History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -20,989,232
2021-02-10 2021-02-08 1.460 20,989,232 -24,030 0.47% 30,644,279
2021-02-03 2021-02-01 1.470 21,013,262 -11,080 0.47% 30,889,495
2021-01-26 2021-01-22 1.450 21,024,342 -217,700 0.47% 30,485,296
2020-11-12 2020-11-10 0.670 21,242,042 -10,680 0.48% 14,232,168
2020-10-30 2020-10-28 0.650 21,252,722 +122,822 0.48% 13,814,269
2020-10-09 2020-10-07 0.674 21,129,900 +448,210 0.48% 14,247,964
2020-06-15 2020-06-11 0.915 20,681,690 +1,513,294 0.48% 18,922,381
2019-11-21 2019-11-19 1.062 19,168,396 +262,305 0.48% 20,351,905
2019-07-16 2019-07-12 1.118 18,906,091 -49,212 0.48% 21,129,900
2019-06-10 2019-06-05 1.341 18,955,303 +1,446,105 0.48% 25,415,692
2019-05-06 2019-05-02 1.401 17,509,198 +16,557 0.48% 24,534,232
2018-12-12 2018-12-10 0.809 17,492,641 +1,407 0.48% 14,157,234
2018-11-23 2018-11-21 0.860 17,491,234 +295,627 0.48% 15,044,219
2018-09-06 2018-09-04 0.971 17,195,607 -28,485 0.48% 16,691,515
2018-09-05 2018-09-03 0.983 17,224,092 +28,485 0.48% 16,930,800
2018-08-13 2018-08-09 1.192 17,195,607 -32,554 0.48% 20,494,645
2018-08-10 2018-08-08 1.143 17,228,161 +32,554 0.48% 19,686,705
2018-08-07 2018-08-03 1.118 17,195,607 -20,347 0.48% 19,226,935
2018-08-06 2018-08-02 1.130 17,215,954 +20,347 0.48% 19,461,221
2018-07-05 2018-07-03 0.824 17,195,607 +529,096 0.48% 14,169,510
2017-11-23 2017-11-21 0.814 16,666,511 +52,082 0.48% 13,564,629
2017-06-15 2017-06-13 0.820 16,614,429 +125,867 0.48% 13,625,464
2016-11-24 2016-11-22 0.707 16,488,562 +58,888 0.48% 11,662,326
2016-07-07 2016-07-05 0.675 16,429,674 +152,127 0.48% 11,089,501
2016-05-13 2016-05-11 0.844 16,277,547 -693,367 0.48% 13,733,525
2016-04-20 2016-04-18 0.857 16,970,914 -77,041 0.50% 14,538,810
2016-04-19 2016-04-15 0.870 17,047,955 +770,408 0.50% 14,826,095
2015-11-13 2015-11-11 1.246 16,277,547 -15,409 0.48% 20,283,360
2015-11-12 2015-11-10 1.272 16,292,956 +15,409 0.48% 20,725,531
2015-10-29 2015-10-27 1.249 16,277,547 +33,219 0.48% 20,324,839
2015-06-04 2015-06-02 1.489 16,244,328 +70,628 0.48% 24,191,671
2015-05-20 2015-05-18 1.437 16,173,700 -287,060 0.48% 23,241,349
2015-05-07 2015-05-05 1.476 16,460,760 +233,475 0.48% 24,298,955
2015-03-10 2015-03-06 1.346 16,227,285 -15,310 0.48% 21,834,455
2015-01-07 2015-01-05 1.437 16,242,595 -38,274 0.48% 23,340,350
2014-10-30 2014-10-28 1.440 16,280,869 +29,335 0.48% 23,437,579
2014-08-14 2014-08-12 1.570 16,251,534 -15,283 0.48% 25,522,199
2014-06-19 2014-06-17 1.577 16,266,817 +67,779 0.48% 25,653,088
2014-02-13 2014-02-11 1.551 16,199,038 -22,828 0.48% 25,120,430
2014-02-11 2014-02-07 1.498 16,221,866 -22,828 0.48% 24,303,090
