History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-29 | 2025-09-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-11 | 2025-09-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-10 | 2025-09-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-27 | 2025-08-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-26 | 2025-08-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-07 | 2025-08-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.942 | 20,000 | +0 | 0.00% | 18,842 |
| 2025-07-04 | 2025-07-02 | 0.942 | 20,000 | +681 | 0.00% | 18,842 |
| 2025-07-03 | 2025-06-30 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.880 | 19,319 | +0 | 0.00% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-06-26 | 2025-06-24 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-19 | 2025-06-17 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-16 | 2025-06-12 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-06-12 | 2025-06-10 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-06-10 | 2025-06-06 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-05 | 2025-06-03 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-04 | 2025-06-02 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-02 | 2025-05-29 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-09 | 2025-05-07 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-08 | 2025-05-06 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-02 | 2025-04-29 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-30 | 2025-04-28 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.725 | 19,319 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-28 | 2025-03-26 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-27 | 2025-03-25 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.880 | 19,319 | +0 | 0.00% | 17,000 |
| 2025-03-21 | 2025-03-19 | 0.880 | 19,319 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-17 | 2025-03-13 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-11 | 2025-03-07 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-07 | 2025-03-05 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-06 | 2025-03-04 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-20 | 2025-02-18 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-18 | 2025-02-14 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-14 | 2025-02-12 | 0.911 | 19,319 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-12 | 2025-02-10 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-02-10 | 2025-02-06 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-02-05 | 2025-02-03 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-01-15 | 2025-01-13 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-01-13 | 2025-01-09 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-01-09 | 2025-01-07 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-01-08 | 2025-01-06 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2024-12-23 | 2024-12-19 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-12-19 | 2024-12-17 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-12-09 | 2024-12-05 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-12-05 | 2024-12-03 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-12-04 | 2024-12-02 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2024-12-03 | 2024-11-29 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-12-02 | 2024-11-28 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-28 | 2024-11-26 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-27 | 2024-11-25 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-26 | 2024-11-22 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2024-11-19 | 2024-11-15 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2024-11-15 | 2024-11-13 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-11-12 | 2024-11-08 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-10-31 | 2024-10-29 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2024-10-30 | 2024-10-28 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-10-29 | 2024-10-25 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-10-25 | 2024-10-23 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-10-24 | 2024-10-22 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-10-23 | 2024-10-21 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-10-18 | 2024-10-16 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-10-16 | 2024-10-14 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2024-10-10 | 2024-10-08 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.932 | 19,319 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2024-10-03 | 2024-09-30 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-25 | 2024-09-23 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.673 | 19,319 | +0 | 0.00% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.683 | 19,319 | +0 | 0.00% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-11 | 2024-09-09 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-10 | 2024-09-05 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-09 | 2024-09-04 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-04 | 2024-09-02 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-03 | 2024-08-30 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-08-30 | 2024-08-28 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-08-26 | 2024-08-22 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-08-23 | 2024-08-21 | 0.694 | 19,319 | +0 | 0.00% | 13,400 |
