2009-12-03 2009-12-01 2.593 343,524 +27,454 0.01% 890,890
2009-12-02 2009-11-30 2.477 316,070 +89,227 0.01% 782,851
2009-11-30 2009-11-26 2.550 226,843 -89,227 0.01% 578,376
2009-11-26 2009-11-24 2.593 316,070 +82,364 0.01% 819,691
2009-11-25 2009-11-23 2.550 233,706 +27,454 0.01% 595,874
2009-11-23 2009-11-19 2.302 206,252 -27,454 0.01% 474,791
2009-11-20 2009-11-18 2.317 233,706 -102,954 0.01% 541,394
2009-11-19 2009-11-17 2.346 336,660 -137,273 0.01% 789,704
2009-11-18 2009-11-16 2.229 473,933 +54,909 0.02% 1,056,465
2009-11-11 2009-11-09 2.229 419,024 +13,727 0.01% 934,065
2009-11-10 2009-11-06 2.273 405,297 +20,591 0.01% 921,181
2009-11-09 2009-11-05 2.317 384,706 -6,863 0.01% 891,195
2009-11-06 2009-11-04 2.331 391,569 +51,477 0.01% 912,799
2009-11-05 2009-11-03 2.244 340,092 +41,181 0.01% 763,069
2009-11-04 2009-11-02 2.331 298,911 +92,659 0.01% 696,801
2009-11-02 2009-10-29 1.850 206,252 +68,636 0.01% 381,635
2009-10-23 2009-10-21 1.952 137,616 +20,591 0.00% 268,671
2009-10-21 2009-10-19 2.025 117,025 +68,636 0.00% 236,996
2009-10-06 2009-10-02 2.095 48,389 +271 0.00% 101,383
2009-10-05 2009-09-30 2.051 48,118 -17,063 0.00% 98,700
2009-09-29 2009-09-25 1.993 65,181 +6,825 0.00% 129,880
2009-09-28 2009-09-24 1.993 58,356 +34,126 0.00% 116,281
2009-09-18 2009-09-16 2.007 24,230 -13,650 0.00% 48,636
2009-09-16 2009-09-14 2.081 37,880 -61,427 0.00% 78,810
2009-09-15 2009-09-11 2.095 99,307 -34,126 0.00% 208,065
2009-09-14 2009-09-10 2.066 133,433 +27,301 0.00% 275,655
2009-09-09 2009-09-07 2.154 106,132 -13,651 0.00% 228,585
2009-09-08 2009-09-04 2.081 119,783 -47,776 0.00% 249,211
2009-09-07 2009-09-03 2.022 167,559 -27,301 0.01% 338,790
2009-09-03 2009-09-01 1.949 194,860 -116,029 0.01% 379,715
2009-09-02 2009-08-31 1.993 310,889 +54,602 0.01% 619,480
2009-09-01 2009-08-28 1.861 256,287 -6,825 0.01% 476,885
2009-08-31 2009-08-27 1.744 263,112 -170,631 0.01% 458,745
2009-08-28 2009-08-26 1.787 433,743 +6,825 0.01% 775,310
2009-08-27 2009-08-25 1.802 426,918 -6,825 0.01% 769,366
2009-08-26 2009-08-24 1.714 433,743 -136,504 0.01% 743,535
2009-08-20 2009-08-18 1.700 570,247 -6,825 0.02% 969,180
2009-08-19 2009-08-17 1.700 577,072 -40,952 0.02% 980,779
2009-08-14 2009-08-12 1.670 618,024 -40,951 0.02% 1,032,270
2009-08-10 2009-08-06 1.758 658,975 -20,476 0.02% 1,158,600
2009-08-07 2009-08-05 1.729 679,451 +27,301 0.02% 1,174,690
2009-08-06 2009-08-04 1.744 652,150 +54,602 0.02% 1,137,045
2009-08-05 2009-08-03 1.787 597,548 +3,413 0.02% 1,068,110
2009-08-04 2009-07-31 1.758 594,135 -54,602 0.02% 1,044,599
2009-08-03 2009-07-30 1.612 648,737 +129,679 0.02% 1,045,550
2009-07-31 2009-07-29 1.656 519,058 -81,903 0.02% 859,365
2009-07-30 2009-07-28 1.714 600,961 +95,553 0.02% 1,030,186
2009-07-29 2009-07-27 1.758 505,408 +467,528 0.02% 888,601
2009-07-27 2009-07-23 1.553 37,880 -13,650 0.00% 58,830
2009-07-24 2009-07-22 1.494 51,530 -68,253 0.00% 77,009
2009-07-23 2009-07-21 1.465 119,783 +68,253 0.00% 175,501
2009-07-22 2009-07-20 1.568 51,530 -27,301 0.00% 80,784
2009-07-10 2009-07-08 1.172 78,831 -51,189 0.00% 92,400