2014-01-23 2014-01-21 1.498 16,244,694 +30,437 0.48% 24,337,290
2014-01-22 2014-01-20 1.314 16,214,257 -761 0.48% 21,308,500
2013-10-23 2013-10-21 1.327 16,215,018 -26,632 0.48% 21,522,595
2013-10-04 2013-10-02 1.301 16,241,650 +26,632 0.48% 21,131,055
2013-09-27 2013-09-25 1.366 16,215,018 +143,074 0.48% 22,144,175
2013-07-04 2013-07-02 1.293 16,071,944 +251,124 0.48% 20,781,836
2013-06-17 2013-06-13 1.293 15,820,820 -7,424 0.48% 20,457,120
2013-05-10 2013-05-08 1.387 15,828,244 -74,243 0.48% 21,959,085
2013-05-09 2013-05-07 1.374 15,902,487 +74,243 0.48% 21,847,890
2013-03-15 2013-03-13 1.347 15,828,244 +14,848 0.48% 21,319,500
2013-02-28 2013-02-26 1.401 15,813,396 -66,818 0.48% 22,151,480
2013-02-26 2013-02-22 1.455 15,880,214 +66,818 0.48% 23,100,659
2013-01-28 2013-01-24 1.509 15,813,396 -14,848 0.48% 23,855,441
2012-12-11 2012-12-07 1.401 15,828,244 -44,546 0.48% 22,172,280
2012-12-10 2012-12-06 1.428 15,872,790 +59,394 0.48% 22,662,270
2012-12-07 2012-12-05 1.455 15,813,396 +22,273 0.48% 23,003,461
2012-11-28 2012-11-26 1.239 15,791,123 -74,243 0.48% 19,567,940
2012-11-27 2012-11-23 1.226 15,865,366 +74,243 0.48% 19,446,245
2012-11-09 2012-11-07 1.266 15,791,123 -74,243 0.48% 19,993,330
2012-11-05 2012-11-01 1.266 15,865,366 +74,243 0.48% 20,087,330
2012-10-19 2012-10-17 1.199 15,791,123 -37,121 0.48% 18,929,855
2012-10-11 2012-10-09 1.131 15,828,244 -111,365 0.48% 17,908,380
2012-10-10 2012-10-08 1.091 15,939,609 +74,243 0.48% 17,390,295
2012-10-09 2012-10-05 1.064 15,865,366 +74,243 0.48% 16,881,905
2012-10-08 2012-10-04 1.064 15,791,123 -66,818 0.48% 16,802,905
2012-09-27 2012-09-25 1.063 15,857,941 +258,727 0.48% 16,857,445
2012-09-21 2012-09-19 1.077 15,599,214 -73,375 0.48% 16,795,005
2012-09-19 2012-09-17 1.049 15,672,589 +110,063 0.48% 16,446,815
2012-09-12 2012-09-10 0.954 15,562,526 -73,375 0.48% 14,846,650
2012-09-11 2012-09-07 0.954 15,635,901 +73,375 0.48% 14,916,650
2012-07-25 2012-07-23 0.968 15,562,526 -25,681 0.48% 15,058,745
2012-07-20 2012-07-18 0.995 15,588,207 -29,350 0.48% 15,508,485
2012-07-05 2012-07-03 1.043 15,617,557 +308,241 0.48% 16,284,785
2012-06-04 2012-05-31 1.015 15,309,316 -25,175 0.48% 15,537,685
2012-05-17 2012-05-15 1.043 15,334,491 -79,119 0.48% 15,989,625
2012-05-16 2012-05-14 1.057 15,413,610 -35,964 0.48% 16,286,420
2012-05-15 2012-05-11 1.071 15,449,574 -28,771 0.48% 16,539,215
2012-05-02 2012-04-27 1.154 15,478,345 +71,927 0.48% 17,861,185
2012-04-17 2012-04-13 1.182 15,406,418 +71,927 0.48% 18,206,575
2012-04-05 2012-04-02 1.154 15,334,491 +32,368 0.48% 17,695,185
2012-02-24 2012-02-22 1.307 15,302,123 +21,578 0.48% 19,998,029
2012-01-03 2011-12-29 1.126 15,280,545 -7,193 0.48% 17,208,045
