History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-27 2021-05-25 1.490 0 +0
2021-05-26 2021-05-24 1.490 0 -38,372,190
2021-01-26 2021-01-22 1.450 38,372,190 -30,000 0.86% 55,639,676
2020-11-05 2020-11-03 0.640 38,402,190 -13,350 0.87% 24,577,402
2020-10-30 2020-10-28 0.650 38,415,540 +36,904,740 0.87% 24,970,101
2020-10-09 2020-10-07 0.674 1,510,800 +32,047 0.03% 1,018,738
2020-06-15 2020-06-11 0.915 1,478,753 +108,202 0.03% 1,352,961
2019-11-21 2019-11-19 1.062 1,370,551 +18,755 0.03% 1,455,173
2019-07-29 2019-07-25 1.140 1,351,796 -26,843 0.03% 1,541,016
2019-06-10 2019-06-05 1.341 1,378,639 +103,087 0.03% 1,848,510
2019-05-29 2019-05-27 1.377 1,275,552 +24,836 0.03% 1,756,513
2018-12-12 2018-12-10 0.809 1,250,716 +1,146,159 0.03% 1,012,236
2018-11-23 2018-11-21 0.860 104,557 +1,767 0.00% 89,930
2018-09-12 2018-09-10 0.885 102,790 -8,139 0.00% 90,936
2018-08-13 2018-08-09 1.192 110,929 -8,138 0.00% 132,211
2018-08-10 2018-08-08 1.143 119,067 -24,416 0.00% 136,058
2018-08-08 2018-08-06 1.192 143,483 -8,139 0.00% 171,011
2018-08-06 2018-08-02 1.130 151,622 -32,554 0.00% 171,396
2018-08-03 2018-08-01 1.094 184,176 +65,109 0.01% 201,407
2018-07-26 2018-07-24 0.909 119,067 +8,138 0.00% 108,262
2018-07-05 2018-07-03 0.824 110,929 +3,413 0.00% 91,408
2018-01-02 2017-12-28 0.786 107,516 -23,664 0.00% 84,506
2017-11-28 2017-11-24 0.799 131,180 -15,777 0.00% 104,769
2017-11-23 2017-11-21 0.814 146,957 +460 0.00% 119,606
2017-07-31 2017-07-27 0.877 146,497 +23,590 0.00% 128,547
2017-06-15 2017-06-13 0.820 122,907 +931 0.00% 100,796
2016-12-05 2016-12-01 0.730 121,976 -1,053 0.00% 89,091
2016-11-24 2016-11-22 0.707 123,029 +439 0.00% 87,018
2016-07-07 2016-07-05 0.675 122,590 +1,135 0.00% 82,744
2016-01-22 2016-01-20 0.844 121,455 -77,040 0.00% 102,473
2016-01-20 2016-01-18 0.857 198,495 -115,561 0.01% 170,049
2015-12-23 2015-12-21 0.999 314,056 -2,312,763 0.01% 313,890
2015-12-22 2015-12-18 1.077 2,626,819 -2,326,629 0.08% 2,830,010
2015-12-21 2015-12-17 0.999 4,953,448 -2,311,222 0.14% 4,950,830
2015-12-18 2015-12-16 1.038 7,264,670 -2,311,221 0.21% 7,543,720
2015-12-17 2015-12-15 0.948 9,575,891 -1,771,937 0.28% 9,073,644
2015-12-16 2015-12-14 0.909 11,347,828 -2,295,813 0.33% 10,310,755
2015-12-14 2015-12-10 0.948 13,643,641 -2,311,221 0.40% 12,928,045
2015-12-11 2015-12-09 0.909 15,954,862 -2,311,222 0.47% 14,496,755
2015-12-10 2015-12-08 0.948 18,266,084 -1,829,717 0.53% 17,308,045
2015-12-09 2015-12-07 1.064 20,095,801 -3,097,037 0.59% 21,389,413
2015-12-08 2015-12-04 1.129 23,192,838 -2,006,910 0.68% 26,191,046
2015-12-07 2015-12-03 1.207 25,199,748 -2,311,222 0.74% 30,419,974
2015-12-04 2015-12-02 1.207 27,510,970 -2,311,221 0.80% 33,209,975
2015-12-03 2015-12-01 1.207 29,822,191 -2,311,221 0.87% 35,999,974
2015-12-02 2015-11-30 1.194 32,133,412 -2,311,222 0.94% 38,372,877
2015-12-01 2015-11-27 1.207 34,444,634 -2,311,221 1.01% 41,579,975
2015-11-30 2015-11-26 1.194 36,755,855 -2,503,824 1.07% 43,892,878
2015-11-27 2015-11-25 1.181 39,259,679 -2,118,619 1.15% 46,373,282
2015-11-26 2015-11-24 1.207 41,378,298 -1,540,814 1.21% 49,949,974
2015-11-25 2015-11-23 1.207 42,919,112 -1,540,815 1.26% 51,809,974
2015-11-19 2015-11-17 1.246 44,459,927 +15,408 1.30% 55,401,264