| 2024-08-22 | 2024-08-20 | 0.725 | 19,319 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-20 | 2024-08-16 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.725 | 19,319 | +0 | 0.00% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.725 | 19,319 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-08-07 | 2024-08-05 | 0.704 | 19,319 | +0 | 0.00% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-08-05 | 2024-08-01 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-31 | 2024-07-29 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2024-07-29 | 2024-07-25 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-26 | 2024-07-24 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-07-24 | 2024-07-22 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-07-23 | 2024-07-19 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2024-07-22 | 2024-07-18 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2024-07-15 | 2024-07-11 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-11 | 2024-07-09 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-09 | 2024-07-05 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-08 | 2024-07-04 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2024-07-05 | 2024-07-03 | 0.761 | 19,319 | +0 | 0.00% | 14,693 |
| 2024-07-04 | 2024-07-02 | 0.750 | 19,319 | +911 | 0.00% | 14,483 |
| 2024-07-03 | 2024-06-28 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-06-05 | 2024-06-03 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-31 | 2024-05-29 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-30 | 2024-05-28 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.815 | 18,408 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-05-21 | 2024-05-17 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-05-16 | 2024-05-13 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-13 | 2024-05-09 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-10 | 2024-05-08 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-09 | 2024-05-07 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-07 | 2024-05-03 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-06 | 2024-05-02 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-03 | 2024-04-30 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-05-02 | 2024-04-29 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-04-30 | 2024-04-26 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2024-04-26 | 2024-04-24 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2024-04-25 | 2024-04-23 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-24 | 2024-04-22 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-17 | 2024-04-15 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-11 | 2024-04-09 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-09 | 2024-04-05 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-08 | 2024-04-03 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2024-04-05 | 2024-04-02 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-03-28 | 2024-03-26 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2024-03-25 | 2024-03-21 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2024-03-22 | 2024-03-20 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2024-03-19 | 2024-03-15 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-03-15 | 2024-03-13 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-03-11 | 2024-03-07 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-03-05 | 2024-03-01 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-03-04 | 2024-02-29 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-03-01 | 2024-02-28 | 0.826 | 18,408 | +0 | 0.00% | 15,200 |
| 2024-02-29 | 2024-02-27 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-02-27 | 2024-02-23 | 0.847 | 18,408 | +0 | 0.00% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.837 | 18,408 | +0 | 0.00% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.815 | 18,408 | +0 | 0.00% | 15,000 |
| 2024-02-21 | 2024-02-19 | 0.815 | 18,408 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.815 | 18,408 | +0 | 0.00% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-02-16 | 2024-02-14 | 0.815 | 18,408 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2024-02-14 | 2024-02-07 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-02-08 | 2024-02-06 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2024-02-05 | 2024-02-01 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-02-01 | 2024-01-30 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2024-01-31 | 2024-01-29 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2024-01-30 | 2024-01-26 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2024-01-25 | 2024-01-23 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.663 | 18,408 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.663 | 18,408 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-15 | 2024-01-11 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2024-01-12 | 2024-01-10 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-10 | 2024-01-08 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-09 | 2024-01-05 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-08 | 2024-01-04 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-05 | 2024-01-03 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-22 | 2023-12-20 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2023-12-06 | 2023-12-04 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2023-12-05 | 2023-12-01 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-12-04 | 2023-11-30 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-24 | 2023-11-22 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-11-20 | 2023-11-16 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-11-14 | 2023-11-10 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-13 | 2023-11-09 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-09 | 2023-11-07 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-08 | 2023-11-06 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-07 | 2023-11-03 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-06 | 2023-11-02 | 0.674 | 18,408 | +0 | 0.00% | 12,400 |