2011-12-15 2011-12-13 1.015 15,287,738 -3,596 0.48% 15,515,785
2011-10-28 2011-10-26 0.945 15,291,334 -417,177 0.48% 14,456,460
2011-10-27 2011-10-25 0.945 15,708,511 +417,177 0.49% 14,850,860
2011-10-20 2011-10-18 0.806 15,291,334 -201,396 0.48% 12,330,510
2011-10-19 2011-10-17 0.918 15,492,730 +3,596 0.49% 14,216,070
2011-10-18 2011-10-14 0.945 15,489,134 +100,698 0.49% 14,643,460
2011-10-17 2011-10-13 0.779 15,388,436 +86,313 0.48% 11,980,920
2011-10-13 2011-10-11 0.765 15,302,123 -43,157 0.48% 11,700,975
2011-10-11 2011-10-07 0.779 15,345,280 +43,157 0.48% 11,947,320
2011-10-06 2011-10-03 0.751 15,302,123 -7,193 0.48% 11,488,230
2011-09-30 2011-09-27 0.819 15,309,316 +237,558 0.48% 12,539,590
2011-09-16 2011-09-14 1.059 15,071,758 +14,162 0.48% 15,963,375
2011-08-24 2011-08-22 1.257 15,057,596 -106,216 0.48% 18,925,405
2011-08-11 2011-08-09 1.271 15,163,812 +7,081 0.48% 19,273,050
2011-08-04 2011-08-02 1.497 15,156,731 -42,487 0.48% 22,688,770
2011-08-01 2011-07-28 1.356 15,199,218 +7,082 0.48% 20,605,921
2011-07-08 2011-07-06 1.525 15,192,136 -3,541 0.48% 23,170,859
2011-06-30 2011-06-28 1.547 15,195,677 +215,033 0.48% 23,508,934
2011-06-29 2011-06-27 1.533 14,980,644 +3,491 0.48% 22,961,665
2011-05-27 2011-05-25 1.633 14,977,153 -20,943 0.48% 24,458,129
2011-04-21 2011-04-19 1.762 14,998,096 -3,491 0.48% 26,425,935
2011-03-29 2011-03-25 1.748 15,001,587 -3,490 0.48% 26,217,191
2011-03-15 2011-03-11 1.762 15,005,077 +20,943 0.48% 26,438,235
2011-03-01 2011-02-25 1.819 14,984,134 -6,981 0.48% 27,259,914
2011-02-28 2011-02-24 1.834 14,991,115 -3,491 0.48% 27,487,360
2011-02-25 2011-02-23 1.848 14,994,606 +3,491 0.48% 27,708,556
2011-01-14 2011-01-12 1.934 14,991,115 -17,452 0.48% 28,990,575
2010-12-30 2010-12-28 1.719 15,008,567 -13,962 0.48% 25,799,399
2010-12-22 2010-12-20 1.633 15,022,529 +13,962 0.48% 24,532,230
2010-12-14 2010-12-10 1.791 15,008,567 +31,414 0.48% 26,874,374
2010-11-19 2010-11-17 1.877 14,977,153 -10,472 0.48% 28,105,394
2010-11-15 2010-11-11 2.005 14,987,625 +13,962 0.48% 30,057,301
2010-11-11 2010-11-09 2.005 14,973,663 +24,433 0.48% 30,029,300
2010-11-04 2010-11-02 1.963 14,949,230 -10,471 0.48% 29,337,865
2010-10-22 2010-10-20 1.977 14,959,701 -13,962 0.48% 29,572,710
2010-10-21 2010-10-19 2.020 14,973,663 +13,962 0.48% 30,243,795
2010-10-19 2010-10-15 2.034 14,959,701 -27,924 0.48% 30,429,890
2010-10-18 2010-10-14 1.963 14,987,625 +6,981 0.48% 29,413,216
2010-10-13 2010-10-11 1.977 14,980,644 +20,943 0.48% 29,614,110
2010-10-06 2010-10-04 1.963 14,959,701 +41,885 0.48% 29,358,415
2010-09-30 2010-09-28 1.961 14,917,816 +97,290 0.48% 29,253,303
2010-09-16 2010-09-14 1.889 14,820,526 -34,677 0.48% 27,994,046