2015-10-29 2015-10-27 1.249 44,444,519 +90,703 1.30% 55,495,320
2015-07-09 2015-07-07 1.314 44,353,816 +23,066 1.30% 58,266,547
2015-06-04 2015-06-02 1.489 44,330,750 +192,742 1.30% 66,019,040
2015-02-12 2015-02-10 1.319 44,138,008 +76,549 1.30% 58,236,246
2015-01-23 2015-01-21 1.385 44,061,459 +76,549 1.30% 61,013,229
2014-10-30 2014-10-28 1.440 43,984,910 +79,252 1.29% 63,319,705
2014-06-19 2014-06-17 1.577 43,905,658 +182,941 1.29% 69,240,081
2014-04-07 2014-04-03 1.616 43,722,717 -22,828 1.29% 70,675,369
2014-04-03 2014-04-01 1.603 43,745,545 +22,828 1.30% 70,137,373
2014-02-07 2014-02-05 1.406 43,722,717 -22,828 1.29% 61,481,825
2014-01-28 2014-01-24 1.446 43,745,545 -15,219 1.30% 63,238,615
2014-01-27 2014-01-23 1.472 43,760,764 +15,219 1.30% 64,410,808
2014-01-24 2014-01-22 1.472 43,745,545 -22,828 1.30% 64,388,408
2014-01-23 2014-01-21 1.498 43,768,373 +45,656 1.30% 65,572,401
2013-09-27 2013-09-25 1.366 43,722,717 +385,788 1.29% 59,710,295
2013-09-25 2013-09-23 1.366 43,336,929 -151 1.29% 59,183,440
2013-07-04 2013-07-02 1.293 43,337,080 +677,142 1.29% 56,037,035
2013-06-25 2013-06-21 1.293 42,659,938 -14,848 1.29% 55,161,456
2013-03-28 2013-03-26 1.320 42,674,786 -14,849 1.29% 56,330,253
2012-12-28 2012-12-24 1.468 42,689,635 +14,849 1.30% 62,674,837
2012-12-05 2012-12-03 1.293 42,674,786 -74,243 1.29% 55,180,656
2012-12-04 2012-11-30 1.307 42,749,029 +74,243 1.30% 55,852,454
2012-11-01 2012-10-30 1.212 42,674,786 -74,243 1.29% 51,731,865
2012-10-26 2012-10-24 1.226 42,749,029 -48,258 1.30% 52,397,663
2012-10-25 2012-10-22 1.212 42,797,287 +11,136 1.30% 51,880,365
2012-10-10 2012-10-08 1.091 42,786,151 +11,137 1.30% 46,680,179
2012-10-09 2012-10-05 1.064 42,775,014 -74,243 1.30% 45,515,731
2012-10-03 2012-09-27 1.024 42,849,257 +74,243 1.30% 43,863,286
2012-09-27 2012-09-25 1.063 42,775,014 +499,967 1.30% 45,471,063
2012-09-26 2012-09-24 1.049 42,275,047 +44,026 1.30% 44,363,435
2012-09-25 2012-09-21 1.063 42,231,021 +33,018 1.30% 44,892,782
2012-09-21 2012-09-19 1.077 42,198,003 +22,013 1.30% 45,432,782
2012-09-20 2012-09-18 1.049 42,175,990 -44,025 1.29% 44,259,484
2012-09-19 2012-09-17 1.049 42,220,015 +44,025 1.30% 44,305,684
2012-07-30 2012-07-26 0.940 42,175,990 -18,344 1.29% 39,661,096
2012-07-05 2012-07-03 1.043 42,194,334 +832,783 1.30% 43,996,999
2012-05-30 2012-05-28 1.029 41,361,551 +17,982 1.30% 42,553,589
2012-04-02 2012-03-29 1.196 41,343,569 -71,927 1.29% 49,432,671
2012-03-30 2012-03-28 1.223 41,415,496 -50,349 1.30% 50,670,268
2012-03-29 2012-03-27 1.237 41,465,845 +122,276 1.30% 51,308,366
2012-03-21 2012-03-19 1.237 41,343,569 -71,927 1.29% 51,157,066
2012-03-16 2012-03-14 1.265 41,415,496 -46,753 1.30% 52,397,663
2012-03-15 2012-03-13 1.251 41,462,249 +46,753 1.30% 51,880,365
2012-03-09 2012-03-07 1.196 41,415,496 +71,927 1.30% 49,518,671
2012-03-08 2012-03-06 1.210 41,343,569 -71,927 1.29% 50,007,469
2012-03-06 2012-03-02 1.251 41,415,496 +71,927 1.30% 51,821,865
2012-02-29 2012-02-27 1.251 41,343,569 -64,735 1.29% 51,731,865
2012-02-27 2012-02-23 1.293 41,408,304 -79,119 1.30% 53,539,961
2012-02-14 2012-02-10 1.293 41,487,423 -28,771 1.30% 53,642,260
2012-02-09 2012-02-07 1.210 41,516,194 -35,964 1.30% 50,216,269
2012-02-06 2012-02-02 1.210 41,552,158 +28,771 1.30% 50,259,770
2012-01-17 2012-01-13 1.196 41,523,387 +71,927 1.30% 49,647,671
2012-01-10 2012-01-06 1.168 41,451,460 -35,963 1.30% 48,409,074
2012-01-06 2012-01-04 1.182 41,487,423 -35,964 1.30% 49,027,872
2012-01-05 2012-01-03 1.196 41,523,387 +35,964 1.30% 49,647,671
2012-01-03 2011-12-29 1.126 41,487,423 +35,963 1.30% 46,720,678
2011-12-23 2011-12-21 1.029 41,451,460 +35,964 1.30% 42,646,089
2011-12-21 2011-12-19 1.015 41,415,496 -35,964 1.30% 42,033,290
2011-12-19 2011-12-15 0.987 41,451,460 +107,891 1.30% 40,917,194
2011-12-14 2011-12-12 1.015 41,343,569 -35,964 1.29% 41,960,290
2011-11-18 2011-11-16 0.945 41,379,533 -17,981 1.30% 39,120,298
2011-11-14 2011-11-10 0.959 41,397,514 +35,963 1.30% 39,712,846
2011-11-10 2011-11-08 1.015 41,361,551 -35,963 1.30% 41,978,541
2011-11-09 2011-11-07 1.001 41,397,514 +21,578 1.30% 41,439,492
2011-11-08 2011-11-04 0.987 41,375,936 -28,771 1.30% 40,842,643
2011-11-03 2011-11-01 0.931 41,404,707 -17,982 1.30% 38,568,449
2011-11-01 2011-10-28 0.973 41,422,689 -14,385 1.30% 40,312,895
2011-10-31 2011-10-27 1.001 41,437,074 -57,542 1.30% 41,479,092
2011-10-27 2011-10-25 0.945 41,494,616 +107,891 1.30% 39,229,098
2011-10-18 2011-10-14 0.945 41,386,725 +14,385 1.30% 39,127,098
2011-09-30 2011-09-27 0.819 41,372,340 +641,985 1.30% 33,887,351
2011-09-05 2011-09-01 1.229 40,730,355 -14,163 1.30% 50,042,269
2011-06-30 2011-06-28 1.547 40,744,518 +576,574 1.30% 63,035,044
2011-05-06 2011-05-04 1.647 40,167,944 -48,866 1.30% 66,170,827
2011-05-04 2011-04-29 1.676 40,216,810 -41,886 1.30% 67,403,524
2011-04-18 2011-04-14 1.762 40,258,696 -6,981 1.30% 70,933,916
2011-04-14 2011-04-12 1.719 40,265,677 -34,904 1.30% 69,215,820
2011-04-07 2011-04-04 1.805 40,300,581 -34,905 1.30% 72,739,611
2011-03-29 2011-03-25 1.748 40,335,486 -6,981 1.30% 70,491,418
2011-03-14 2011-03-10 1.776 40,342,467 +69,809 1.30% 71,659,415
2011-03-11 2011-03-09 1.819 40,272,658 -48,866 1.30% 73,266,110
2011-03-08 2011-03-04 1.791 40,321,524 +31,414 1.30% 72,199,813
2011-03-04 2011-03-02 1.776 40,290,110 +17,452 1.30% 71,566,414
2011-02-25 2011-02-23 1.848 40,272,658 +34,905 1.30% 74,419,907
2011-02-24 2011-02-22 1.834 40,237,753 -69,809 1.30% 73,779,008
2011-02-23 2011-02-21 1.805 40,307,562 +34,904 1.30% 72,752,211
2011-02-11 2011-02-09 1.819 40,272,658 +34,905 1.30% 73,266,110
2011-01-26 2011-01-24 1.948 40,237,753 -10,472 1.30% 78,390,196
2011-01-21 2011-01-19 2.020 40,248,225 -146,598 1.30% 81,293,339
2011-01-18 2011-01-14 1.877 40,394,823 +20,942 1.30% 75,802,953
2011-01-14 2011-01-12 1.934 40,373,881 -69,808 1.30% 78,077,048
2011-01-13 2011-01-11 1.834 40,443,689 +27,923 1.31% 74,156,607
2011-01-11 2011-01-07 1.920 40,415,766 +41,885 1.30% 77,579,099
2011-01-10 2011-01-06 1.891 40,373,881 +83,771 1.30% 76,342,003
2011-01-07 2011-01-05 1.877 40,290,110 -13,962 1.30% 75,606,454
2010-12-15 2010-12-13 1.776 40,304,072 +27,924 1.30% 71,591,215
2010-11-08 2010-11-04 1.991 40,276,148 -27,924 1.30% 80,195,841
2010-11-04 2010-11-02 1.963 40,304,072 -48,866 1.30% 79,096,745
2010-11-03 2010-11-01 1.977 40,352,938 +20,943 1.30% 79,770,693
2010-11-02 2010-10-29 1.963 40,331,995 -41,886 1.30% 79,151,544
2010-10-22 2010-10-20 1.977 40,373,881 +20,943 1.30% 79,812,094
2010-10-11 2010-10-07 1.991 40,352,938 +13,962 1.30% 80,348,742
2010-10-08 2010-10-06 2.005 40,338,976 +41,885 1.30% 80,898,790
2010-10-04 2010-09-29 1.990 40,297,091 +17,452 1.30% 80,183,228
2010-09-30 2010-09-28 1.961 40,279,639 +293,903 1.30% 78,986,929
2010-09-29 2010-09-27 1.990 39,985,736 -6,935 1.30% 79,563,693
2010-09-28 2010-09-24 1.918 39,992,671 +6,935 1.30% 76,694,250
2010-09-03 2010-09-01 1.846 39,985,736 -10,403 1.30% 73,798,208
2010-08-23 2010-08-19 1.947 39,996,139 -6,935 1.30% 77,854,297
2010-08-16 2010-08-12 1.990 40,003,074 -3,468 1.30% 79,598,192
2010-08-03 2010-07-30 2.076 40,006,542 +6,935 1.30% 83,066,184
2010-06-23 2010-06-21 1.874 39,999,607 -27,741 1.30% 74,977,305
2010-06-18 2010-06-15 1.817 40,027,348 -97,095 1.30% 72,720,711
2010-06-17 2010-06-14 1.831 40,124,443 +104,030 1.30% 73,475,659
2010-06-09 2010-06-07 1.817 40,020,413 -27,741 1.30% 72,708,111
2010-06-07 2010-06-03 1.817 40,048,154 +13,870 1.30% 72,758,510
2010-06-03 2010-06-01 1.860 40,034,284 -208,061 1.30% 74,465,057
2010-06-01 2010-05-28 1.889 40,242,345 +235,803 1.31% 76,012,554
2010-05-27 2010-05-25 1.774 40,006,542 -20,806 1.30% 70,952,365
2010-05-19 2010-05-17 1.990 40,027,348 -13,871 1.30% 79,646,492
2010-05-13 2010-05-11 2.098 40,041,219 +414,220 1.30% 84,007,224
2010-05-04 2010-04-30 2.244 39,626,999 -247,091 1.30% 88,911,668
2010-04-30 2010-04-28 2.185 39,874,090 -34,318 1.31% 87,142,276
2010-04-19 2010-04-15 2.346 39,908,408 -27,454 1.31% 93,613,209
2010-04-16 2010-04-14 2.346 39,935,862 -144,136 1.31% 93,677,608
2010-04-14 2010-04-12 2.302 40,079,998 -10,296 1.32% 92,263,862
2010-04-09 2010-04-07 2.404 40,090,294 -6,863 1.32% 96,376,253
2010-03-30 2010-03-26 2.258 40,097,157 -34,318 1.32% 90,550,767
2010-03-25 2010-03-23 2.244 40,131,475 +343,180 1.32% 90,043,568
2010-03-23 2010-03-19 2.229 39,788,295 +137,273 1.31% 88,693,872
2010-03-22 2010-03-18 2.113 39,651,022 +34,318 1.30% 83,766,282
2010-03-17 2010-03-15 2.185 39,616,704 +13,727 1.30% 86,579,775
2010-03-02 2010-02-26 2.273 39,602,977 -411,817 1.30% 90,011,766
2010-02-18 2010-02-12 2.273 40,014,794 +34,318 1.31% 90,947,766
2010-02-01 2010-01-28 2.142 39,980,476 -34,318 1.31% 85,627,280
2010-01-29 2010-01-27 2.142 40,014,794 +3,432 1.31% 85,700,780
2010-01-25 2010-01-21 2.433 40,011,362 -34,318 1.31% 97,352,399
2010-01-22 2010-01-20 2.506 40,045,680 +17,159 1.31% 100,353,141
2010-01-13 2010-01-11 2.535 40,028,521 -20,591 1.31% 101,476,539
2010-01-08 2010-01-06 2.579 40,049,112 -27,455 1.31% 103,279,234
2010-01-07 2010-01-05 2.564 40,076,567 -34,318 1.32% 102,766,137
2010-01-05 2009-12-31 2.521 40,110,885 +6,864 1.32% 101,100,941
2009-12-28 2009-12-22 2.462 40,104,021 +13,727 1.32% 98,746,447
2009-12-22 2009-12-18 2.448 40,090,294 +13,727 1.32% 98,128,549
2009-12-21 2009-12-17 2.608 40,076,567 -13,727 1.32% 104,517,833
2009-12-18 2009-12-16 2.608 40,090,294 +41,182 1.32% 104,553,632
2009-12-16 2009-12-14 2.593 40,049,112 -13,727 1.31% 103,862,733
2009-12-15 2009-12-11 2.593 40,062,839 +13,727 1.31% 103,898,332
2009-12-11 2009-12-09 2.623 40,049,112 -3,432 1.31% 105,029,730
2009-12-10 2009-12-08 2.666 40,052,544 -27,454 1.31% 106,789,376
2009-12-09 2009-12-07 2.550 40,079,998 +68,636 1.32% 102,190,987
2009-12-03 2009-12-01 2.593 40,011,362 +6,863 1.31% 103,764,833
2009-12-02 2009-11-30 2.477 40,004,499 -78,931 1.31% 99,084,246
2009-11-30 2009-11-26 2.550 40,083,430 +58,341 1.32% 102,199,737
2009-11-27 2009-11-25 2.535 40,025,089 +54,909 1.31% 101,467,838
2009-11-26 2009-11-24 2.593 39,970,180 -34,319 1.31% 103,658,032
2009-11-25 2009-11-23 2.550 40,004,499 +13,728 1.31% 101,998,489
2009-11-20 2009-11-18 2.317 39,990,771 -473,590 1.31% 92,641,111
2009-11-19 2009-11-17 2.346 40,464,361 -13,727 1.33% 94,917,309
2009-11-18 2009-11-16 2.229 40,478,088 +3,432 1.33% 90,231,520
2009-11-17 2009-11-13 2.142 40,474,656 -487,317 1.33% 86,685,679
2009-11-16 2009-11-12 2.185 40,961,973 +20,591 1.34% 89,519,774
2009-11-13 2009-11-11 2.156 40,941,382 -34,319 1.34% 88,281,777
2009-11-12 2009-11-10 2.229 40,975,701 -34,318 1.34% 91,340,771
2009-11-10 2009-11-06 2.273 41,010,019 -13,727 1.35% 93,209,767
2009-11-09 2009-11-05 2.317 41,023,746 +13,727 1.35% 95,034,062
2009-11-06 2009-11-04 2.331 41,010,019 -27,454 1.35% 95,599,761
2009-11-05 2009-11-03 2.244 41,037,473 -126,977 1.35% 92,076,369
2009-11-04 2009-11-02 2.331 41,164,450 +428,976 1.35% 95,959,760
2009-11-02 2009-10-29 1.850 40,735,474 -123,545 1.34% 75,374,310
2009-10-28 2009-10-23 1.952 40,859,019 +308,863 1.34% 79,769,999
2009-10-20 2009-10-16 2.040 40,550,156 -68,636 1.33% 82,711,790
2009-10-16 2009-10-14 2.040 40,618,792 -13,728 1.33% 82,851,789
2009-10-14 2009-10-12 2.098 40,632,520 +13,728 1.33% 85,247,785
2009-10-09 2009-10-07 2.054 40,618,792 -20,591 1.33% 83,443,588
2009-10-06 2009-10-02 2.095 40,639,383 +227,353 1.33% 85,146,429
2009-09-25 2009-09-23 2.051 40,412,030 +20,476 1.33% 82,893,790
2009-09-22 2009-09-18 1.978 40,391,554 -27,301 1.33% 79,892,797
2009-09-21 2009-09-17 1.949 40,418,855 -320,786 1.33% 78,762,400
2009-09-18 2009-09-16 2.007 40,739,641 +47,777 1.34% 81,775,095
2009-09-16 2009-09-14 2.081 40,691,864 -327,611 1.34% 84,660,187
2009-09-15 2009-09-11 2.095 41,019,475 +696,173 1.35% 85,942,786
2009-09-14 2009-09-10 2.066 40,323,302 -778,075 1.33% 83,302,588
2009-09-11 2009-09-09 2.066 41,101,377 +34,126 1.36% 84,909,988
2009-09-09 2009-09-07 2.154 41,067,251 +518,717 1.36% 88,449,679
2009-09-08 2009-09-04 2.081 40,548,534 -409,514 1.34% 84,361,986
2009-09-07 2009-09-03 2.022 40,958,048 -47,776 1.35% 82,813,594
2009-09-04 2009-09-02 1.861 41,005,824 -6,825 1.35% 76,301,409
2009-09-03 2009-09-01 1.949 41,012,649 -20,476 1.35% 79,919,500
2009-09-02 2009-08-31 1.993 41,033,125 +136,504 1.35% 81,762,996
2009-09-01 2009-08-28 1.861 40,896,621 +218,407 1.35% 76,098,210
2009-08-31 2009-08-27 1.744 40,678,214 -13,650 1.34% 70,923,822
2009-08-28 2009-08-26 1.787 40,691,864 +211,582 1.34% 72,736,217
2009-08-27 2009-08-25 1.802 40,480,282 +150,155 1.34% 72,951,115
2009-08-26 2009-08-24 1.714 40,330,127 +341,261 1.33% 69,135,124
2009-08-25 2009-08-21 1.685 39,988,866 -13,651 1.32% 67,378,327
2009-08-20 2009-08-18 1.700 40,002,517 -20,475 1.32% 67,987,426
2009-08-19 2009-08-17 1.700 40,022,992 -47,777 1.32% 68,022,225
2009-08-12 2009-08-10 1.714 40,070,769 -10,238 1.32% 68,690,524
2009-08-11 2009-08-07 1.700 40,081,007 +34,126 1.32% 68,120,826
2009-08-07 2009-08-05 1.729 40,046,881 -6,825 1.32% 69,236,323
2009-08-06 2009-08-04 1.744 40,053,706 -54,602 1.32% 69,834,972
2009-08-05 2009-08-03 1.787 40,108,308 -34,126 1.32% 71,693,117
2009-08-04 2009-07-31 1.758 40,142,434 -136,504 1.32% 70,577,820
2009-08-03 2009-07-30 1.612 40,278,938 +40,951 1.33% 64,916,335
2009-07-31 2009-07-29 1.656 40,237,987 -245,708 1.33% 66,618,981
2009-07-30 2009-07-28 1.714 40,483,695 -174,043 1.34% 69,398,375
2009-07-29 2009-07-27 1.758 40,657,738 +559,668 1.34% 71,483,820
2009-07-28 2009-07-24 1.700 40,098,070 +552,843 1.32% 68,149,826
2009-07-24 2009-07-22 1.494 39,545,227 +30,713 1.31% 59,098,647
2009-07-22 2009-07-20 1.568 39,514,514 +160,393 1.30% 61,947,490
2009-07-21 2009-07-17 1.451 39,354,121 +211,582 1.30% 57,083,252
2009-07-17 2009-07-15 1.436 39,142,539 -13,650 1.29% 56,202,853
2009-07-15 2009-07-13 1.289 39,156,189 -68,253 1.29% 50,485,467
2009-07-14 2009-07-10 1.231 39,224,442 +27,301 1.29% 48,274,674
2009-07-10 2009-07-08 1.172 39,197,141 -68,252 1.29% 45,943,880
2009-06-24 2009-06-22 1.128 39,265,393 -40,951 1.30% 44,297,985
2009-06-23 2009-06-19 1.143 39,306,344 +40,951 1.30% 44,920,083
2009-06-22 2009-06-18 1.084 39,265,393 -34,126 1.30% 42,572,089
2009-06-18 2009-06-16 1.055 39,299,519 +68,252 1.30% 41,457,492
2009-06-17 2009-06-15 1.172 39,231,267 +47,777 1.29% 45,983,880
2009-06-16 2009-06-12 1.260 39,183,490 +40,951 1.29% 49,372,471
2009-06-09 2009-06-05 1.319 39,142,539 -34,126 1.29% 51,614,865
2009-06-04 2009-06-02 1.380 39,176,665 +34,126 1.29% 54,079,662
2009-06-03 2009-06-01 1.469 39,142,539 +484,854 1.29% 57,518,526
2009-06-02 2009-05-29 1.410 38,657,685 -47,160 1.29% 54,510,857
2009-06-01 2009-05-27 1.321 38,704,845 -40,423 1.29% 51,130,366
2009-05-29 2009-05-26 1.247 38,745,268 +67,371 1.30% 48,308,273
2009-05-27 2009-05-25 1.306 38,677,897 -33,686 1.29% 50,520,668
2009-05-26 2009-05-22 1.262 38,711,583 +67,372 1.29% 48,840,873
2009-05-25 2009-05-21 1.277 38,644,211 -178,535 1.29% 49,329,471
2009-05-22 2009-05-20 1.277 38,822,746 +117,901 1.30% 49,557,371
2009-05-21 2009-05-19 1.366 38,704,845 +67,371 1.29% 52,853,861
2009-05-19 2009-05-15 1.009 38,637,474 -134,743 1.29% 38,997,898
2009-05-15 2009-05-13 0.935 38,772,217 +67,372 1.30% 36,256,405
2009-05-11 2009-05-07 0.905 38,704,845 -26,949 1.29% 35,044,408
2009-05-08 2009-05-06 0.861 38,731,794 -33,686 1.30% 33,344,113
2009-05-07 2009-05-05 0.772 38,765,480 +67,372 1.30% 29,920,722
2009-05-06 2009-05-04 0.712 38,698,108 -33,686 1.29% 27,571,128
2009-05-05 2009-04-30 0.675 38,731,794 -67,372 1.30% 26,157,882
2009-04-29 2009-04-27 0.661 38,799,166 +67,372 1.30% 25,627,483
2009-04-24 2009-04-22 0.735 38,731,794 +60,634 1.30% 28,457,476
2009-04-21 2009-04-17 0.772 38,671,160 +33,686 1.29% 29,847,922
2009-04-20 2009-04-16 0.742 38,637,474 -67,371 1.29% 28,674,925
2009-04-17 2009-04-15 0.727 38,704,845 -33,686 1.29% 28,150,426
2009-04-14 2009-04-08 0.638 38,738,531 -33,686 1.30% 24,724,935
2009-04-08 2009-04-06 0.571 38,772,217 -212,220 1.30% 22,156,692
2009-04-07 2009-04-03 0.609 38,984,437 -596,238 1.30% 23,724,588
2009-04-06 2009-04-02 0.549 39,580,675 +707,401 1.32% 21,737,444
2009-03-27 2009-03-25 0.534 38,873,274 +101,057 1.30% 20,771,946
2009-03-24 2009-03-20 0.520 38,772,217 +1,482,174 1.30% 20,142,447
2009-03-19 2009-03-17 0.490 37,290,043 +1,684,288 1.25% 18,265,450
2009-03-16 2009-03-12 0.497 35,605,755 +673,715 1.19% 17,704,700
2009-03-13 2009-03-11 0.512 34,932,040 +673,716 1.17% 17,888,198
2009-03-12 2009-03-10 0.512 34,258,324 +2,021,146 1.15% 17,543,198
2009-03-11 2009-03-09 0.505 32,237,178 +640,029 1.08% 16,268,949
2009-03-10 2009-03-06 0.542 31,597,149 +1,381,117 1.06% 17,118,445
2009-03-05 2009-03-03 0.586 30,216,032 +336,858 1.01% 17,715,691
2009-03-03 2009-02-27 0.549 29,879,174 +673,715 1.00% 16,409,444
2009-03-02 2009-02-26 0.564 29,205,459 -33,686 0.98% 16,472,943
2009-02-26 2009-02-24 0.586 29,239,145 +336,858 0.98% 17,142,941
2009-02-24 2009-02-20 0.586 28,902,287 -40,423 0.97% 16,945,441
2009-02-19 2009-02-17 0.594 28,942,710 -40,423 0.97% 17,183,940
2009-02-10 2009-02-06 0.653 28,983,133 +74,109 0.97% 18,928,734
2009-02-09 2009-02-05 0.675 28,909,024 +1,630,391 0.97% 19,523,981
2009-02-06 2009-02-04 0.712 27,278,633 +916,253 0.91% 19,435,128
2009-02-05 2009-02-03 0.698 26,362,380 +673,715 0.88% 18,391,029
2009-02-04 2009-02-02 0.727 25,688,665 +53,897 0.86% 18,683,626
2009-01-23 2009-01-21 0.727 25,634,768 +673,716 0.86% 18,644,427
2009-01-19 2009-01-15 0.772 24,961,052 +673,715 0.83% 19,265,922
2009-01-15 2009-01-13 0.742 24,287,337 +673,715 0.81% 18,024,925
2009-01-14 2009-01-12 0.772 23,613,622 +1,347,431 0.79% 18,225,922
2009-01-13 2009-01-09 0.831 22,266,191 +1,347,431 0.74% 18,507,916
2009-01-12 2009-01-08 0.861 20,918,760 +1,987,460 0.70% 18,008,913
2009-01-09 2009-01-07 0.787 18,931,300 +2,930,662 0.63% 14,892,920
2009-01-08 2009-01-06 0.757 16,000,638 +5,120,236 0.54% 12,112,423
2009-01-07 2009-01-05 0.757 10,880,402 +1,414,802 0.36% 8,236,424
2009-01-06 2009-01-02 0.772 9,465,600 +673,716 0.32% 7,305,922
2009-01-05 2008-12-31 0.742 8,791,884 +1,320,482 0.29% 6,524,925
2009-01-02 2008-12-29 0.787 7,471,402 -5,436,883 0.25% 5,877,620
2008-12-30 2008-12-24 0.772 12,908,285 -6,063,438 0.43% 9,963,122
2008-12-29 2008-12-22 0.802 18,971,723 -8,758,300 0.63% 15,206,319
2008-12-23 2008-12-19 0.757 27,730,023 -3,813,228 0.93% 20,991,524
2008-12-22 2008-12-18 0.705 31,543,251 -2,358,004 1.05% 22,239,428
2008-12-19 2008-12-17 0.646 33,901,255 -3,368,577 1.13% 21,889,135
2008-12-16 2008-12-12 0.638 37,269,832 +33,686 1.25% 23,787,536
2008-12-15 2008-12-11 0.668 37,236,146 +5,591,837 1.25% 24,871,432
2008-12-12 2008-12-10 0.638 31,644,309 +3,907,549 1.06% 20,197,036
2008-12-08 2008-12-04 0.594 27,736,760 +4,716,008 0.93% 16,467,940
2008-12-05 2008-12-03 0.661 23,020,752 -134,743 0.77% 15,205,583
2008-12-04 2008-12-02 0.690 23,155,495 -538,973 0.77% 15,981,980
2008-12-03 2008-12-01 0.727 23,694,468 -538,972 0.79% 17,233,227
2008-12-02 2008-11-28 0.683 24,233,440 -673,715 0.81% 16,546,131
2008-12-01 2008-11-27 0.683 24,907,155 -673,716 0.83% 17,006,131
2008-11-28 2008-11-26 0.653 25,580,871 -33,685 0.86% 16,706,734
2008-11-27 2008-11-25 0.653 25,614,556 -269,486 0.86% 16,728,734
2008-11-25 2008-11-21 0.609 25,884,042 -202,115 0.87% 15,752,138
2008-11-21 2008-11-19 0.631 26,086,157 -673,715 0.87% 16,455,936
2008-11-20 2008-11-18 0.594 26,759,872 +11,183,674 0.89% 15,887,940
2008-11-17 2008-11-13 0.634 15,576,198 +14,847,275 0.52% 9,871,028
2008-11-14 2008-11-12 0.656 728,923 +66,275 0.02% 478,435
2008-11-13 2008-11-11 0.641 662,648 -6,627,479 0.02% 424,936
2008-11-12 2008-11-10 0.649 7,290,127 -6,627,479 0.25% 4,729,935
2008-11-11 2008-11-07 0.634 13,917,606 -8,615,723 0.47% 8,819,937
2008-11-07 2008-11-05 0.664 22,533,329 +198,825 0.77% 14,959,934
2008-11-06 2008-11-04 0.551 22,334,504 +483,806 0.76% 12,300,445
2008-11-05 2008-11-03 0.604 21,850,698 +198,824 0.74% 13,187,940
2008-09-24 2008-09-22 1.358 21,651,874 +19,882 0.74% 29,402,865
2008-09-23 2008-09-19 1.328 21,631,992 +92,785 0.74% 28,723,069
2008-09-22 2008-09-18 1.298 21,539,207 +338,002 0.73% 27,949,871
2008-09-19 2008-09-17 1.449 21,201,205 +265,099 0.72% 30,710,255
2008-09-18 2008-09-16 1.614 20,936,106 +291,609 0.71% 33,801,139
2008-09-17 2008-09-12 1.705 20,644,497 +662,748 0.70% 35,199,330
2008-09-16 2008-09-11 1.675 19,981,749 +198,824 0.68% 33,466,333
2008-09-12 2008-09-10 1.780 19,782,925 +357,884 0.67% 35,222,823
2008-07-23 2008-07-21 2.278 19,425,041 +33,137 0.66% 44,257,873
2008-07-22 2008-07-18 2.490 19,391,904 +46,393 0.66% 48,278,753
2008-07-21 2008-07-17 2.565 19,345,511 +59,647 0.66% 49,622,744
2008-04-16 2008-04-14 2.720 19,285,864 +132,246 0.66% 52,448,377
2008-03-26 2008-03-20 2.644 19,153,618 +32,910 0.66% 50,633,739
2008-03-19 2008-03-17 2.841 19,120,708 +296,192 0.65% 54,323,220
2008-03-14 2008-03-12 3.130 18,824,516 +263,281 0.64% 58,915,690
2008-02-25 2008-02-21 3.434 18,561,235 -52,656 0.64% 63,731,661
2008-02-12 2008-02-06 3.342 18,613,891 +13,164 0.64% 62,215,669
2008-01-24 2008-01-22 3.191 18,600,727 -3,291 0.64% 59,345,684
2008-01-14 2008-01-10 3.874 18,604,018 -26,328 0.64% 72,075,366
2008-01-11 2008-01-09 3.494 18,630,346 +26,328 0.64% 65,101,153
2007-12-21 2007-12-19 3.145 18,604,018 -6,582 0.64% 58,508,238
2007-12-19 2007-12-17 3.175 18,610,600 +6,582 0.64% 59,094,435
2007-11-16 2007-11-14 3.282 18,604,018 -6,582 0.64% 61,052,075
2007-11-14 2007-11-12 3.297 18,610,600 +6,582 0.64% 61,356,423
2007-10-04 2007-10-02 4.178 18,604,018 -98,731 0.64% 77,728,336
2007-09-28 2007-09-25 4.035 18,702,749 +42,346 0.64% 75,470,229
2007-09-21 2007-09-19 4.111 18,660,403 -32,836 0.64% 76,720,095
2007-09-18 2007-09-14 3.974 18,693,239 -13,134 0.64% 74,293,260
2007-09-17 2007-09-13 3.913 18,706,373 +13,134 0.64% 73,206,065
2007-09-06 2007-09-04 3.883 18,693,239 -26,268 0.64% 72,585,369
2007-08-21 2007-08-17 3.441 18,719,507 -13,134 0.64% 64,420,960
2007-08-20 2007-08-16 3.472 18,732,641 -13,135 0.64% 65,036,656
2007-08-17 2007-08-15 3.518 18,745,776 +19,702 0.64% 65,938,605
2007-08-07 2007-08-03 3.853 18,726,074 -6,567 0.64% 72,142,569
2007-08-06 2007-08-02 3.746 18,732,641 +6,567 0.64% 70,171,129
2007-07-31 2007-07-27 3.883 18,726,074 +19,701 0.64% 72,712,866
2007-07-26 2007-07-24 4.111 18,706,373 -13,134 0.64% 76,909,095
2007-07-25 2007-07-23 4.127 18,719,507 -6,567 0.64% 77,248,143
2007-07-20 2007-07-18 4.264 18,726,074 +6,567 0.64% 79,841,579
2007-07-19 2007-07-17 4.370 18,719,507 -985 0.64% 81,808,919
2007-07-12 2007-07-10 4.355 18,720,492 -19,702 0.64% 81,528,160
2007-07-11 2007-07-09 4.401 18,740,194 +19,702 0.64% 82,470,053
2007-07-05 2007-07-03 4.111 18,720,492 -19,702 0.64% 76,967,144
2007-07-03 2007-06-28 4.050 18,740,194 +85,373 0.64% 75,906,692
2007-06-26 2007-06-22 3.959 18,654,821 0.65% 73,856,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top