| 2023-11-03 | 2023-11-01 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.684 | 18,408 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-25 | 2023-10-20 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-10-19 | 2023-10-17 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-10-12 | 2023-10-10 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-11 | 2023-10-09 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-10-05 | 2023-10-03 | 0.706 | 18,408 | +0 | 0.00% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.717 | 18,408 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.695 | 18,408 | +0 | 0.00% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-28 | 2023-09-26 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-27 | 2023-09-25 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-09-22 | 2023-09-20 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-09-19 | 2023-09-15 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2023-09-14 | 2023-09-12 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-13 | 2023-09-11 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-12 | 2023-09-07 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-11 | 2023-09-06 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-07 | 2023-09-05 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-06 | 2023-09-04 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-05 | 2023-08-31 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-09-04 | 2023-08-30 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-08-31 | 2023-08-29 | 0.739 | 18,408 | +0 | 0.00% | 13,600 |
| 2023-08-30 | 2023-08-28 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-08-29 | 2023-08-25 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-08-23 | 2023-08-21 | 0.728 | 18,408 | +0 | 0.00% | 13,400 |
| 2023-08-22 | 2023-08-18 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 18,408 | +0 | 0.00% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.761 | 18,408 | +0 | 0.00% | 14,000 |
| 2023-08-15 | 2023-08-11 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-08-14 | 2023-08-10 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-08-11 | 2023-08-09 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-08-10 | 2023-08-08 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-08-09 | 2023-08-07 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-08-08 | 2023-08-04 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-08-07 | 2023-08-03 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2023-08-04 | 2023-08-02 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2023-08-03 | 2023-08-01 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2023-08-02 | 2023-07-31 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2023-08-01 | 2023-07-28 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2023-07-31 | 2023-07-27 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-07-28 | 2023-07-26 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-07-27 | 2023-07-25 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-07-25 | 2023-07-21 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-07-24 | 2023-07-20 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-07-21 | 2023-07-19 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-07-19 | 2023-07-14 | 0.804 | 18,408 | +0 | 0.00% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-07-14 | 2023-07-12 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-07-13 | 2023-07-11 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-07-12 | 2023-07-10 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-07-11 | 2023-07-07 | 0.771 | 18,408 | +0 | 0.00% | 14,200 |
| 2023-07-10 | 2023-07-06 | 0.782 | 18,408 | +0 | 0.00% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-07-06 | 2023-07-04 | 0.793 | 18,408 | +0 | 0.00% | 14,600 |
| 2023-07-05 | 2023-07-03 | 0.834 | 18,408 | +0 | 0.00% | 15,360 |
| 2023-07-04 | 2023-06-30 | 0.823 | 18,408 | +672 | 0.00% | 15,153 |
| 2023-07-03 | 2023-06-29 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-06-30 | 2023-06-28 | 0.834 | 17,736 | +0 | 0.00% | 14,800 |
| 2023-06-29 | 2023-06-27 | 0.846 | 17,736 | +0 | 0.00% | 15,000 |
| 2023-06-28 | 2023-06-26 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-06-23 | 2023-06-20 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-06-20 | 2023-06-16 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-06-19 | 2023-06-15 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-06-16 | 2023-06-14 | 0.902 | 17,736 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.902 | 17,736 | +0 | 0.00% | 16,000 |
| 2023-06-14 | 2023-06-12 | 0.902 | 17,736 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-09 | 2023-06-07 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-08 | 2023-06-06 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-07 | 2023-06-05 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-06 | 2023-06-02 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-06-05 | 2023-06-01 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-02 | 2023-05-31 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-06-01 | 2023-05-30 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-05-25 | 2023-05-23 | 0.913 | 17,736 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.913 | 17,736 | +0 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.913 | 17,736 | +0 | 0.00% | 16,200 |
| 2023-05-22 | 2023-05-18 | 0.925 | 17,736 | +0 | 0.00% | 16,400 |
| 2023-05-19 | 2023-05-17 | 0.958 | 17,736 | +0 | 0.00% | 17,000 |
| 2023-05-18 | 2023-05-16 | 0.947 | 17,736 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.936 | 17,736 | +0 | 0.00% | 16,600 |
| 2023-05-16 | 2023-05-12 | 0.947 | 17,736 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.947 | 17,736 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.958 | 17,736 | +0 | 0.00% | 17,000 |
| 2023-05-11 | 2023-05-09 | 0.936 | 17,736 | +0 | 0.00% | 16,600 |