2010-09-13 2010-09-09 1.846 14,855,203 +34,677 0.48% 27,416,961
2010-08-24 2010-08-20 2.019 14,820,526 -13,870 0.48% 29,917,301
2010-07-08 2010-07-06 1.802 14,834,396 -69,354 0.48% 26,736,874
2010-05-28 2010-05-26 1.716 14,903,750 -34,677 0.48% 25,572,505
2010-05-27 2010-05-25 1.774 14,938,427 +34,677 0.49% 26,493,585
2010-05-20 2010-05-18 1.990 14,903,750 -6,935 0.48% 29,655,510
2010-05-13 2010-05-11 2.098 14,910,685 +154,248 0.48% 31,282,895
2010-05-04 2010-04-30 2.244 14,756,437 -6,864 0.48% 33,109,230
2010-04-29 2010-04-27 2.215 14,763,301 -20,590 0.48% 32,694,441
2010-04-23 2010-04-21 2.273 14,783,891 -34,319 0.49% 33,601,619
2010-04-19 2010-04-15 2.346 14,818,210 +41,182 0.49% 34,759,096
2010-04-16 2010-04-14 2.346 14,777,028 -6,863 0.49% 34,662,495
2010-04-15 2010-04-13 2.302 14,783,891 -6,864 0.49% 34,032,409
2010-04-09 2010-04-07 2.404 14,790,755 -6,864 0.49% 35,556,675
2010-03-25 2010-03-23 2.244 14,797,619 +20,591 0.49% 33,201,631
2010-03-24 2010-03-22 2.244 14,777,028 +13,727 0.49% 33,155,430
2010-03-23 2010-03-19 2.229 14,763,301 -20,590 0.48% 32,909,536
2010-03-22 2010-03-18 2.113 14,783,891 +48,045 0.49% 31,232,274
2010-03-19 2010-03-17 2.142 14,735,846 +20,591 0.48% 31,560,165
2010-01-26 2010-01-22 2.389 14,715,255 -34,318 0.48% 35,160,779
2010-01-25 2010-01-21 2.433 14,749,573 +34,318 0.48% 35,887,464
2010-01-20 2010-01-18 2.535 14,715,255 -10,296 0.48% 37,304,729
2010-01-15 2010-01-13 2.521 14,725,551 -13,727 0.48% 37,116,286
2010-01-14 2010-01-12 2.579 14,739,278 -27,454 0.48% 38,009,865
2010-01-05 2009-12-31 2.521 14,766,732 -6,864 0.48% 37,220,084
2009-12-30 2009-12-28 2.477 14,773,596 -54,909 0.48% 36,591,650
2009-12-29 2009-12-24 2.462 14,828,505 +54,909 0.49% 36,511,605
2009-12-23 2009-12-21 2.491 14,773,596 -34,318 0.48% 36,806,895
2009-12-22 2009-12-18 2.448 14,807,914 +13,727 0.49% 36,245,160
2009-12-21 2009-12-17 2.608 14,794,187 -68,636 0.49% 38,582,555
2009-12-18 2009-12-16 2.608 14,862,823 +75,500 0.49% 38,761,555
2009-12-16 2009-12-14 2.593 14,787,323 +6,863 0.49% 38,349,209
2009-12-14 2009-12-10 2.593 14,780,460 -6,863 0.49% 38,331,411
2009-12-11 2009-12-09 2.623 14,787,323 +20,591 0.49% 38,780,099
2009-12-10 2009-12-08 2.666 14,766,732 +41,181 0.48% 39,371,534
2009-12-09 2009-12-07 2.550 14,725,551 +13,728 0.48% 37,545,376
2009-12-07 2009-12-03 2.623 14,711,823 -68,637 0.48% 38,582,099
2009-12-04 2009-12-02 2.623 14,780,460 +13,728 0.49% 38,762,101
2009-12-03 2009-12-01 2.593 14,766,732 -34,319 0.48% 38,295,809
2009-12-02 2009-11-30 2.477 14,801,051 -109,817 0.49% 36,659,651
2009-12-01 2009-11-27 2.419 14,910,868 +96,090 0.49% 36,062,669
2009-11-30 2009-11-26 2.550 14,814,778 +27,455 0.49% 37,772,876