2009-07-03 2009-06-30 1.187 130,020 -20,476 0.00% 154,304
2009-06-19 2009-06-17 1.099 150,496 -68,252 0.00% 165,375
2009-06-18 2009-06-16 1.055 218,748 +68,252 0.01% 230,760
2009-06-16 2009-06-12 1.260 150,496 -116,029 0.00% 189,630
2009-06-12 2009-06-10 1.260 266,525 +136,505 0.01% 335,830
2009-06-10 2009-06-08 1.275 130,020 +27,300 0.00% 165,734
2009-06-09 2009-06-05 1.319 102,720 -68,252 0.00% 135,451
2009-06-05 2009-06-03 1.392 170,972 +68,252 0.01% 237,975
2009-06-03 2009-06-01 1.469 102,720 -167,103 0.00% 150,943
2009-06-02 2009-05-29 1.410 269,823 -20,211 0.01% 380,475
2009-06-01 2009-05-27 1.321 290,034 +53,897 0.01% 383,144
2009-05-27 2009-05-25 1.306 236,137 -13,475 0.01% 308,440
2009-05-26 2009-05-22 1.262 249,612 -53,897 0.01% 314,926
2009-05-25 2009-05-21 1.277 303,509 +60,635 0.01% 387,430
2009-05-22 2009-05-20 1.277 242,874 +208,851 0.01% 310,030
2009-04-16 2009-04-14 0.668 34,023 -101,057 0.00% 22,725
2009-04-08 2009-04-06 0.571 135,080 -101,057 0.00% 77,193
2009-04-07 2009-04-03 0.609 236,137 +134,743 0.01% 143,705
2009-04-06 2009-04-02 0.549 101,394 -114,532 0.00% 55,685
2009-03-31 2009-03-27 0.527 215,926 +67,372 0.01% 113,778
2009-03-27 2009-03-25 0.534 148,554 +47,160 0.00% 79,380
2009-03-13 2009-03-11 0.512 101,394 -67,372 0.00% 51,922
2009-03-12 2009-03-10 0.512 168,766 +67,372 0.01% 86,423
2009-03-05 2009-03-03 0.586 101,394 -33,686 0.00% 59,447
2009-03-02 2009-02-26 0.564 135,080 +33,686 0.00% 76,190
2009-02-26 2009-02-24 0.586 101,394 -67,372 0.00% 59,447
2009-02-25 2009-02-23 0.586 168,766 +67,372 0.01% 98,948
2009-02-20 2009-02-18 0.631 101,394 -104,426 0.00% 63,962
2009-02-19 2009-02-17 0.594 205,820 -67,372 0.01% 122,200
2009-02-17 2009-02-13 0.638 273,192 +104,426 0.01% 174,365
2009-02-12 2009-02-10 0.646 168,766 +40,423 0.01% 108,968
2009-02-11 2009-02-09 0.646 128,343 +67,372 0.00% 82,868
2009-01-21 2009-01-19 0.742 60,971 -33,686 0.00% 45,250
2009-01-20 2009-01-16 0.742 94,657 -33,686 0.00% 70,250
2009-01-15 2009-01-13 0.742 128,343 +67,372 0.00% 95,250
2009-01-07 2009-01-05 0.757 60,971 +26,948 0.00% 46,155
2008-12-29 2008-12-22 0.802 34,023 -20,211 0.00% 27,270
2008-12-23 2008-12-19 0.757 54,234 +20,211 0.00% 41,055
2008-12-08 2008-12-04 0.594 34,023 -67,371 0.00% 20,200
2008-12-05 2008-12-03 0.661 101,394 +33,686 0.00% 66,972
2008-11-24 2008-11-20 0.609 67,708 -20,212 0.00% 41,205
2008-11-21 2008-11-19 0.631 87,920 +87,583 0.00% 55,463
2008-11-17 2008-11-13 0.634 337 +6 0.00% 214
2008-04-16 2008-04-14 2.720 331 +2 0.00% 900
2008-01-23 2008-01-21 3.525 329 -658 0.00% 1,160
2008-01-18 2008-01-16 3.783 987 -6,582 0.00% 3,734
2008-01-17 2008-01-15 4.224 7,569 +6,582 0.00% 31,969
2008-01-16 2008-01-14 4.224 987 -9,873 0.00% 4,169
2008-01-15 2008-01-11 4.391 10,860 -6,582 0.00% 47,683
2008-01-14 2008-01-10 3.874 17,442 +16,455 0.00% 67,573
2007-10-04 2007-10-02 4.178 987 -3,291 0.00% 4,124
2007-09-28 2007-09-25 4.035 4,278 +9 0.00% 17,263
2007-09-07 2007-09-05 3.837 4,269 +3,284 0.00% 16,381
2007-06-26 2007-06-22 3.959 985 0.00% 3,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top