| 2023-05-10 | 2023-05-08 | 0.958 | 17,736 | +0 | 0.00% | 17,000 |
| 2023-05-09 | 2023-05-05 | 0.902 | 17,736 | +0 | 0.00% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-05-05 | 2023-05-03 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-05-04 | 2023-05-02 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-05-03 | 2023-04-28 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-05-02 | 2023-04-27 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-28 | 2023-04-26 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-04-27 | 2023-04-25 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-26 | 2023-04-24 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-04-24 | 2023-04-20 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-04-21 | 2023-04-19 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-19 | 2023-04-17 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-18 | 2023-04-14 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-04-17 | 2023-04-13 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-04-14 | 2023-04-12 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-04-13 | 2023-04-11 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-04-12 | 2023-04-06 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-04-06 | 2023-04-03 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-04-04 | 2023-03-31 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-04-03 | 2023-03-30 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-03-31 | 2023-03-29 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-03-30 | 2023-03-28 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-03-29 | 2023-03-27 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-03-28 | 2023-03-24 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-03-27 | 2023-03-23 | 0.880 | 17,736 | +0 | 0.00% | 15,600 |
| 2023-03-24 | 2023-03-22 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-03-23 | 2023-03-21 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-03-22 | 2023-03-20 | 0.834 | 17,736 | +0 | 0.00% | 14,800 |
| 2023-03-21 | 2023-03-17 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-03-20 | 2023-03-16 | 0.834 | 17,736 | +0 | 0.00% | 14,800 |
| 2023-03-17 | 2023-03-15 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-03-16 | 2023-03-14 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-03-14 | 2023-03-10 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-03-13 | 2023-03-09 | 0.834 | 17,736 | +0 | 0.00% | 14,800 |
| 2023-03-10 | 2023-03-08 | 0.846 | 17,736 | +0 | 0.00% | 15,000 |
| 2023-03-09 | 2023-03-07 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-03-08 | 2023-03-06 | 0.891 | 17,736 | +0 | 0.00% | 15,800 |
| 2023-03-07 | 2023-03-03 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-03-06 | 2023-03-02 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2023-03-03 | 2023-03-01 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2023-03-02 | 2023-02-28 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2023-03-01 | 2023-02-27 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.778 | 17,736 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2023-02-24 | 2023-02-22 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-02-21 | 2023-02-17 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-02-17 | 2023-02-15 | 0.846 | 17,736 | +0 | 0.00% | 15,000 |
| 2023-02-16 | 2023-02-14 | 0.868 | 17,736 | +0 | 0.00% | 15,400 |
| 2023-02-15 | 2023-02-13 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-02-14 | 2023-02-10 | 0.857 | 17,736 | +0 | 0.00% | 15,200 |
| 2023-02-13 | 2023-02-09 | 0.846 | 17,736 | +0 | 0.00% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.834 | 17,736 | +0 | 0.00% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-02-08 | 2023-02-06 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-02-06 | 2023-02-02 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-02-03 | 2023-02-01 | 0.823 | 17,736 | +0 | 0.00% | 14,600 |
| 2023-02-02 | 2023-01-31 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2023-02-01 | 2023-01-30 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2023-01-30 | 2023-01-26 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2023-01-27 | 2023-01-20 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-26 | 2023-01-19 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2023-01-20 | 2023-01-18 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-19 | 2023-01-17 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-18 | 2023-01-16 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2023-01-17 | 2023-01-13 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2023-01-16 | 2023-01-12 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2023-01-13 | 2023-01-11 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-12 | 2023-01-10 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-11 | 2023-01-09 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-09 | 2023-01-05 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-06 | 2023-01-04 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-05 | 2023-01-03 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2023-01-04 | 2022-12-30 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2023-01-03 | 2022-12-29 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2022-12-30 | 2022-12-28 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2022-12-29 | 2022-12-23 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-12-23 | 2022-12-21 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-12-22 | 2022-12-20 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-12-21 | 2022-12-19 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-12-20 | 2022-12-16 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-12-14 | 2022-12-12 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-12-13 | 2022-12-09 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-09 | 2022-12-07 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-08 | 2022-12-06 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-12-06 | 2022-12-02 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-12-05 | 2022-12-01 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-12-02 | 2022-11-30 | 0.710 | 17,736 | +0 | 0.00% | 12,600 |