2009-11-27 2009-11-25 2.535 14,787,323 +6,863 0.49% 37,487,429
2009-11-26 2009-11-24 2.593 14,780,460 +120,114 0.49% 38,331,411
2009-11-25 2009-11-23 2.550 14,660,346 -72,068 0.48% 37,379,124
2009-11-24 2009-11-20 2.317 14,732,414 -68,637 0.48% 34,128,554
2009-11-23 2009-11-19 2.302 14,801,051 +54,909 0.49% 34,071,911
2009-11-20 2009-11-18 2.317 14,746,142 +61,773 0.48% 34,160,356
2009-11-19 2009-11-17 2.346 14,684,369 -161,295 0.48% 34,445,145
2009-11-18 2009-11-16 2.229 14,845,664 -20,591 0.49% 33,093,135
2009-11-17 2009-11-13 2.142 14,866,255 -34,318 0.49% 31,839,465
2009-11-16 2009-11-12 2.185 14,900,573 -13,727 0.49% 32,564,250
2009-11-13 2009-11-11 2.156 14,914,300 +44,613 0.49% 32,159,660
2009-11-12 2009-11-10 2.229 14,869,687 +27,455 0.49% 33,146,686
2009-11-11 2009-11-09 2.229 14,842,232 +82,363 0.49% 33,085,485
2009-11-10 2009-11-06 2.273 14,759,869 +51,477 0.48% 33,547,020
2009-11-06 2009-11-04 2.331 14,708,392 +10,296 0.48% 34,287,201
2009-11-05 2009-11-03 2.244 14,698,096 -68,636 0.48% 32,978,330
2009-11-04 2009-11-02 2.331 14,766,732 +106,386 0.48% 34,423,199
2009-10-22 2009-10-20 1.981 14,660,346 +34,318 0.48% 29,048,919
2009-10-20 2009-10-16 2.040 14,626,028 -13,727 0.48% 29,833,300
2009-10-15 2009-10-13 2.040 14,639,755 -13,728 0.48% 29,861,299
2009-10-14 2009-10-12 2.098 14,653,483 +17,159 0.48% 30,743,281
2009-10-06 2009-10-02 2.095 14,636,324 +81,882 0.48% 30,665,591
2009-09-25 2009-09-23 2.051 14,554,442 -6,825 0.48% 29,854,300
2009-09-24 2009-09-22 2.051 14,561,267 +13,650 0.48% 29,868,299
2009-09-23 2009-09-21 1.993 14,547,617 -17,063 0.48% 28,987,720
2009-09-22 2009-09-18 1.978 14,564,680 +17,063 0.48% 28,808,325
2009-09-21 2009-09-17 1.949 14,547,617 +13,651 0.48% 28,348,285
2009-09-18 2009-09-16 2.007 14,533,966 +13,650 0.48% 29,173,464
2009-09-15 2009-09-11 2.095 14,520,316 -81,903 0.48% 30,422,535
2009-09-11 2009-09-09 2.066 14,602,219 +47,777 0.48% 30,166,246
2009-09-09 2009-09-07 2.154 14,554,442 +6,825 0.48% 31,347,015
2009-09-08 2009-09-04 2.081 14,547,617 -34,126 0.48% 30,266,590
2009-09-07 2009-09-03 2.022 14,581,743 -54,602 0.48% 29,483,010
2009-09-04 2009-09-02 1.861 14,636,345 +27,301 0.48% 27,234,515
2009-09-03 2009-09-01 1.949 14,609,044 +6,825 0.48% 28,467,985
2009-09-02 2009-08-31 1.993 14,602,219 -34,126 0.48% 29,096,521
2009-09-01 2009-08-28 1.861 14,636,345 -68,252 0.48% 27,234,515
2009-08-27 2009-08-25 1.802 14,704,597 -300,310 0.49% 26,499,735
2009-08-26 2009-08-24 1.714 15,004,907 -20,475 0.50% 25,721,866
2009-08-25 2009-08-21 1.685 15,025,382 +13,650 0.50% 25,316,674
2009-08-21 2009-08-19 1.656 15,011,732 +13,651 0.50% 24,853,785
2009-08-20 2009-08-18 1.700 14,998,081 +20,475 0.50% 25,490,419