| 2022-12-01 | 2022-11-29 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-30 | 2022-11-28 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-29 | 2022-11-25 | 0.710 | 17,736 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.710 | 17,736 | +0 | 0.00% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-11-24 | 2022-11-22 | 0.710 | 17,736 | +0 | 0.00% | 12,600 |
| 2022-11-23 | 2022-11-21 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-22 | 2022-11-18 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-21 | 2022-11-17 | 0.710 | 17,736 | +0 | 0.00% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-11-17 | 2022-11-15 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-15 | 2022-11-11 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-14 | 2022-11-10 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-11-11 | 2022-11-09 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-11-10 | 2022-11-08 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-11-09 | 2022-11-07 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-11-08 | 2022-11-04 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-11-07 | 2022-11-03 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-11-03 | 2022-11-01 | 0.665 | 17,736 | +0 | 0.00% | 11,800 |
| 2022-11-02 | 2022-10-31 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.654 | 17,736 | +0 | 0.00% | 11,600 |
| 2022-10-31 | 2022-10-27 | 0.665 | 17,736 | +0 | 0.00% | 11,800 |
| 2022-10-28 | 2022-10-26 | 0.654 | 17,736 | +0 | 0.00% | 11,600 |
| 2022-10-27 | 2022-10-25 | 0.654 | 17,736 | +0 | 0.00% | 11,600 |
| 2022-10-26 | 2022-10-24 | 0.654 | 17,736 | +0 | 0.00% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-10-24 | 2022-10-20 | 0.654 | 17,736 | +0 | 0.00% | 11,600 |
| 2022-10-21 | 2022-10-19 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-10-19 | 2022-10-17 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-10-17 | 2022-10-13 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-10-12 | 2022-10-10 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-10-11 | 2022-10-07 | 0.688 | 17,736 | +0 | 0.00% | 12,200 |
| 2022-10-10 | 2022-10-06 | 0.699 | 17,736 | +0 | 0.00% | 12,400 |
| 2022-10-07 | 2022-10-05 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.665 | 17,736 | +0 | 0.00% | 11,800 |
| 2022-10-05 | 2022-09-30 | 0.665 | 17,736 | +0 | 0.00% | 11,800 |
| 2022-10-03 | 2022-09-29 | 0.665 | 17,736 | +0 | 0.00% | 11,800 |
| 2022-09-30 | 2022-09-28 | 0.677 | 17,736 | +0 | 0.00% | 12,000 |
| 2022-09-29 | 2022-09-27 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-09-28 | 2022-09-26 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-09-27 | 2022-09-23 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-09-26 | 2022-09-22 | 0.722 | 17,736 | +0 | 0.00% | 12,800 |
| 2022-09-23 | 2022-09-21 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-21 | 2022-09-19 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-09-20 | 2022-09-16 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-19 | 2022-09-15 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-09-16 | 2022-09-14 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-09-15 | 2022-09-13 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-14 | 2022-09-09 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-13 | 2022-09-08 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-09 | 2022-09-07 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-08 | 2022-09-06 | 0.733 | 17,736 | +0 | 0.00% | 13,000 |
| 2022-09-07 | 2022-09-05 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2022-09-05 | 2022-09-01 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-29 | 2022-08-25 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2022-08-25 | 2022-08-23 | 0.756 | 17,736 | +0 | 0.00% | 13,400 |
| 2022-08-24 | 2022-08-22 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-08-23 | 2022-08-19 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-22 | 2022-08-18 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-19 | 2022-08-17 | 0.744 | 17,736 | +0 | 0.00% | 13,200 |
| 2022-08-18 | 2022-08-16 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-17 | 2022-08-15 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-16 | 2022-08-12 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-15 | 2022-08-11 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-08-12 | 2022-08-10 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-11 | 2022-08-09 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-10 | 2022-08-08 | 0.778 | 17,736 | +0 | 0.00% | 13,800 |
| 2022-08-09 | 2022-08-05 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-08 | 2022-08-04 | 0.767 | 17,736 | +0 | 0.00% | 13,600 |
| 2022-08-05 | 2022-08-03 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-08-04 | 2022-08-02 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-08-03 | 2022-08-01 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-08-02 | 2022-07-29 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-08-01 | 2022-07-28 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-29 | 2022-07-27 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-27 | 2022-07-25 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-26 | 2022-07-22 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-07-25 | 2022-07-21 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-22 | 2022-07-20 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-21 | 2022-07-19 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-20 | 2022-07-18 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-19 | 2022-07-15 | 0.789 | 17,736 | +0 | 0.00% | 14,000 |
| 2022-07-18 | 2022-07-14 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-15 | 2022-07-13 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-14 | 2022-07-12 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-13 | 2022-07-11 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-12 | 2022-07-08 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-11 | 2022-07-07 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.801 | 17,736 | +0 | 0.00% | 14,200 |
| 2022-07-07 | 2022-07-05 | 0.812 | 17,736 | +0 | 0.00% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.825 | 17,736 | +0 | 0.00% | 14,638 |
| 2022-07-05 | 2022-06-30 | 0.848 | 17,736 | +288 | 0.00% | 15,045 |
| 2022-07-04 | 2022-06-29 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-06-30 | 2022-06-28 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-06-29 | 2022-06-27 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-06-28 | 2022-06-24 | 0.837 | 17,448 | +0 | 0.00% | 14,600 |
| 2022-06-27 | 2022-06-23 | 0.825 | 17,448 | +0 | 0.00% | 14,400 |
| 2022-06-24 | 2022-06-22 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-06-23 | 2022-06-21 | 0.837 | 17,448 | +0 | 0.00% | 14,600 |
| 2022-06-22 | 2022-06-20 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-06-21 | 2022-06-17 | 0.825 | 17,448 | +0 | 0.00% | 14,400 |
| 2022-06-20 | 2022-06-16 | 0.837 | 17,448 | +0 | 0.00% | 14,600 |
| 2022-06-17 | 2022-06-15 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-06-16 | 2022-06-14 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-06-15 | 2022-06-13 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-06-14 | 2022-06-10 | 0.940 | 17,448 | +0 | 0.00% | 16,400 |
| 2022-06-13 | 2022-06-09 | 0.951 | 17,448 | +0 | 0.00% | 16,600 |
| 2022-06-10 | 2022-06-08 | 0.894 | 17,448 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 0.791 | 17,448 | +0 | 0.00% | 13,800 |
| 2022-06-08 | 2022-06-06 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-06-07 | 2022-06-02 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-06-06 | 2022-06-01 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-06-01 | 2022-05-30 | 0.791 | 17,448 | +0 | 0.00% | 13,800 |
| 2022-05-31 | 2022-05-27 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-05-27 | 2022-05-25 | 0.768 | 17,448 | +0 | 0.00% | 13,400 |
| 2022-05-26 | 2022-05-24 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-05-25 | 2022-05-23 | 0.802 | 17,448 | +0 | 0.00% | 14,000 |
| 2022-05-24 | 2022-05-20 | 0.791 | 17,448 | +0 | 0.00% | 13,800 |
| 2022-05-23 | 2022-05-19 | 0.791 | 17,448 | +0 | 0.00% | 13,800 |
| 2022-05-20 | 2022-05-18 | 0.779 | 17,448 | +0 | 0.00% | 13,600 |
| 2022-05-19 | 2022-05-17 | 0.791 | 17,448 | +0 | 0.00% | 13,800 |
| 2022-05-18 | 2022-05-16 | 0.825 | 17,448 | +0 | 0.00% | 14,400 |
| 2022-05-17 | 2022-05-13 | 0.802 | 17,448 | +0 | 0.00% | 14,000 |
| 2022-05-16 | 2022-05-12 | 0.825 | 17,448 | +0 | 0.00% | 14,400 |
| 2022-05-13 | 2022-05-11 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-05-12 | 2022-05-10 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.837 | 17,448 | +0 | 0.00% | 14,600 |
| 2022-05-10 | 2022-05-05 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-05-06 | 2022-05-04 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-05-05 | 2022-05-03 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-05-04 | 2022-04-29 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-05-03 | 2022-04-28 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-04-29 | 2022-04-27 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-04-28 | 2022-04-26 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-04-27 | 2022-04-25 | 0.837 | 17,448 | +0 | 0.00% | 14,600 |
| 2022-04-26 | 2022-04-22 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-04-22 | 2022-04-20 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-04-20 | 2022-04-14 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.848 | 17,448 | +0 | 0.00% | 14,800 |
| 2022-04-14 | 2022-04-12 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-04-13 | 2022-04-11 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-04-12 | 2022-04-08 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-04-11 | 2022-04-07 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-04-08 | 2022-04-06 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-04-07 | 2022-04-04 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-04-06 | 2022-04-01 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-04-04 | 2022-03-31 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-04-01 | 2022-03-30 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-03-31 | 2022-03-29 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-03-30 | 2022-03-28 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-03-29 | 2022-03-25 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-03-28 | 2022-03-24 | 0.883 | 17,448 | +0 | 0.00% | 15,400 |
| 2022-03-25 | 2022-03-23 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-03-24 | 2022-03-22 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-03-22 | 2022-03-18 | 0.871 | 17,448 | +0 | 0.00% | 15,200 |
| 2022-03-21 | 2022-03-17 | 0.860 | 17,448 | +0 | 0.00% | 15,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 17,448 | +0 | 0.00% | 14,200 |
| 2022-03-17 | 2022-03-15 | 0.825 | 17,448 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.894 | 17,448 | +0 | 0.00% | 15,600 |
| 2022-03-15 | 2022-03-11 | 0.940 | 17,448 | +0 | 0.00% | 16,400 |
| 2022-03-14 | 2022-03-10 | 0.951 | 17,448 | +0 | 0.00% | 16,600 |
| 2022-03-11 | 2022-03-09 | 0.951 | 17,448 | +0 | 0.00% | 16,600 |
| 2022-03-10 | 2022-03-08 | 0.963 | 17,448 | +0 | 0.00% | 16,800 |
| 2022-03-09 | 2022-03-07 | 0.940 | 17,448 | +0 | 0.00% | 16,400 |