2009-08-19 2009-08-17 1.700 14,977,606 -37,539 0.49% 25,455,620
2009-08-11 2009-08-07 1.700 15,015,145 -27,300 0.50% 25,519,421
2009-08-10 2009-08-06 1.758 15,042,445 -6,826 0.50% 26,447,399
2009-08-07 2009-08-05 1.729 15,049,271 -136,504 0.50% 26,018,411
2009-08-06 2009-08-04 1.744 15,185,775 -47,777 0.50% 26,476,905
2009-08-05 2009-08-03 1.787 15,233,552 +27,301 0.50% 27,229,791
2009-08-04 2009-07-31 1.758 15,206,251 +255,946 0.50% 26,735,401
2009-08-03 2009-07-30 1.612 14,950,305 -27,301 0.49% 24,094,950
2009-07-31 2009-07-29 1.656 14,977,606 +13,651 0.49% 24,797,285
2009-07-30 2009-07-28 1.714 14,963,955 +58,014 0.49% 25,651,664
2009-07-29 2009-07-27 1.758 14,905,941 +429,989 0.49% 26,207,400
2009-07-28 2009-07-24 1.700 14,475,952 +30,713 0.48% 24,603,020
2009-07-22 2009-07-20 1.568 14,445,239 -6,825 0.48% 22,646,016
2009-07-21 2009-07-17 1.451 14,452,064 -34,126 0.48% 20,962,755
2009-07-20 2009-07-16 1.407 14,486,190 -68,252 0.48% 20,375,520
2009-07-17 2009-07-15 1.436 14,554,442 -23,888 0.48% 20,898,010
2009-07-16 2009-07-14 1.289 14,578,330 -61,427 0.48% 18,796,359
2009-07-15 2009-07-13 1.289 14,639,757 -13,651 0.48% 18,875,560
2009-07-07 2009-07-03 1.157 14,653,408 +34,126 0.48% 16,960,905
2009-07-03 2009-06-30 1.187 14,619,282 -47,776 0.48% 17,349,795
2009-07-02 2009-06-29 1.201 14,667,058 +27,301 0.48% 17,621,390
2009-06-30 2009-06-26 1.172 14,639,757 -136,505 0.48% 17,159,600
2009-06-25 2009-06-23 1.099 14,776,262 -27,301 0.49% 16,237,125
2009-06-24 2009-06-22 1.128 14,803,563 -64,839 0.49% 16,700,915
2009-06-23 2009-06-19 1.143 14,868,402 -85,316 0.49% 16,991,910
2009-06-22 2009-06-18 1.084 14,953,718 -68,252 0.49% 16,213,030
2009-06-19 2009-06-17 1.099 15,021,970 +341,261 0.50% 16,507,125
2009-06-18 2009-06-16 1.055 14,680,709 -136,504 0.48% 15,486,840
2009-06-17 2009-06-15 1.172 14,817,213 -3,413 0.49% 17,367,600
2009-06-16 2009-06-12 1.260 14,820,626 +98,966 0.49% 18,674,470
2009-06-10 2009-06-08 1.275 14,721,660 +119,441 0.49% 18,765,465
2009-06-09 2009-06-05 1.319 14,602,219 +68,253 0.48% 19,255,050
2009-06-08 2009-06-04 1.333 14,533,966 +34,126 0.48% 19,377,994
2009-06-05 2009-06-03 1.392 14,499,840 -13,651 0.48% 20,182,275
2009-06-03 2009-06-01 1.469 14,513,491 +173,797 0.48% 21,327,043
2009-06-02 2009-05-29 1.410 14,339,694 -67,372 0.48% 20,220,275
2009-06-01 2009-05-27 1.321 14,407,066 +134,743 0.48% 19,032,205
2009-05-25 2009-05-21 1.277 14,272,323 +13,475 0.48% 18,218,670
2009-05-22 2009-05-20 1.277 14,258,848 +6,737 0.48% 18,201,469
2009-05-20 2009-05-18 1.202 14,252,111 -10,106 0.48% 17,135,145
2009-04-15 2009-04-09 0.638 14,262,217 -87,583 0.48% 9,102,885
2009-04-09 2009-04-07 0.579 14,349,800 +20,211 0.48% 8,306,805
2009-04-07 2009-04-03 0.609 14,329,589 -101,057 0.48% 8,720,495
2009-04-06 2009-04-02 0.549 14,430,646 +168,429 0.48% 7,925,215
2009-01-12 2009-01-08 0.861 14,262,217 -67,372 0.48% 12,278,310
2009-01-09 2009-01-07 0.787 14,329,589 +67,372 0.48% 11,272,835
2008-11-19 2008-11-17 0.616 14,262,217 -67,372 0.48% 8,785,343
2008-11-18 2008-11-14 0.649 14,329,589 +67,372 0.48% 9,297,236
2008-11-17 2008-11-13 0.634 14,262,217 +232,176 0.48% 9,038,326
2008-11-07 2008-11-05 0.664 14,030,041 +99,412 0.48% 9,314,580
2008-10-08 2008-10-03 1.328 13,930,629 -19,883 0.47% 18,497,160
2008-09-04 2008-09-02 2.052 13,950,512 -9,941 0.47% 28,627,321
2008-07-11 2008-07-09 2.837 13,960,453 -6,627 0.47% 39,601,260
2008-06-05 2008-06-03 3.365 13,967,080 -6,628 0.47% 46,996,134
2008-05-19 2008-05-15 3.184 13,973,708 +9,941 0.47% 44,488,296
2008-05-09 2008-05-07 2.761 13,963,767 +13,255 0.47% 38,557,186
2008-04-25 2008-04-23 2.595 13,950,512 +9,942 0.47% 36,205,141
2008-04-16 2008-04-14 2.720 13,940,570 +95,592 0.47% 37,911,720
2008-04-02 2008-03-31 2.871 13,844,978 -13,164 0.47% 39,755,205
2008-03-20 2008-03-18 2.780 13,858,142 +13,164 0.47% 38,529,735
2008-02-21 2008-02-19 3.266 13,844,978 +6,582 0.47% 45,224,175
2008-01-24 2008-01-22 3.191 13,838,396 +6,582 0.47% 44,151,450
2008-01-10 2008-01-08 3.312 13,831,814 -16,455 0.47% 45,811,610
2007-12-20 2007-12-18 3.191 13,848,269 +13,164 0.47% 44,182,950
2007-12-19 2007-12-17 3.175 13,835,105 +3,291 0.47% 43,930,755
2007-11-30 2007-11-28 3.586 13,831,814 -39,492 0.47% 49,594,221
2007-11-19 2007-11-15 3.206 13,871,306 +13,164 0.47% 44,467,195
2007-11-14 2007-11-12 3.297 13,858,142 +13,164 0.47% 45,688,265
2007-11-07 2007-11-05 3.449 13,844,978 +13,164 0.47% 47,748,315
2007-09-28 2007-09-25 4.035 13,831,814 +31,317 0.47% 55,814,799
2007-09-17 2007-09-13 3.913 13,800,497 -13,134 0.47% 54,007,267
2007-08-08 2007-08-06 3.822 13,813,631 -8,209 0.47% 52,796,596
2007-08-07 2007-08-03 3.853 13,821,840 +6,567 0.47% 53,248,911
2007-08-06 2007-08-02 3.746 13,815,273 -19,701 0.47% 51,751,022
2007-08-02 2007-07-31 3.959 13,834,974 -32,836 0.47% 54,774,200
2007-08-01 2007-07-30 3.868 13,867,810 -32,835 0.48% 53,637,181
2007-07-31 2007-07-27 3.883 13,900,645 -26,269 0.48% 53,975,849
2007-07-30 2007-07-26 3.959 13,926,914 +26,269 0.48% 55,138,201
2007-07-10 2007-07-06 4.264 13,900,645 -13,135 0.48% 59,267,599
2007-07-09 2007-07-05 4.035 13,913,780 +13,135 0.48% 56,145,552
2007-07-03 2007-06-28 4.050 13,900,645 +32,835 0.48% 56,304,219
2007-06-27 2007-06-25 3.959 13,867,810 +11,493 0.48% 54,904,201
2007-06-26 2007-06-22 3.959 13,856,317 0.48% 54,858,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top