| 2022-03-08 | 2022-03-04 | 0.986 | 17,448 | +0 | 0.00% | 17,200 |
| 2022-03-07 | 2022-03-03 | 1.009 | 17,448 | +0 | 0.00% | 17,600 |
| 2022-03-04 | 2022-03-02 | 0.986 | 17,448 | +0 | 0.00% | 17,200 |
| 2022-03-03 | 2022-03-01 | 1.009 | 17,448 | +0 | 0.00% | 17,600 |
| 2022-03-02 | 2022-02-28 | 0.986 | 17,448 | +0 | 0.00% | 17,200 |
| 2022-03-01 | 2022-02-25 | 0.997 | 17,448 | +0 | 0.00% | 17,400 |
| 2022-02-28 | 2022-02-24 | 0.997 | 17,448 | +0 | 0.00% | 17,400 |
| 2022-02-25 | 2022-02-23 | 1.009 | 17,448 | +0 | 0.00% | 17,600 |
| 2022-02-24 | 2022-02-22 | 1.009 | 17,448 | +0 | 0.00% | 17,600 |
| 2022-02-23 | 2022-02-21 | 1.009 | 17,448 | +0 | 0.00% | 17,600 |
| 2022-02-22 | 2022-02-18 | 1.020 | 17,448 | +0 | 0.00% | 17,800 |
| 2022-02-21 | 2022-02-17 | 1.020 | 17,448 | +0 | 0.00% | 17,800 |
| 2022-02-18 | 2022-02-16 | 1.009 | 17,448 | -615,902 | 0.00% | 17,600 |
| 2021-02-23 | 2021-02-19 | 1.284 | 633,350 | -43,620 | 0.14% | 813,120 |
| 2020-10-19 | 2020-10-15 | 0.848 | 676,970 | -19,192 | 0.15% | 574,240 |
| 2020-10-16 | 2020-10-14 | 0.860 | 696,162 | +19,192 | 0.15% | 598,500 |
| 2020-07-09 | 2020-07-07 | 1.353 | 676,970 | -12,649 | 0.15% | 915,681 |
| 2020-06-30 | 2020-06-26 | 1.416 | 689,619 | -17,884 | 0.15% | 976,598 |
| 2020-06-29 | 2020-06-24 | 1.357 | 707,503 | +26,011 | 0.15% | 959,827 |
| 2020-06-16 | 2020-06-12 | 1.404 | 681,492 | +12,604 | 0.15% | 956,979 |
| 2020-06-11 | 2020-06-09 | 1.416 | 668,888 | +16,806 | 0.15% | 947,240 |
| 2020-04-01 | 2020-03-30 | 1.321 | 652,082 | -16,806 | 0.15% | 861,361 |
| 2020-03-27 | 2020-03-25 | 1.345 | 668,888 | +16,806 | 0.15% | 899,480 |
| 2020-03-10 | 2020-03-06 | 1.583 | 652,082 | -8,403 | 0.15% | 1,032,081 |
| 2020-02-17 | 2020-02-13 | 1.476 | 660,485 | -16,806 | 0.15% | 974,641 |
| 2020-02-14 | 2020-02-12 | 1.476 | 677,291 | -16,806 | 0.15% | 999,440 |
| 2020-01-30 | 2020-01-24 | 1.428 | 694,097 | +16,806 | 0.16% | 991,200 |
| 2020-01-15 | 2020-01-13 | 1.499 | 677,291 | -840 | 0.15% | 1,015,560 |
| 2020-01-13 | 2020-01-09 | 1.499 | 678,131 | -5,042 | 0.15% | 1,016,820 |
| 2020-01-10 | 2020-01-08 | 1.488 | 683,173 | -5,882 | 0.15% | 1,016,250 |
| 2020-01-09 | 2020-01-07 | 1.499 | 689,055 | -10,924 | 0.15% | 1,033,200 |
| 2020-01-08 | 2020-01-06 | 1.464 | 699,979 | +18,066 | 0.16% | 1,024,590 |
| 2020-01-07 | 2020-01-03 | 1.488 | 681,913 | -16,806 | 0.15% | 1,014,376 |
| 2020-01-02 | 2019-12-27 | 1.476 | 698,719 | -7,983 | 0.16% | 1,031,060 |
| 2019-12-19 | 2019-12-17 | 1.428 | 706,702 | +13,025 | 0.16% | 1,009,200 |
| 2019-12-18 | 2019-12-16 | 1.452 | 693,677 | -13,025 | 0.16% | 1,007,110 |
| 2019-12-16 | 2019-12-12 | 1.440 | 706,702 | +16,806 | 0.16% | 1,017,610 |
| 2019-11-26 | 2019-11-22 | 1.488 | 689,896 | +12,605 | 0.15% | 1,026,251 |
| 2019-09-17 | 2019-09-13 | 1.678 | 677,291 | +8,403 | 0.15% | 1,136,460 |
| 2019-07-22 | 2019-07-18 | 1.868 | 668,888 | +16,806 | 0.15% | 1,249,720 |
| 2019-07-03 | 2019-06-28 | 2.103 | 652,082 | +20,970 | 0.15% | 1,371,052 |
| 2019-04-04 | 2019-04-02 | 2.594 | 631,112 | -204,948 | 0.15% | 1,637,361 |
| 2019-03-20 | 2019-03-18 | 2.545 | 836,060 | -65,063 | 0.19% | 2,127,959 |
| 2019-02-13 | 2019-02-11 | 2.508 | 901,123 | -21,146 | 0.21% | 2,260,319 |
| 2019-01-23 | 2019-01-21 | 2.139 | 922,269 | -813 | 0.21% | 1,973,160 |
| 2019-01-18 | 2019-01-16 | 2.041 | 923,082 | +813 | 0.21% | 1,884,099 |
| 2019-01-17 | 2019-01-15 | 1.992 | 922,269 | -4,473 | 0.21% | 1,837,080 |
| 2019-01-03 | 2018-12-31 | 2.017 | 926,742 | +4,473 | 0.21% | 1,868,780 |
| 2018-11-22 | 2018-11-20 | 2.103 | 922,269 | -8,133 | 0.21% | 1,939,140 |
| 2018-11-19 | 2018-11-15 | 2.029 | 930,402 | -8,133 | 0.22% | 1,887,600 |
| 2018-11-01 | 2018-10-30 | 1.906 | 938,535 | +8,133 | 0.22% | 1,788,700 |
| 2018-09-20 | 2018-09-18 | 2.422 | 930,402 | -8,133 | 0.22% | 2,253,680 |
| 2018-09-19 | 2018-09-17 | 2.324 | 938,535 | -8,133 | 0.22% | 2,181,061 |
| 2018-09-06 | 2018-09-04 | 2.127 | 946,668 | +16,266 | 0.22% | 2,013,721 |
| 2018-07-30 | 2018-07-26 | 2.275 | 930,402 | -8,133 | 0.22% | 2,116,400 |
| 2018-07-11 | 2018-07-09 | 1.992 | 938,535 | +8,133 | 0.22% | 1,869,480 |
| 2018-07-04 | 2018-06-29 | 2.204 | 930,402 | +6,502 | 0.22% | 2,050,651 |
| 2018-05-28 | 2018-05-24 | 2.724 | 923,900 | -16,152 | 0.22% | 2,516,800 |
| 2018-05-18 | 2018-05-16 | 2.613 | 940,052 | -24,228 | 0.22% | 2,456,040 |
| 2018-05-11 | 2018-05-09 | 2.576 | 964,280 | -8,076 | 0.22% | 2,483,520 |
| 2018-03-27 | 2018-03-23 | 2.068 | 972,356 | -8,076 | 0.23% | 2,010,680 |
| 2018-03-14 | 2018-03-12 | 2.278 | 980,432 | +8,076 | 0.23% | 2,233,760 |
| 2018-02-21 | 2018-02-15 | 2.514 | 972,356 | +8,076 | 0.23% | 2,444,120 |
| 2018-02-08 | 2018-02-06 | 2.476 | 964,280 | +8,076 | 0.22% | 2,388,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 956,204 | -8,076 | 0.22% | 2,533,760 |
| 2018-02-06 | 2018-02-02 | 2.675 | 964,280 | +8,076 | 0.22% | 2,579,040 |
| 2018-01-31 | 2018-01-29 | 2.910 | 956,204 | +32,304 | 0.22% | 2,782,400 |
| 2018-01-18 | 2018-01-16 | 2.786 | 923,900 | -24,228 | 0.22% | 2,574,000 |
| 2018-01-16 | 2018-01-12 | 2.724 | 948,128 | +24,228 | 0.22% | 2,582,800 |
| 2018-01-12 | 2018-01-10 | 2.749 | 923,900 | -24,228 | 0.22% | 2,539,680 |
| 2018-01-11 | 2018-01-09 | 2.736 | 948,128 | -8,076 | 0.22% | 2,594,540 |
| 2018-01-03 | 2017-12-29 | 2.340 | 956,204 | +8,076 | 0.22% | 2,237,760 |
| 2018-01-02 | 2017-12-28 | 2.340 | 948,128 | +24,228 | 0.22% | 2,218,860 |
| 2017-12-13 | 2017-12-11 | 2.353 | 923,900 | -1,366,467 | 0.22% | 2,173,600 |
| 2017-12-11 | 2017-12-07 | 2.365 | 2,290,367 | +29,477 | 0.53% | 5,416,760 |
| 2017-11-27 | 2017-11-23 | 2.501 | 2,260,890 | -4,038 | 0.53% | 5,654,991 |
| 2017-11-22 | 2017-11-20 | 2.489 | 2,264,928 | +4,038 | 0.53% | 5,637,046 |
| 2017-10-24 | 2017-10-20 | 3.195 | 2,260,890 | -8,076 | 0.53% | 7,222,711 |
| 2017-10-23 | 2017-10-19 | 3.195 | 2,268,966 | -58,955 | 0.53% | 7,248,511 |
| 2017-10-19 | 2017-10-17 | 3.318 | 2,327,921 | -3,230 | 0.54% | 7,725,101 |
| 2017-10-13 | 2017-10-11 | 3.269 | 2,331,151 | -3,231 | 0.54% | 7,620,359 |
| 2017-10-11 | 2017-10-09 | 3.182 | 2,334,382 | -1,615 | 0.54% | 7,428,586 |
| 2017-10-10 | 2017-10-06 | 3.195 | 2,335,997 | +3,231 | 0.54% | 7,462,650 |
| 2017-10-09 | 2017-10-04 | 3.207 | 2,332,766 | +4,845 | 0.54% | 7,481,214 |
| 2017-10-03 | 2017-09-28 | 3.170 | 2,327,921 | -4,038 | 0.54% | 7,379,201 |
| 2017-09-29 | 2017-09-27 | 3.195 | 2,331,959 | +17,767 | 0.54% | 7,449,751 |
| 2017-09-27 | 2017-09-25 | 3.195 | 2,314,192 | -5,653 | 0.54% | 7,392,991 |
| 2017-09-25 | 2017-09-21 | 3.281 | 2,319,845 | -8,076 | 0.54% | 7,612,126 |
| 2017-09-21 | 2017-09-19 | 3.145 | 2,327,921 | +18,979 | 0.54% | 7,321,551 |
| 2017-09-19 | 2017-09-15 | 3.157 | 2,308,942 | +8,076 | 0.54% | 7,290,450 |
| 2017-09-15 | 2017-09-13 | 3.219 | 2,300,866 | +48,456 | 0.54% | 7,407,400 |
| 2017-09-14 | 2017-09-12 | 3.219 | 2,252,410 | +16,152 | 0.52% | 7,251,401 |
| 2017-09-08 | 2017-09-06 | 3.257 | 2,236,258 | +8,076 | 0.52% | 7,282,471 |
| 2017-09-07 | 2017-09-05 | 3.269 | 2,228,182 | +16,152 | 0.52% | 7,283,761 |
| 2017-09-06 | 2017-09-04 | 3.281 | 2,212,030 | +72,685 | 0.51% | 7,258,352 |
| 2017-09-05 | 2017-09-01 | 3.331 | 2,139,345 | +71,877 | 0.50% | 7,125,810 |
| 2017-08-28 | 2017-08-24 | 3.368 | 2,067,468 | +41,188 | 0.48% | 6,963,199 |
| 2017-08-25 | 2017-08-22 | 3.405 | 2,026,280 | +16,152 | 0.47% | 6,899,749 |
| 2017-08-17 | 2017-08-15 | 3.380 | 2,010,128 | +12,921 | 0.47% | 6,794,969 |
| 2017-08-02 | 2017-07-31 | 3.504 | 1,997,207 | -16,152 | 0.46% | 6,998,591 |
| 2017-07-28 | 2017-07-26 | 3.479 | 2,013,359 | +4,038 | 0.47% | 7,005,331 |
| 2017-07-25 | 2017-07-21 | 3.517 | 2,009,321 | +16,152 | 0.47% | 7,065,921 |
| 2017-07-19 | 2017-07-17 | 3.517 | 1,993,169 | +8,076 | 0.46% | 7,009,121 |
| 2017-07-13 | 2017-07-11 | 4.123 | 1,985,093 | +24,229 | 0.46% | 8,185,142 |
| 2017-07-10 | 2017-07-06 | 4.235 | 1,960,864 | -24,229 | 0.46% | 8,303,758 |
| 2017-07-07 | 2017-07-05 | 4.247 | 1,985,093 | -16,152 | 0.46% | 8,430,942 |
| 2017-06-28 | 2017-06-26 | 4.086 | 2,001,245 | -80,760 | 0.47% | 8,177,401 |
| 2017-06-27 | 2017-06-23 | 4.586 | 2,082,005 | +80,760 | 0.48% | 9,547,852 |
| 2017-06-26 | 2017-06-22 | 4.560 | 2,001,245 | +127,568 | 0.47% | 9,125,202 |
| 2017-06-15 | 2017-06-13 | 4.599 | 1,873,677 | +15,308 | 0.46% | 8,616,962 |
| 2017-06-12 | 2017-06-08 | 4.625 | 1,858,369 | -1,531 | 0.46% | 8,595,121 |
| 2017-06-06 | 2017-06-02 | 4.455 | 1,859,900 | +1,621,098 | 0.46% | 8,286,302 |
| 2017-06-02 | 2017-05-31 | 4.508 | 238,802 | +1,531 | 0.06% | 1,076,400 |
| 2017-05-11 | 2017-05-09 | 4.599 | 237,271 | +3,827 | 0.06% | 1,091,199 |
| 2017-04-11 | 2017-04-07 | 4.769 | 233,444 | -229,617 | 0.06% | 1,113,249 |
| 2017-04-10 | 2017-04-06 | 4.769 | 463,061 | +114,808 | 0.11% | 2,208,248 |
| 2017-04-06 | 2017-04-03 | 4.913 | 348,253 | +118,636 | 0.09% | 1,710,801 |
| 2017-03-14 | 2017-03-10 | 4.769 | 229,617 | +7,654 | 0.06% | 1,094,999 |
| 2017-03-07 | 2017-03-03 | 4.782 | 221,963 | -391,498 | 0.05% | 1,061,398 |
| 2017-03-03 | 2017-03-01 | 4.795 | 613,461 | +391,498 | 0.15% | 2,941,506 |
| 2017-02-14 | 2017-02-10 | 4.468 | 221,963 | -9,185 | 0.05% | 991,799 |
| 2016-12-12 | 2016-12-08 | 4.390 | 231,148 | -7,654 | 0.06% | 1,014,720 |
| 2016-12-06 | 2016-12-02 | 4.155 | 238,802 | -7,654 | 0.06% | 992,160 |
| 2016-12-05 | 2016-12-01 | 4.220 | 246,456 | -765 | 0.06% | 1,040,061 |
| 2016-12-02 | 2016-11-30 | 4.207 | 247,221 | -30,616 | 0.06% | 1,040,059 |
| 2016-12-01 | 2016-11-29 | 4.220 | 277,837 | +23,727 | 0.07% | 1,172,491 |
| 2016-11-30 | 2016-11-28 | 4.089 | 254,110 | +22,962 | 0.06% | 1,039,161 |
| 2016-11-29 | 2016-11-25 | 3.985 | 231,148 | +9,185 | 0.06% | 921,100 |
| 2016-10-11 | 2016-10-06 | 4.926 | 221,963 | -7,654 | 0.05% | 1,093,298 |
| 2016-08-25 | 2016-08-23 | 4.703 | 229,617 | +7,654 | 0.06% | 1,079,999 |
| 2016-08-16 | 2016-08-12 | 5.095 | 221,963 | -7,654 | 0.05% | 1,130,998 |
| 2016-08-12 | 2016-08-10 | 4.939 | 229,617 | +7,654 | 0.06% | 1,133,999 |
| 2016-06-23 | 2016-06-21 | 4.727 | 221,963 | +2,949 | 0.05% | 1,049,241 |
| 2016-06-08 | 2016-06-06 | 4.992 | 219,014 | -3,021 | 0.05% | 1,093,301 |
| 2016-06-03 | 2016-06-01 | 5.111 | 222,035 | +3,021 | 0.06% | 1,134,841 |
| 2016-04-06 | 2016-04-01 | 5.800 | 219,014 | -7,552 | 0.05% | 1,270,201 |
| 2016-03-31 | 2016-03-29 | 5.363 | 226,566 | -1,133 | 0.06% | 1,214,999 |
| 2016-03-23 | 2016-03-21 | 5.296 | 227,699 | +1,133 | 0.06% | 1,206,000 |
| 2016-03-22 | 2016-03-18 | 5.376 | 226,566 | -4,531 | 0.06% | 1,217,999 |
| 2016-03-16 | 2016-03-14 | 5.363 | 231,097 | +9,817 | 0.06% | 1,239,298 |
| 2016-03-15 | 2016-03-11 | 5.482 | 221,280 | -2,265 | 0.06% | 1,213,022 |
| 2016-03-14 | 2016-03-10 | 5.296 | 223,545 | -2,266 | 0.06% | 1,183,999 |
| 2016-02-29 | 2016-02-25 | 4.714 | 225,811 | -10,195 | 0.06% | 1,064,441 |
| 2016-02-23 | 2016-02-19 | 5.151 | 236,006 | -7,553 | 0.06% | 1,215,623 |
| 2016-02-22 | 2016-02-18 | 5.191 | 243,559 | +18,503 | 0.06% | 1,264,202 |
| 2016-01-25 | 2016-01-21 | 4.356 | 225,056 | -1,510 | 0.06% | 980,421 |
| 2016-01-22 | 2016-01-20 | 4.317 | 226,566 | +1,510 | 0.06% | 978,000 |
| 2016-01-21 | 2016-01-19 | 4.714 | 225,056 | +1,511 | 0.06% | 1,060,882 |
| 2016-01-05 | 2015-12-31 | 6.290 | 223,545 | +4,531 | 0.06% | 1,405,999 |
| 2016-01-04 | 2015-12-29 | 6.448 | 219,014 | -3,021 | 0.05% | 1,412,301 |
| 2015-12-30 | 2015-12-28 | 6.488 | 222,035 | +3,021 | 0.06% | 1,440,601 |
| 2015-12-29 | 2015-12-24 | 6.488 | 219,014 | -4,531 | 0.05% | 1,421,001 |
| 2015-12-28 | 2015-12-22 | 6.356 | 223,545 | -1,511 | 0.06% | 1,420,799 |
| 2015-12-21 | 2015-12-17 | 6.356 | 225,056 | -128,387 | 0.06% | 1,430,402 |
| 2015-12-18 | 2015-12-16 | 6.250 | 353,443 | 0.09% | 2,208,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy