History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.970 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.970 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.970 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.960 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.960 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.900 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.900 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.942 0 +0
2025-07-04 2025-07-02 0.942 0 +0
2025-07-03 2025-06-30 0.859 0 +0
2025-07-02 2025-06-27 0.901 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.859 0 +0
2025-06-26 2025-06-24 0.849 0 +0
2025-06-25 2025-06-23 0.839 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.828 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.849 0 +0
2025-06-18 2025-06-16 0.849 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.839 0 +0
2025-06-13 2025-06-11 0.818 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.818 0 +0
2025-06-10 2025-06-06 0.849 0 +0
2025-06-09 2025-06-05 0.859 0 +0
2025-06-06 2025-06-04 0.849 0 +0
2025-06-05 2025-06-03 0.849 0 +0
2025-06-04 2025-06-02 0.828 0 +0
2025-06-03 2025-05-30 0.849 0 +0
2025-06-02 2025-05-29 0.839 0 +0
2025-05-30 2025-05-28 0.808 0 +0
2025-05-29 2025-05-27 0.808 0 +0
2025-05-28 2025-05-26 0.787 0 +0
2025-05-27 2025-05-23 0.808 0 +0
2025-05-26 2025-05-22 0.787 0 +0
2025-05-23 2025-05-21 0.776 0 +0
2025-05-22 2025-05-20 0.776 0 +0
2025-05-21 2025-05-19 0.756 0 +0
2025-05-20 2025-05-16 0.766 0 +0
2025-05-19 2025-05-15 0.776 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.766 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.756 0 +0
2025-05-12 2025-05-08 0.756 0 +0
2025-05-09 2025-05-07 0.756 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.756 0 +0
2025-05-02 2025-04-29 0.766 0 +0
2025-04-30 2025-04-28 0.776 0 +0
2025-04-29 2025-04-25 0.766 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.756 0 +0
2025-04-23 2025-04-17 0.735 0 +0
2025-04-22 2025-04-16 0.735 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.756 0 +0
2025-04-15 2025-04-11 0.756 0 +0
2025-04-14 2025-04-10 0.745 0 +0
2025-04-11 2025-04-09 0.735 0 +0
2025-04-10 2025-04-08 0.725 0 +0
2025-04-09 2025-04-07 0.714 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.797 0 +0
2025-04-03 2025-04-01 0.808 0 +0
2025-04-02 2025-03-31 0.808 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.859 0 +0
2025-03-28 2025-03-26 0.859 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.890 0 +0
2025-03-25 2025-03-21 0.870 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.859 0 +0
2025-03-17 2025-03-13 0.849 0 +0
2025-03-14 2025-03-12 0.859 0 +0
2025-03-13 2025-03-11 0.839 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.839 0 +0
2025-03-10 2025-03-06 0.859 0 +0
2025-03-07 2025-03-05 0.859 0 +0
2025-03-06 2025-03-04 0.828 0 +0
2025-03-05 2025-03-03 0.849 0 +0
2025-03-04 2025-02-28 0.849 0 +0
2025-03-03 2025-02-27 0.870 0 +0
2025-02-28 2025-02-26 0.870 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.890 0 +0
2025-02-24 2025-02-20 0.901 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.901 0 +0
2025-02-17 2025-02-13 0.901 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.901 0 +0
2025-02-12 2025-02-10 0.901 0 +0
2025-02-11 2025-02-07 0.859 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.797 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.797 0 +0
2025-02-04 2025-01-28 0.797 0 +0
2025-02-03 2025-01-24 0.787 0 +0
2025-01-27 2025-01-23 0.766 0 +0
2025-01-24 2025-01-22 0.776 0 +0
2025-01-23 2025-01-21 0.776 0 +0
2025-01-22 2025-01-20 0.776 0 +0
2025-01-21 2025-01-17 0.776 0 +0
2025-01-20 2025-01-16 0.776 0 +0
2025-01-17 2025-01-15 0.776 0 +0
2025-01-16 2025-01-14 0.766 0 +0
2025-01-15 2025-01-13 0.745 0 +0
2025-01-14 2025-01-10 0.766 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.766 0 +0
2025-01-09 2025-01-07 0.766 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.776 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.797 0 +0
2024-12-30 2024-12-24 0.797 0 +0
2024-12-27 2024-12-20 0.797 0 +0
2024-12-23 2024-12-19 0.797 0 +0
2024-12-20 2024-12-18 0.787 0 +0
2024-12-19 2024-12-17 0.776 0 +0
2024-12-18 2024-12-16 0.776 0 +0
2024-12-17 2024-12-13 0.776 0 +0
2024-12-16 2024-12-12 0.776 0 +0
2024-12-13 2024-12-11 0.776 0 +0
2024-12-12 2024-12-10 0.776 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.766 0 +0
2024-12-09 2024-12-05 0.776 0 +0
2024-12-06 2024-12-04 0.766 0 +0
2024-12-05 2024-12-03 0.766 0 +0
2024-12-04 2024-12-02 0.756 0 +0
2024-12-03 2024-11-29 0.766 0 +0
2024-12-02 2024-11-28 0.766 0 +0
2024-11-29 2024-11-27 0.766 0 +0
2024-11-28 2024-11-26 0.766 0 +0
2024-11-27 2024-11-25 0.766 0 +0
2024-11-26 2024-11-22 0.766 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.787 0 +0
2024-11-21 2024-11-19 0.776 0 +0
2024-11-20 2024-11-18 0.797 0 +0
2024-11-19 2024-11-15 0.766 0 +0
2024-11-18 2024-11-14 0.756 0 +0
2024-11-15 2024-11-13 0.756 0 +0
2024-11-14 2024-11-12 0.776 0 +0
2024-11-13 2024-11-11 0.766 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.787 0 +0
2024-11-08 2024-11-06 0.787 0 +0
2024-11-07 2024-11-05 0.797 0 +0
2024-11-06 2024-11-04 0.776 0 +0
2024-11-05 2024-11-01 0.776 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.766 0 +0
2024-10-31 2024-10-29 0.756 0 +0
2024-10-30 2024-10-28 0.776 0 +0
2024-10-29 2024-10-25 0.776 0 +0
2024-10-28 2024-10-24 0.766 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.766 0 +0
2024-10-18 2024-10-16 0.776 0 +0
2024-10-17 2024-10-15 0.766 0 +0
2024-10-16 2024-10-14 0.776 0 +0
2024-10-15 2024-10-10 0.787 0 +0
2024-10-14 2024-10-09 0.756 0 +0
2024-10-10 2024-10-08 0.828 0 +0
2024-10-09 2024-10-07 0.932 0 +0
2024-10-08 2024-10-04 0.890 0 +0
2024-10-07 2024-10-03 0.818 0 +0
2024-10-04 2024-10-02 0.818 0 +0
2024-10-03 2024-09-30 0.745 0 +0
2024-10-02 2024-09-27 0.704 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.704 0 +0
2024-09-26 2024-09-24 0.694 0 +0
2024-09-25 2024-09-23 0.683 0 +0
2024-09-24 2024-09-20 0.683 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.683 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.683 0 +0
2024-09-16 2024-09-12 0.683 0 +0
2024-09-13 2024-09-11 0.683 0 +0
2024-09-12 2024-09-10 0.694 0 +0
2024-09-11 2024-09-09 0.694 0 +0
2024-09-10 2024-09-05 0.694 0 +0
2024-09-09 2024-09-04 0.694 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.694 0 +0
2024-09-03 2024-08-30 0.694 0 +0
2024-09-02 2024-08-29 0.694 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.704 0 +0
2024-08-28 2024-08-26 0.704 0 +0
2024-08-27 2024-08-23 0.694 0 +0
2024-08-26 2024-08-22 0.694 0 +0
2024-08-23 2024-08-21 0.694 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.714 0 +0
2024-08-19 2024-08-15 0.725 0 +0
2024-08-16 2024-08-14 0.725 0 +0
2024-08-15 2024-08-13 0.714 0 +0
2024-08-14 2024-08-12 0.714 0 +0
2024-08-13 2024-08-09 0.714 0 +0
2024-08-12 2024-08-08 0.714 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.714 0 +0
2024-08-07 2024-08-05 0.704 0 +0
2024-08-06 2024-08-02 0.735 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.745 0 +0
2024-08-01 2024-07-30 0.735 0 +0
2024-07-31 2024-07-29 0.745 0 +0
2024-07-30 2024-07-26 0.756 0 +0
2024-07-29 2024-07-25 0.735 0 +0
2024-07-26 2024-07-24 0.745 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.766 0 +0
2024-07-23 2024-07-19 0.766 0 +0
2024-07-22 2024-07-18 0.776 0 +0
2024-07-19 2024-07-17 0.776 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.745 0 +0
2024-07-16 2024-07-12 0.714 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.735 0 +0
2024-07-11 2024-07-09 0.735 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.735 0 +0
2024-07-05 2024-07-03 0.761 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.739 0 +0
2024-06-28 2024-06-26 0.761 0 +0
2024-06-27 2024-06-25 0.761 0 +0
2024-06-26 2024-06-24 0.761 0 +0
2024-06-25 2024-06-21 0.761 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.761 0 +0
2024-06-12 2024-06-07 0.771 0 +0
2024-06-11 2024-06-06 0.761 0 +0
2024-06-07 2024-06-05 0.761 0 +0
2024-06-06 2024-06-04 0.771 0 +0
2024-06-05 2024-06-03 0.782 0 +0
2024-06-04 2024-05-31 0.782 0 +0
2024-06-03 2024-05-30 0.771 0 +0
2024-05-31 2024-05-29 0.771 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.804 0 +0
2024-05-28 2024-05-24 0.815 0 +0
2024-05-27 2024-05-23 0.826 0 +0
2024-05-24 2024-05-22 0.826 0 +0
2024-05-23 2024-05-21 0.826 0 +0
2024-05-22 2024-05-20 0.837 0 +0
2024-05-21 2024-05-17 0.837 0 +0
2024-05-20 2024-05-16 0.826 0 +0
2024-05-17 2024-05-14 0.826 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.739 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.761 0 +0
2024-04-19 2024-04-17 0.761 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.761 0 +0
2024-04-15 2024-04-11 0.761 0 +0
2024-04-12 2024-04-10 0.750 0 +0
2024-04-11 2024-04-09 0.761 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.761 0 +0
2024-04-08 2024-04-03 0.739 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.761 0 +0
2024-04-02 2024-03-27 0.771 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.761 0 +0
2024-03-26 2024-03-22 0.793 0 +0
2024-03-25 2024-03-21 0.793 0 +0
2024-03-22 2024-03-20 0.793 0 +0
2024-03-21 2024-03-19 0.793 0 +0
2024-03-20 2024-03-18 0.793 0 +0
2024-03-19 2024-03-15 0.761 0 +0
2024-03-18 2024-03-14 0.771 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.761 0 +0
2024-03-13 2024-03-11 0.761 0 +0
2024-03-12 2024-03-08 0.771 0 +0
2024-03-11 2024-03-07 0.782 0 +0
2024-03-08 2024-03-06 0.782 0 +0
2024-03-07 2024-03-05 0.761 0 +0
2024-03-06 2024-03-04 0.826 0 +0
2024-03-05 2024-03-01 0.826 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.826 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.837 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.837 0 +0
2024-02-22 2024-02-20 0.815 0 +0
2024-02-21 2024-02-19 0.815 0 +0
2024-02-20 2024-02-16 0.815 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.815 0 +0
2024-02-15 2024-02-09 0.804 0 +0
2024-02-14 2024-02-07 0.771 0 +0
2024-02-08 2024-02-06 0.782 0 +0
2024-02-07 2024-02-05 0.782 0 +0
2024-02-06 2024-02-02 0.793 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.771 0 +0
2024-02-01 2024-01-30 0.771 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.717 0 +0
2024-01-29 2024-01-25 0.706 0 +0
2024-01-26 2024-01-24 0.695 0 +0
2024-01-25 2024-01-23 0.684 0 +0
2024-01-24 2024-01-22 0.663 0 +0
2024-01-23 2024-01-19 0.684 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.684 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.695 0 +0
2024-01-16 2024-01-12 0.706 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.695 0 +0
2024-01-11 2024-01-09 0.706 0 +0
2024-01-10 2024-01-08 0.706 0 +0
2024-01-09 2024-01-05 0.706 0 +0
2024-01-08 2024-01-04 0.706 0 +0
2024-01-05 2024-01-03 0.706 0 +0
2024-01-04 2024-01-02 0.717 0 +0
2024-01-03 2023-12-29 0.706 0 +0
2024-01-02 2023-12-28 0.695 0 +0
2023-12-29 2023-12-27 0.695 0 +0
2023-12-28 2023-12-22 0.695 0 +0
2023-12-27 2023-12-21 0.695 0 +0
2023-12-22 2023-12-20 0.706 0 +0
2023-12-21 2023-12-19 0.695 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.717 0 +0
2023-12-15 2023-12-13 0.717 0 +0
2023-12-14 2023-12-12 0.717 0 +0
2023-12-13 2023-12-11 0.695 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.717 0 +0
2023-12-06 2023-12-04 0.739 0 +0
2023-12-05 2023-12-01 0.706 0 +0
2023-12-04 2023-11-30 0.706 0 +0
2023-12-01 2023-11-29 0.684 0 +0
2023-11-30 2023-11-28 0.684 0 +0
2023-11-29 2023-11-27 0.684 0 +0
2023-11-28 2023-11-24 0.684 0 +0
2023-11-27 2023-11-23 0.674 0 +0
2023-11-24 2023-11-22 0.674 0 +0
2023-11-23 2023-11-21 0.674 0 +0
2023-11-22 2023-11-20 0.695 0 +0
2023-11-21 2023-11-17 0.706 0 +0
2023-11-20 2023-11-16 0.706 0 +0
2023-11-17 2023-11-15 0.706 0 +0
2023-11-16 2023-11-14 0.706 0 +0
2023-11-15 2023-11-13 0.695 0 +0
2023-11-14 2023-11-10 0.674 0 +0
2023-11-13 2023-11-09 0.674 0 +0
2023-11-10 2023-11-08 0.674 0 +0
2023-11-09 2023-11-07 0.674 0 +0
2023-11-08 2023-11-06 0.674 0 +0
2023-11-07 2023-11-03 0.674 0 +0
2023-11-06 2023-11-02 0.674 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.684 0 +0
2023-10-30 2023-10-26 0.684 0 +0
2023-10-27 2023-10-25 0.684 0 +0
2023-10-26 2023-10-24 0.695 0 +0
2023-10-25 2023-10-20 0.695 0 +0
2023-10-24 2023-10-19 0.695 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.695 0 +0
2023-10-18 2023-10-16 0.695 0 +0
2023-10-17 2023-10-13 0.706 0 +0
2023-10-16 2023-10-12 0.717 0 +0
2023-10-13 2023-10-11 0.706 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.695 0 +0
2023-10-10 2023-10-06 0.695 0 +0
2023-10-09 2023-10-05 0.706 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.706 0 +0
2023-10-04 2023-09-29 0.717 0 +0
2023-10-03 2023-09-28 0.695 0 +0
2023-09-29 2023-09-27 0.728 0 +0
2023-09-28 2023-09-26 0.728 0 +0
2023-09-27 2023-09-25 0.739 0 +0
2023-09-26 2023-09-22 0.739 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.739 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.761 0 +0
2023-09-18 2023-09-14 0.761 0 +0
2023-09-15 2023-09-13 0.739 0 +0
2023-09-14 2023-09-12 0.728 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.728 0 +0
2023-09-11 2023-09-06 0.728 0 +0
2023-09-07 2023-09-05 0.728 0 +0
2023-09-06 2023-09-04 0.728 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.728 0 +0
2023-08-31 2023-08-29 0.739 0 +0
2023-08-30 2023-08-28 0.728 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.771 0 +0
2023-08-23 2023-08-21 0.728 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.761 0 +0
2023-08-18 2023-08-16 0.761 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.761 0 +0
2023-08-15 2023-08-11 0.771 0 +0
2023-08-14 2023-08-10 0.782 0 +0
2023-08-11 2023-08-09 0.771 0 +0
2023-08-10 2023-08-08 0.782 0 +0
2023-08-09 2023-08-07 0.793 0 +0
2023-08-08 2023-08-04 0.793 0 +0
2023-08-07 2023-08-03 0.804 0 +0
2023-08-04 2023-08-02 0.804 0 +0
2023-08-03 2023-08-01 0.804 0 +0
2023-08-02 2023-07-31 0.804 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.793 0 +0
2023-07-28 2023-07-26 0.782 0 +0
2023-07-27 2023-07-25 0.782 0 +0
2023-07-26 2023-07-24 0.771 0 +0
2023-07-25 2023-07-21 0.782 0 +0
2023-07-24 2023-07-20 0.771 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.793 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.793 0 +0
2023-07-14 2023-07-12 0.793 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.771 0 +0
2023-07-11 2023-07-07 0.771 0 +0
2023-07-10 2023-07-06 0.782 0 +0
2023-07-07 2023-07-05 0.793 0 +0
2023-07-06 2023-07-04 0.793 0 +0
2023-07-05 2023-07-03 0.834 0 +0
2023-07-04 2023-06-30 0.823 0 +0
2023-07-03 2023-06-29 0.823 0 +0
2023-06-30 2023-06-28 0.834 0 +0
2023-06-29 2023-06-27 0.846 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.891 0 +0
2023-06-23 2023-06-20 0.891 0 +0
2023-06-21 2023-06-19 0.891 0 +0
2023-06-20 2023-06-16 0.891 0 +0
2023-06-19 2023-06-15 0.891 0 +0
2023-06-16 2023-06-14 0.902 0 +0
2023-06-15 2023-06-13 0.902 0 +0
2023-06-14 2023-06-12 0.902 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.857 0 +0
2023-06-09 2023-06-07 0.857 0 +0
2023-06-08 2023-06-06 0.857 0 +0
2023-06-07 2023-06-05 0.857 0 +0
2023-06-06 2023-06-02 0.868 0 +0
2023-06-05 2023-06-01 0.857 0 +0
2023-06-02 2023-05-31 0.857 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.880 0 +0
2023-05-30 2023-05-25 0.880 0 +0
2023-05-29 2023-05-24 0.891 0 +0
2023-05-25 2023-05-23 0.913 0 +0
2023-05-24 2023-05-22 0.913 0 +0
2023-05-23 2023-05-19 0.913 0 +0
2023-05-22 2023-05-18 0.925 0 +0
2023-05-19 2023-05-17 0.958 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.936 0 +0
2023-05-16 2023-05-12 0.947 0 +0
2023-05-15 2023-05-11 0.947 0 +0
2023-05-12 2023-05-10 0.958 0 +0
2023-05-11 2023-05-09 0.936 0 +0
2023-05-10 2023-05-08 0.958 0 +0
2023-05-09 2023-05-05 0.902 0 +0
2023-05-08 2023-05-04 0.891 0 +0
2023-05-05 2023-05-03 0.868 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.891 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.868 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.891 0 +0
2023-04-24 2023-04-20 0.891 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.857 0 +0
2023-04-17 2023-04-13 0.857 0 +0
2023-04-14 2023-04-12 0.868 0 +0
2023-04-13 2023-04-11 0.868 0 +0
2023-04-12 2023-04-06 0.880 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.857 0 +0
2023-03-31 2023-03-29 0.857 0 +0
2023-03-30 2023-03-28 0.823 0 +0
2023-03-29 2023-03-27 0.868 0 +0
2023-03-28 2023-03-24 0.868 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.834 0 +0
2023-03-21 2023-03-17 0.857 0 +0
2023-03-20 2023-03-16 0.834 0 +0
2023-03-17 2023-03-15 0.868 0 +0
2023-03-16 2023-03-14 0.812 0 +0
2023-03-15 2023-03-13 0.823 0 +0
2023-03-14 2023-03-10 0.823 0 +0
2023-03-13 2023-03-09 0.834 0 +0
2023-03-10 2023-03-08 0.846 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.891 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.801 0 +0
2023-03-03 2023-03-01 0.801 0 +0
2023-03-02 2023-02-28 0.801 0 +0
2023-03-01 2023-02-27 0.789 0 +0
2023-02-28 2023-02-24 0.778 0 +0
2023-02-27 2023-02-23 0.789 0 +0
2023-02-24 2023-02-22 0.812 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.789 0 +0
2023-02-20 2023-02-16 0.823 0 +0
2023-02-17 2023-02-15 0.846 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.857 0 +0
2023-02-14 2023-02-10 0.857 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.834 0 +0
2023-02-09 2023-02-07 0.823 0 +0
2023-02-08 2023-02-06 0.812 0 +0
2023-02-07 2023-02-03 0.823 0 +0
2023-02-06 2023-02-02 0.823 0 +0
2023-02-03 2023-02-01 0.823 0 +0
2023-02-02 2023-01-31 0.801 0 +0
2023-02-01 2023-01-30 0.812 0 +0
2023-01-31 2023-01-27 0.789 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.767 0 +0
2023-01-26 2023-01-19 0.756 0 +0
2023-01-20 2023-01-18 0.767 0 +0
2023-01-19 2023-01-17 0.767 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.767 0 +0
2023-01-12 2023-01-10 0.767 0 +0
2023-01-11 2023-01-09 0.767 0 +0
2023-01-10 2023-01-06 0.767 0 +0
2023-01-09 2023-01-05 0.767 0 +0
2023-01-06 2023-01-04 0.767 0 +0
2023-01-05 2023-01-03 0.767 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.756 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.733 0 +0
2022-12-23 2022-12-21 0.733 0 +0
2022-12-22 2022-12-20 0.733 0 +0
2022-12-21 2022-12-19 0.733 0 +0
2022-12-20 2022-12-16 0.744 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.767 0 +0
2022-12-06 2022-12-02 0.722 0 +0
2022-12-05 2022-12-01 0.722 0 +0
2022-12-02 2022-11-30 0.710 0 +0
2022-12-01 2022-11-29 0.699 0 +0
2022-11-30 2022-11-28 0.699 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.722 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.699 0 +0
2022-11-22 2022-11-18 0.699 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.722 0 +0
2022-11-17 2022-11-15 0.722 0 +0
2022-11-16 2022-11-14 0.699 0 +0
2022-11-15 2022-11-11 0.699 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.722 0 +0
2022-11-10 2022-11-08 0.688 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.677 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.665 0 +0
2022-11-02 2022-10-31 0.677 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.665 0 +0
2022-10-28 2022-10-26 0.654 0 +0
2022-10-27 2022-10-25 0.654 0 +0
2022-10-26 2022-10-24 0.654 0 +0
2022-10-25 2022-10-21 0.688 0 +0
2022-10-24 2022-10-20 0.654 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.688 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.688 0 +0
2022-10-17 2022-10-13 0.677 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.688 0 +0
2022-10-11 2022-10-07 0.688 0 +0
2022-10-10 2022-10-06 0.699 0 +0
2022-10-07 2022-10-05 0.677 0 +0
2022-10-06 2022-10-03 0.665 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.722 0 +0
2022-09-28 2022-09-26 0.722 0 +0
2022-09-27 2022-09-23 0.722 0 +0
2022-09-26 2022-09-22 0.722 0 +0
2022-09-23 2022-09-21 0.744 0 +0
2022-09-22 2022-09-20 0.733 0 +0
2022-09-21 2022-09-19 0.744 0 +0
2022-09-20 2022-09-16 0.733 0 +0
2022-09-19 2022-09-15 0.744 0 +0
2022-09-16 2022-09-14 0.744 0 +0
2022-09-15 2022-09-13 0.733 0 +0
2022-09-14 2022-09-09 0.733 0 +0
2022-09-13 2022-09-08 0.733 0 +0
2022-09-09 2022-09-07 0.733 0 +0
2022-09-08 2022-09-06 0.733 0 +0
2022-09-07 2022-09-05 0.744 0 +0
2022-09-06 2022-09-02 0.756 0 +0
2022-09-05 2022-09-01 0.767 0 +0
2022-09-02 2022-08-31 0.767 0 +0
2022-09-01 2022-08-30 0.767 0 +0
2022-08-31 2022-08-29 0.767 0 +0
2022-08-30 2022-08-26 0.767 0 +0
2022-08-29 2022-08-25 0.767 0 +0
2022-08-26 2022-08-24 0.756 0 +0
2022-08-25 2022-08-23 0.756 0 +0
2022-08-24 2022-08-22 0.744 0 +0
2022-08-23 2022-08-19 0.767 0 +0
2022-08-22 2022-08-18 0.767 0 +0
2022-08-19 2022-08-17 0.744 0 +0
2022-08-18 2022-08-16 0.767 0 +0
2022-08-17 2022-08-15 0.767 0 +0
2022-08-16 2022-08-12 0.767 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.767 0 +0
2022-08-11 2022-08-09 0.767 0 +0
2022-08-10 2022-08-08 0.778 0 +0
2022-08-09 2022-08-05 0.767 0 +0
2022-08-08 2022-08-04 0.767 0 +0
2022-08-05 2022-08-03 0.789 0 +0
2022-08-04 2022-08-02 0.789 0 +0
2022-08-03 2022-08-01 0.789 0 +0
2022-08-02 2022-07-29 0.789 0 +0
2022-08-01 2022-07-28 0.801 0 +0
2022-07-29 2022-07-27 0.812 0 +0
2022-07-28 2022-07-26 0.801 0 +0
2022-07-27 2022-07-25 0.801 0 +0
2022-07-26 2022-07-22 0.789 0 +0
2022-07-25 2022-07-21 0.801 0 +0
2022-07-22 2022-07-20 0.801 0 +0
2022-07-21 2022-07-19 0.801 0 +0
2022-07-20 2022-07-18 0.801 0 +0
2022-07-19 2022-07-15 0.789 0 +0
2022-07-18 2022-07-14 0.801 0 +0
2022-07-15 2022-07-13 0.801 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.801 0 +0
2022-07-11 2022-07-07 0.812 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.812 0 +0
2022-07-06 2022-07-04 0.825 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.848 0 +0
2022-06-29 2022-06-27 0.848 0 +0
2022-06-28 2022-06-24 0.837 0 +0
2022-06-27 2022-06-23 0.825 0 +0
2022-06-24 2022-06-22 0.848 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.848 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.837 0 +0
2022-06-17 2022-06-15 0.883 0 +0
2022-06-16 2022-06-14 0.883 0 +0
2022-06-15 2022-06-13 0.883 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.951 0 +0
2022-06-10 2022-06-08 0.894 0 +0
2022-06-09 2022-06-07 0.791 0 +0
2022-06-08 2022-06-06 0.779 0 +0
2022-06-07 2022-06-02 0.779 0 +0
2022-06-06 2022-06-01 0.779 0 +0
2022-06-02 2022-05-31 0.779 0 +0
2022-06-01 2022-05-30 0.791 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.768 0 +0
2022-05-26 2022-05-24 0.779 0 +0
2022-05-25 2022-05-23 0.802 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.791 0 +0
2022-05-20 2022-05-18 0.779 0 +0
2022-05-19 2022-05-17 0.791 0 +0
2022-05-18 2022-05-16 0.825 0 +0
2022-05-17 2022-05-13 0.802 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.848 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.837 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.871 0 +0
2022-05-05 2022-05-03 0.871 0 +0
2022-05-04 2022-04-29 0.871 0 +0
2022-05-03 2022-04-28 0.871 0 +0
2022-04-29 2022-04-27 0.871 0 +0
2022-04-28 2022-04-26 0.848 0 +0
2022-04-27 2022-04-25 0.837 0 +0
2022-04-26 2022-04-22 0.860 0 +0
2022-04-25 2022-04-21 0.871 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.848 0 +0
2022-04-14 2022-04-12 0.883 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.871 0 +0
2022-04-11 2022-04-07 0.883 0 +0
2022-04-08 2022-04-06 0.871 0 +0
2022-04-07 2022-04-04 0.871 0 +0
2022-04-06 2022-04-01 0.883 0 +0
2022-04-04 2022-03-31 0.883 0 +0
2022-04-01 2022-03-30 0.883 0 +0
2022-03-31 2022-03-29 0.883 0 +0
2022-03-30 2022-03-28 0.883 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.883 0 +0
2022-03-25 2022-03-23 0.871 0 +0
2022-03-24 2022-03-22 0.871 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.871 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.825 0 +0
2022-03-16 2022-03-14 0.894 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.951 0 +0
2022-03-11 2022-03-09 0.951 0 +0
2022-03-10 2022-03-08 0.963 0 +0
2022-03-09 2022-03-07 0.940 0 +0
2022-03-08 2022-03-04 0.986 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 0.986 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 0.986 0 +0
2022-03-01 2022-02-25 0.997 0 +0
2022-02-28 2022-02-24 0.997 0 +0
2022-02-25 2022-02-23 1.009 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 1.009 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.043 0 +0
2022-02-16 2022-02-14 1.043 0 +0
2022-02-15 2022-02-11 1.043 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 1.032 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.974 0 +0
2022-02-04 2022-01-27 0.974 0 +0
2022-01-28 2022-01-26 0.986 0 +0
2022-01-27 2022-01-25 0.974 0 +0
2022-01-26 2022-01-24 0.997 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 0.997 0 +0
2022-01-19 2022-01-17 0.997 0 +0
2022-01-18 2022-01-14 0.986 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.032 0 +0
2022-01-13 2022-01-11 0.997 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 0.986 0 +0
2022-01-10 2022-01-06 0.963 0 +0
2022-01-07 2022-01-05 0.986 0 +0
2022-01-06 2022-01-04 1.032 0 +0
2022-01-05 2022-01-03 1.032 0 +0
2022-01-04 2021-12-31 1.066 0 +0
2022-01-03 2021-12-29 0.986 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.928 0 +0
2021-12-28 2021-12-22 0.928 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.917 0 +0
2021-12-21 2021-12-17 0.906 0 +0
2021-12-20 2021-12-16 0.906 0 +0
2021-12-17 2021-12-15 0.883 0 +0
2021-12-16 2021-12-14 0.906 0 +0
2021-12-15 2021-12-13 0.906 0 +0
2021-12-14 2021-12-10 0.928 0 +0
2021-12-13 2021-12-09 0.928 0 +0
2021-12-10 2021-12-08 0.906 0 +0
2021-12-09 2021-12-07 0.894 0 +0
2021-12-08 2021-12-06 0.871 0 +0
2021-12-07 2021-12-03 0.883 0 +0
2021-12-06 2021-12-02 0.883 0 +0
2021-12-03 2021-12-01 0.906 0 +0
2021-12-02 2021-11-30 0.906 0 +0
2021-12-01 2021-11-29 0.906 0 +0
2021-11-30 2021-11-26 0.917 0 +0
2021-11-29 2021-11-25 0.928 0 +0
2021-11-26 2021-11-24 0.928 0 +0
2021-11-25 2021-11-23 0.951 0 +0
2021-11-24 2021-11-22 0.951 0 +0
2021-11-23 2021-11-19 0.951 0 +0
2021-11-22 2021-11-18 0.928 0 +0
2021-11-19 2021-11-17 0.928 0 +0
2021-11-18 2021-11-16 0.940 0 +0
2021-11-17 2021-11-15 0.917 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.963 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.951 0 +0
2021-11-03 2021-11-01 0.951 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.055 0 +0
2021-10-27 2021-10-25 1.032 0 +0
2021-10-26 2021-10-22 1.009 0 +0
2021-10-25 2021-10-21 1.009 0 +0
2021-10-22 2021-10-20 1.066 0 +0
2021-10-21 2021-10-19 0.997 0 +0
2021-10-20 2021-10-18 0.974 0 +0
2021-10-19 2021-10-15 0.974 0 +0
2021-10-18 2021-10-12 0.963 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.963 0 +0
2021-10-08 2021-10-06 0.951 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.928 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.951 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 1.009 0 +0
2021-09-24 2021-09-21 0.997 0 +0
2021-09-23 2021-09-20 0.974 0 +0
2021-09-21 2021-09-17 1.009 0 +0
2021-09-20 2021-09-16 0.974 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.032 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.078 0 +0
2021-09-13 2021-09-09 1.032 0 +0
2021-09-10 2021-09-08 1.066 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.078 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.055 0 +0
2021-09-03 2021-09-01 1.009 0 +0
2021-09-02 2021-08-31 0.997 0 +0
2021-09-01 2021-08-30 0.951 0 +0
2021-08-31 2021-08-27 0.951 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.940 0 +0
2021-08-26 2021-08-24 0.928 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.963 0 +0
2021-08-20 2021-08-18 0.986 0 +0
2021-08-19 2021-08-17 1.009 0 +0
2021-08-18 2021-08-16 1.009 0 +0
2021-08-17 2021-08-13 1.032 0 +0
2021-08-16 2021-08-12 1.020 0 +0
2021-08-13 2021-08-11 1.043 0 +0
2021-08-12 2021-08-10 1.043 0 +0
2021-08-11 2021-08-09 0.997 0 +0
2021-08-10 2021-08-06 0.997 0 +0
2021-08-09 2021-08-05 0.963 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.974 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.974 0 +0
2021-08-02 2021-07-29 0.963 0 +0
2021-07-30 2021-07-28 0.951 0 +0
2021-07-29 2021-07-27 0.986 0 +0
2021-07-28 2021-07-26 0.997 0 +0
2021-07-27 2021-07-23 1.066 0 +0
2021-07-26 2021-07-22 1.032 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.089 0 +0
2021-07-16 2021-07-14 1.055 0 +0
2021-07-15 2021-07-13 1.043 0 +0
2021-07-14 2021-07-12 1.055 0 +0
2021-07-13 2021-07-09 1.043 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.020 0 +0
2021-07-07 2021-07-05 1.009 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.032 0 +0
2021-06-30 2021-06-28 1.032 0 +0
2021-06-29 2021-06-25 1.043 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.043 0 +0
2021-06-24 2021-06-22 1.055 0 +0
2021-06-23 2021-06-21 1.009 0 +0
2021-06-22 2021-06-18 1.009 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 0.986 0 +0
2021-06-16 2021-06-11 0.974 0 +0
2021-06-15 2021-06-10 0.986 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.032 0 +0
2021-06-08 2021-06-04 1.055 0 +0
2021-06-07 2021-06-03 1.043 0 +0
2021-06-04 2021-06-02 1.055 0 +0
2021-06-03 2021-06-01 1.055 0 +0
2021-06-02 2021-05-31 1.043 0 +0
2021-06-01 2021-05-28 1.055 0 +0
2021-05-31 2021-05-27 1.055 0 +0
2021-05-28 2021-05-26 1.066 0 +0
2021-05-27 2021-05-25 1.066 0 +0
2021-05-26 2021-05-24 1.078 0 +0
2021-05-25 2021-05-21 1.089 0 +0
2021-05-24 2021-05-20 1.112 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.112 0 +0
2021-05-18 2021-05-14 1.112 0 +0
2021-05-17 2021-05-13 1.100 0 +0
2021-05-14 2021-05-12 1.123 0 +0
2021-05-13 2021-05-11 1.078 0 +0
2021-05-12 2021-05-10 1.112 0 +0
2021-05-11 2021-05-07 1.078 0 +0
2021-05-10 2021-05-06 1.078 0 +0
2021-05-07 2021-05-05 1.112 0 +0
2021-05-06 2021-05-04 1.055 0 +0
2021-05-05 2021-05-03 1.032 0 +0
2021-05-04 2021-04-30 1.043 0 +0
2021-05-03 2021-04-29 1.055 0 +0
2021-04-30 2021-04-28 1.043 0 +0
2021-04-29 2021-04-27 1.055 0 +0
2021-04-28 2021-04-26 1.066 0 +0
2021-04-27 2021-04-23 1.066 0 +0
2021-04-26 2021-04-22 1.066 0 +0
2021-04-23 2021-04-21 1.078 0 +0
2021-04-22 2021-04-20 1.078 0 +0
2021-04-21 2021-04-19 1.066 0 +0
2021-04-20 2021-04-16 1.078 0 +0
2021-04-19 2021-04-15 1.032 0 +0
2021-04-16 2021-04-14 1.043 0 +0
2021-04-15 2021-04-13 1.032 0 +0
2021-04-14 2021-04-12 1.043 0 +0
2021-04-13 2021-04-09 1.032 0 +0
2021-04-12 2021-04-08 1.043 0 +0
2021-04-09 2021-04-07 1.055 0 +0
2021-04-08 2021-04-01 1.066 0 +0
2021-04-07 2021-03-31 1.055 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.089 0 +0
2021-03-29 2021-03-25 1.078 0 +0
2021-03-26 2021-03-24 1.089 0 +0
2021-03-25 2021-03-23 1.135 0 +0
2021-03-24 2021-03-22 1.181 0 +0
2021-03-23 2021-03-19 1.169 0 +0
2021-03-22 2021-03-18 1.227 0 +0
2021-03-19 2021-03-17 1.227 0 +0
2021-03-18 2021-03-16 1.204 0 +0
2021-03-17 2021-03-15 1.192 0 +0
2021-03-16 2021-03-12 1.169 0 +0
2021-03-15 2021-03-11 1.204 0 +0
2021-03-12 2021-03-10 1.169 0 +0
2021-03-11 2021-03-09 1.158 0 +0
2021-03-10 2021-03-08 1.181 0 +0
2021-03-09 2021-03-05 1.215 0 +0
2021-03-08 2021-03-04 1.204 0 +0
2021-03-05 2021-03-03 1.318 0 +0
2021-03-04 2021-03-02 1.284 0 +0
2021-03-03 2021-03-01 1.353 0 +0
2021-03-02 2021-02-26 1.330 0 +0
2021-03-01 2021-02-25 1.410 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.387 0 +0
2021-02-24 2021-02-22 1.318 0 +0
2021-02-23 2021-02-19 1.284 0 +0
2021-02-22 2021-02-18 1.307 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.341 0 +0
2021-02-17 2021-02-11 1.261 0 +0
2021-02-16 2021-02-09 1.181 0 +0
2021-02-10 2021-02-08 1.204 0 +0
2021-02-09 2021-02-05 1.238 0 +0
2021-02-08 2021-02-04 1.158 0 +0
2021-02-05 2021-02-03 1.158 0 +0
2021-02-04 2021-02-02 1.135 0 +0
2021-02-03 2021-02-01 1.135 0 +0
2021-02-02 2021-01-29 1.181 0 +0
2021-02-01 2021-01-28 1.227 0 +0
2021-01-29 2021-01-27 1.123 0 +0
2021-01-28 2021-01-26 1.135 0 +0
2021-01-27 2021-01-25 1.135 0 +0
2021-01-26 2021-01-22 1.112 0 +0
2021-01-25 2021-01-21 1.146 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.146 0 +0
2021-01-20 2021-01-18 1.192 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 0.906 0 +0
2021-01-14 2021-01-12 0.848 0 +0
2021-01-13 2021-01-11 0.848 0 +0
2021-01-12 2021-01-08 0.848 0 +0
2021-01-11 2021-01-07 0.860 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.837 0 +0
2020-12-30 2020-12-28 0.837 0 +0
2020-12-29 2020-12-24 0.837 0 +0
2020-12-28 2020-12-22 0.837 0 +0
2020-12-23 2020-12-21 0.848 0 +0
2020-12-22 2020-12-18 0.848 0 +0
2020-12-21 2020-12-17 0.848 0 +0
2020-12-18 2020-12-16 0.837 0 +0
2020-12-17 2020-12-15 0.825 0 +0
2020-12-16 2020-12-14 0.848 0 +0
2020-12-15 2020-12-11 0.871 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.883 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.894 0 +0
2020-12-07 2020-12-03 0.883 0 +0
2020-12-04 2020-12-02 0.894 0 +0
2020-12-03 2020-12-01 0.894 0 +0
2020-12-02 2020-11-30 0.894 0 +0
2020-12-01 2020-11-27 0.906 0 +0
2020-11-30 2020-11-26 0.906 0 +0
2020-11-27 2020-11-25 0.894 0 +0
2020-11-26 2020-11-24 0.894 0 +0
2020-11-25 2020-11-23 0.883 0 +0
2020-11-24 2020-11-20 0.894 0 +0
2020-11-23 2020-11-19 0.894 0 +0
2020-11-20 2020-11-18 0.906 0 +0
2020-11-19 2020-11-17 0.883 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.928 0 +0
2020-11-16 2020-11-12 0.871 0 +0
2020-11-13 2020-11-11 0.883 0 +0
2020-11-12 2020-11-10 0.848 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.825 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.814 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.848 0 +0
2020-11-03 2020-10-30 0.848 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.848 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.860 0 +0
2020-10-23 2020-10-21 0.871 0 +0
2020-10-22 2020-10-20 0.894 0 +0
2020-10-21 2020-10-19 0.894 0 +0
2020-10-20 2020-10-16 0.906 0 +0
2020-10-19 2020-10-15 0.848 0 +0
2020-10-16 2020-10-14 0.860 0 +0
2020-10-15 2020-10-12 0.860 0 +0
2020-10-14 2020-10-09 0.871 0 +0
2020-10-12 2020-10-08 0.871 0 +0
2020-10-09 2020-10-07 0.883 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.871 0 +0
2020-10-05 2020-09-29 0.894 0 +0
2020-09-30 2020-09-28 0.917 0 +0
2020-09-29 2020-09-25 0.928 0 +0
2020-09-28 2020-09-24 0.928 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.951 0 +0
2020-09-22 2020-09-18 0.951 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.986 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.986 0 +0
2020-09-15 2020-09-11 0.986 0 +0
2020-09-14 2020-09-10 0.997 0 +0
2020-09-11 2020-09-09 0.986 0 +0
2020-09-10 2020-09-08 1.020 0 +0
2020-09-09 2020-09-07 0.997 0 +0
2020-09-08 2020-09-04 1.009 0 +0
2020-09-07 2020-09-03 0.997 0 +0
2020-09-04 2020-09-02 1.009 0 +0
2020-09-03 2020-09-01 1.032 0 +0
2020-09-02 2020-08-31 1.032 0 +0
2020-09-01 2020-08-28 1.043 0 +0
2020-08-31 2020-08-27 1.032 0 +0
2020-08-28 2020-08-26 1.123 0 +0
2020-08-27 2020-08-25 1.192 0 +0
2020-08-26 2020-08-24 1.181 0 +0
2020-08-25 2020-08-21 1.204 0 +0
2020-08-24 2020-08-20 1.181 0 +0
2020-08-21 2020-08-19 1.181 0 +0
2020-08-20 2020-08-18 1.181 0 +0
2020-08-19 2020-08-17 1.169 0 +0
2020-08-18 2020-08-14 1.158 0 +0
2020-08-17 2020-08-13 1.169 0 +0
2020-08-14 2020-08-12 1.169 0 +0
2020-08-13 2020-08-11 1.181 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.181 0 +0
2020-08-10 2020-08-06 1.204 0 +0
2020-08-07 2020-08-05 1.192 0 +0
2020-08-06 2020-08-04 1.192 0 +0
2020-08-05 2020-08-03 1.192 0 +0
2020-08-04 2020-07-31 1.181 0 +0
2020-08-03 2020-07-30 1.192 0 +0
2020-07-31 2020-07-29 1.192 0 +0
2020-07-30 2020-07-28 1.204 0 +0
2020-07-29 2020-07-27 1.204 0 +0
2020-07-28 2020-07-24 1.227 0 +0
2020-07-27 2020-07-23 1.272 0 +0
2020-07-24 2020-07-22 1.284 0 +0
2020-07-23 2020-07-21 1.272 0 +0
2020-07-22 2020-07-20 1.272 0 +0
2020-07-21 2020-07-17 1.272 0 +0
2020-07-20 2020-07-16 1.261 0 +0
2020-07-17 2020-07-15 1.307 0 +0
2020-07-16 2020-07-14 1.341 0 +0
2020-07-15 2020-07-13 1.376 0 +0
2020-07-14 2020-07-10 1.353 0 +0
2020-07-13 2020-07-09 1.387 0 +0
2020-07-10 2020-07-08 1.341 0 +0
2020-07-09 2020-07-07 1.353 0 +0
2020-07-08 2020-07-06 1.272 0 +0
2020-07-07 2020-07-03 1.227 0 +0
2020-07-06 2020-07-02 1.227 0 +0
2020-07-03 2020-06-30 1.215 0 +0
2020-07-02 2020-06-29 1.284 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.357 0 +0
2020-06-26 2020-06-23 1.357 0 +0
2020-06-24 2020-06-22 1.357 0 +0
2020-06-23 2020-06-19 1.369 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.392 0 +0
2020-06-18 2020-06-16 1.392 0 +0
2020-06-17 2020-06-15 1.380 0 +0
2020-06-16 2020-06-12 1.404 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.404 0 +0
2020-06-11 2020-06-09 1.416 0 +0
2020-06-10 2020-06-08 1.380 0 +0
2020-06-09 2020-06-05 1.392 0 +0
2020-06-08 2020-06-04 1.357 0 +0
2020-06-05 2020-06-03 1.357 0 +0
2020-06-04 2020-06-02 1.392 0 +0
2020-06-03 2020-06-01 1.333 0 +0
2020-06-02 2020-05-29 1.321 0 +0
2020-06-01 2020-05-28 1.309 0 +0
2020-05-29 2020-05-27 1.333 0 +0
2020-05-28 2020-05-26 1.321 0 +0
2020-05-27 2020-05-25 1.285 0 +0
2020-05-26 2020-05-22 1.333 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.392 0 +0
2020-05-21 2020-05-19 1.404 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.380 0 +0
2020-05-18 2020-05-14 1.392 0 +0
2020-05-15 2020-05-13 1.428 0 +0
2020-05-14 2020-05-12 1.416 0 +0
2020-05-13 2020-05-11 1.440 0 +0
2020-05-12 2020-05-08 1.416 0 +0
2020-05-11 2020-05-07 1.428 0 +0
2020-05-08 2020-05-06 1.440 0 +0
2020-05-07 2020-05-05 1.416 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.452 0 +0
2020-05-04 2020-04-28 1.440 0 +0
2020-04-29 2020-04-27 1.404 0 +0
2020-04-28 2020-04-24 1.369 0 +0
2020-04-27 2020-04-23 1.369 0 +0
2020-04-24 2020-04-22 1.369 0 +0
2020-04-23 2020-04-21 1.369 0 +0
2020-04-22 2020-04-20 1.392 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.345 0 +0
2020-04-17 2020-04-15 1.333 0 +0
2020-04-16 2020-04-14 1.357 0 +0
2020-04-15 2020-04-09 1.380 0 +0
2020-04-14 2020-04-08 1.380 0 +0
2020-04-09 2020-04-07 1.404 0 +0
2020-04-08 2020-04-06 1.369 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.369 0 +0
2020-04-03 2020-04-01 1.345 0 +0
2020-04-02 2020-03-31 1.333 0 +0
2020-04-01 2020-03-30 1.321 0 +0
2020-03-31 2020-03-27 1.380 0 +0
2020-03-30 2020-03-26 1.345 0 +0
2020-03-27 2020-03-25 1.345 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.285 0 +0
2020-03-24 2020-03-20 1.428 0 +0
2020-03-23 2020-03-19 1.345 0 +0
2020-03-20 2020-03-18 1.404 0 +0
2020-03-19 2020-03-17 1.428 0 +0
2020-03-18 2020-03-16 1.464 0 +0
2020-03-17 2020-03-13 1.488 0 +0
2020-03-16 2020-03-12 1.583 0 +0
2020-03-13 2020-03-11 1.666 0 +0
2020-03-12 2020-03-10 1.571 0 +0
2020-03-11 2020-03-09 1.511 0 +0
2020-03-10 2020-03-06 1.583 0 +0
2020-03-09 2020-03-05 1.607 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.488 0 +0
2020-03-04 2020-03-02 1.511 0 +0
2020-03-03 2020-02-28 1.345 0 +0
2020-03-02 2020-02-27 1.392 0 +0
2020-02-28 2020-02-26 1.404 0 +0
2020-02-27 2020-02-25 1.416 0 +0
2020-02-26 2020-02-24 1.404 0 +0
2020-02-25 2020-02-21 1.452 0 +0
2020-02-24 2020-02-20 1.452 0 +0
2020-02-21 2020-02-19 1.452 0 +0
2020-02-20 2020-02-18 1.440 0 +0
2020-02-19 2020-02-17 1.452 0 +0
2020-02-18 2020-02-14 1.476 0 +0
2020-02-17 2020-02-13 1.476 0 +0
2020-02-14 2020-02-12 1.476 0 +0
2020-02-13 2020-02-11 1.404 0 +0
2020-02-12 2020-02-10 1.369 0 +0
2020-02-11 2020-02-07 1.369 0 +0
2020-02-10 2020-02-06 1.392 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.345 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.369 0 +0
2020-02-03 2020-01-30 1.357 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.428 0 +0
2020-01-29 2020-01-22 1.452 0 +0
2020-01-23 2020-01-21 1.452 0 +0
2020-01-22 2020-01-20 1.511 0 +0
2020-01-21 2020-01-17 1.511 0 +0
2020-01-20 2020-01-16 1.488 0 +0
2020-01-17 2020-01-15 1.488 0 +0
2020-01-16 2020-01-14 1.499 0 +0
2020-01-15 2020-01-13 1.499 0 +0
2020-01-14 2020-01-10 1.488 0 +0
2020-01-13 2020-01-09 1.499 0 +0
2020-01-10 2020-01-08 1.488 0 +0
2020-01-09 2020-01-07 1.499 0 +0
2020-01-08 2020-01-06 1.464 0 +0
2020-01-07 2020-01-03 1.488 0 +0
2020-01-06 2020-01-02 1.488 0 +0
2020-01-03 2019-12-31 1.476 0 +0
2020-01-02 2019-12-27 1.476 0 +0
2019-12-30 2019-12-24 1.464 0 +0
2019-12-27 2019-12-20 1.452 0 +0
2019-12-23 2019-12-19 1.464 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.428 0 +0
2019-12-18 2019-12-16 1.452 0 +0
2019-12-17 2019-12-13 1.440 0 +0
2019-12-16 2019-12-12 1.440 0 +0
2019-12-13 2019-12-11 1.416 0 +0
2019-12-12 2019-12-10 1.416 0 +0
2019-12-11 2019-12-09 1.428 0 +0
2019-12-10 2019-12-06 1.416 0 +0
2019-12-09 2019-12-05 1.416 0 +0
2019-12-06 2019-12-04 1.476 0 +0
2019-12-05 2019-12-03 1.464 0 +0
2019-12-04 2019-12-02 1.464 0 +0
2019-12-03 2019-11-29 1.452 0 +0
2019-12-02 2019-11-28 1.452 0 +0
2019-11-29 2019-11-27 1.464 0 +0
2019-11-28 2019-11-26 1.476 0 +0
2019-11-27 2019-11-25 1.488 0 +0
2019-11-26 2019-11-22 1.488 0 +0
2019-11-25 2019-11-21 1.511 0 +0
2019-11-22 2019-11-20 1.511 0 +0
2019-11-21 2019-11-19 1.511 0 +0
2019-11-20 2019-11-18 1.499 0 +0
2019-11-19 2019-11-15 1.499 0 +0
2019-11-18 2019-11-14 1.499 0 +0
2019-11-15 2019-11-13 1.499 0 +0
2019-11-14 2019-11-12 1.511 0 +0
2019-11-13 2019-11-11 1.547 0 +0
2019-11-12 2019-11-08 1.547 0 +0
2019-11-11 2019-11-07 1.547 0 +0
2019-11-08 2019-11-06 1.547 0 +0
2019-11-07 2019-11-05 1.559 0 +0
2019-11-06 2019-11-04 1.535 0 +0
2019-11-05 2019-11-01 1.499 0 +0
2019-11-04 2019-10-31 1.488 0 +0
2019-11-01 2019-10-30 1.523 0 +0
2019-10-31 2019-10-29 1.499 0 +0
2019-10-30 2019-10-28 1.523 0 +0
2019-10-29 2019-10-25 1.511 0 +0
2019-10-28 2019-10-24 1.547 0 +0
2019-10-25 2019-10-23 1.499 0 +0
2019-10-24 2019-10-22 1.511 0 +0
2019-10-23 2019-10-21 1.499 0 +0
2019-10-22 2019-10-18 1.523 0 +0
2019-10-21 2019-10-17 1.523 0 +0
2019-10-18 2019-10-16 1.511 0 +0
2019-10-17 2019-10-15 1.523 0 +0
2019-10-16 2019-10-14 1.523 0 +0
2019-10-15 2019-10-11 1.511 0 +0
2019-10-14 2019-10-10 1.476 0 +0
2019-10-11 2019-10-09 1.464 0 +0
2019-10-10 2019-10-08 1.428 0 +0
2019-10-09 2019-10-04 1.416 0 +0
2019-10-08 2019-10-03 1.452 0 +0
2019-10-04 2019-10-02 1.440 0 +0
2019-10-03 2019-09-30 1.488 0 +0
2019-10-02 2019-09-27 1.523 0 +0
2019-09-30 2019-09-26 1.547 0 +0
2019-09-27 2019-09-25 1.571 0 +0
2019-09-26 2019-09-24 1.595 0 +0
2019-09-25 2019-09-23 1.595 0 +0
2019-09-24 2019-09-20 1.642 0 +0
2019-09-23 2019-09-19 1.595 0 +0
2019-09-20 2019-09-18 1.630 0 +0
2019-09-19 2019-09-17 1.618 0 +0
2019-09-18 2019-09-16 1.666 0 +0
2019-09-17 2019-09-13 1.678 0 +0
2019-09-16 2019-09-12 1.654 0 +0
2019-09-13 2019-09-11 1.702 0 +0
2019-09-12 2019-09-10 1.666 0 +0
2019-09-11 2019-09-09 1.642 0 +0
2019-09-10 2019-09-06 1.702 0 +0
2019-09-09 2019-09-05 1.726 0 +0
2019-09-06 2019-09-04 1.737 0 +0
2019-09-05 2019-09-03 1.618 0 +0
2019-09-04 2019-09-02 1.642 0 +0
2019-09-03 2019-08-30 1.630 0 +0
2019-09-02 2019-08-29 1.618 0 +0
2019-08-30 2019-08-28 1.618 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.595 0 +0
2019-08-27 2019-08-23 1.666 0 +0
2019-08-26 2019-08-22 1.678 0 +0
2019-08-23 2019-08-21 1.666 0 +0
2019-08-22 2019-08-20 1.666 0 +0
2019-08-21 2019-08-19 1.642 0 +0
2019-08-20 2019-08-16 1.666 0 +0
2019-08-19 2019-08-15 1.583 0 +0
2019-08-16 2019-08-14 1.607 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.618 0 +0
2019-08-13 2019-08-09 1.654 0 +0
2019-08-12 2019-08-08 1.726 0 +0
2019-08-09 2019-08-07 1.726 0 +0
2019-08-08 2019-08-06 1.654 0 +0
2019-08-07 2019-08-05 1.666 0 +0
2019-08-06 2019-08-02 1.761 0 +0
2019-08-05 2019-08-01 1.809 0 +0
2019-08-02 2019-07-31 1.833 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.868 0 +0
2019-07-30 2019-07-26 1.868 0 +0
2019-07-29 2019-07-25 1.880 0 +0
2019-07-26 2019-07-24 1.868 0 +0
2019-07-25 2019-07-23 1.868 0 +0
2019-07-24 2019-07-22 1.868 0 +0
2019-07-23 2019-07-19 1.904 0 -1,681
2019-07-22 2019-07-18 1.868 1,681 -5,882 0.00% 3,141
2019-07-16 2019-07-12 1.916 7,563 -2,101 0.00% 14,490
2019-07-04 2019-07-02 2.176 9,664 -211,758 0.00% 21,032
2019-07-03 2019-06-28 2.103 221,422 +1,021 0.05% 465,556
2019-07-02 2019-06-27 2.103 220,401 +407 0.05% 463,410
2019-06-27 2019-06-25 2.078 219,994 -8,947 0.05% 457,144
2019-06-24 2019-06-20 2.066 228,941 -8,539 0.05% 472,921
2019-06-21 2019-06-19 2.017 237,480 -813 0.05% 478,880
2019-06-20 2019-06-18 1.967 238,293 -8,133 0.06% 468,799
2019-06-19 2019-06-17 1.980 246,426 -8,133 0.06% 487,829
2019-06-18 2019-06-14 2.004 254,559 -21,959 0.06% 510,189
2019-06-17 2019-06-13 1.967 276,518 -12,199 0.06% 544,000
2019-06-14 2019-06-12 2.029 288,717 -6,507 0.07% 585,749
2019-06-12 2019-06-10 2.127 295,224 -1,220 0.07% 627,991
2019-06-10 2019-06-05 2.078 296,444 -6,506 0.07% 616,006
2019-06-06 2019-06-04 2.078 302,950 -6,913 0.07% 629,525
2019-06-05 2019-06-03 2.078 309,863 +20,332 0.07% 643,890
2019-06-04 2019-05-31 2.103 289,531 +4,880 0.07% 608,761
2019-05-22 2019-05-20 2.053 284,651 +11,386 0.07% 584,500
2019-05-21 2019-05-17 2.213 273,265 +11,386 0.06% 604,800
2019-05-20 2019-05-16 2.238 261,879 +11,386 0.06% 586,040
2019-05-17 2019-05-15 2.275 250,493 +11,386 0.06% 569,800
2019-05-16 2019-05-14 2.250 239,107 +11,386 0.06% 538,021
2019-05-15 2019-05-10 2.312 227,721 +11,386 0.05% 526,401
2019-05-14 2019-05-09 2.213 216,335 +11,386 0.05% 478,801
2019-05-10 2019-05-08 2.250 204,949 +11,386 0.05% 461,161
2019-05-09 2019-05-07 2.336 193,563 +11,386 0.04% 452,201
2019-05-08 2019-05-06 2.336 182,177 +11,386 0.04% 425,601
2019-05-07 2019-05-03 2.447 170,791 +10,980 0.04% 417,901
2019-04-12 2019-04-10 2.668 159,811 -4,067 0.04% 426,405
2019-04-11 2019-04-09 2.717 163,878 -6,506 0.04% 445,316
2019-04-03 2019-04-01 2.594 170,384 -7,726 0.04% 442,045
2019-04-02 2019-03-29 2.582 178,110 -8,133 0.04% 459,900
2019-04-01 2019-03-28 2.496 186,243 -8,133 0.04% 464,870
2019-03-29 2019-03-27 2.533 194,376 -8,539 0.04% 492,340
2019-03-27 2019-03-25 2.570 202,915 -7,727 0.05% 521,454
2019-03-26 2019-03-22 2.594 210,642 -8,539 0.05% 546,491
2019-03-22 2019-03-20 2.582 219,181 -8,946 0.05% 565,949
2019-03-20 2019-03-18 2.545 228,127 -9,353 0.05% 580,634
2019-03-18 2019-03-14 2.545 237,480 -10,166 0.05% 604,439
2019-03-11 2019-03-07 2.668 247,646 -10,573 0.06% 660,764
2019-03-07 2019-03-05 2.730 258,219 -9,353 0.06% 704,850
2019-03-05 2019-03-01 2.570 267,572 -10,166 0.06% 687,610
2019-02-28 2019-02-26 2.594 277,738 -9,759 0.06% 720,565
2019-02-22 2019-02-20 2.521 287,497 -10,573 0.07% 724,674
2019-02-21 2019-02-19 2.508 298,070 -8,946 0.07% 747,660
2019-02-20 2019-02-18 2.533 307,016 -10,980 0.07% 777,649
2019-01-30 2019-01-28 2.348 317,996 -813,288 0.07% 746,811
2019-01-17 2019-01-15 1.992 1,131,284 +317,996 0.26% 2,253,420
2018-11-16 2018-11-14 2.017 813,288 -13,826 0.19% 1,639,999
2018-07-04 2018-06-29 2.204 827,114 +5,780 0.19% 1,822,999
2018-06-25 2018-06-21 2.353 821,334 -76,723 0.19% 1,932,300
2018-06-21 2018-06-19 2.489 898,057 -50,879 0.21% 2,235,121
2018-06-11 2018-06-07 2.625 948,936 +127,602 0.22% 2,491,001
2018-05-23 2018-05-18 2.637 821,334 +404 0.19% 2,166,210
2018-05-18 2018-05-16 2.613 820,930 +1,211 0.19% 2,144,814
2018-05-07 2018-05-03 2.254 819,719 +13,326 0.19% 1,847,300
2018-05-04 2018-05-02 2.216 806,393 +403 0.19% 1,787,314
2018-03-16 2018-03-14 2.278 805,990 +4,442 0.19% 1,836,321
2018-03-06 2018-03-02 2.303 801,548 -23,016 0.19% 1,846,051
2018-03-05 2018-03-01 2.390 824,564 +10,095 0.19% 1,970,529
2018-03-02 2018-02-28 2.476 814,469 +6,864 0.19% 2,016,999
2018-02-28 2018-02-26 2.538 807,605 -75,915 0.19% 2,050,001
2018-02-27 2018-02-23 2.514 883,520 -56,532 0.21% 2,220,821
2018-02-12 2018-02-08 2.439 940,052 +1,211 0.22% 2,293,080
2018-02-09 2018-02-07 2.427 938,841 +6,057 0.22% 2,278,501
2018-02-08 2018-02-06 2.476 932,784 +3,635 0.22% 2,310,001
2018-02-07 2018-02-05 2.650 929,149 +4,845 0.22% 2,462,069
2018-02-06 2018-02-02 2.675 924,304 +8,076 0.22% 2,472,121
2018-02-05 2018-02-01 2.712 916,228 +12,518 0.21% 2,484,556
2018-02-02 2018-01-31 2.774 903,710 +29,882 0.21% 2,506,561
2018-02-01 2018-01-30 2.897 873,828 +14,537 0.20% 2,531,879
2018-01-31 2018-01-29 2.910 859,291 +12,921 0.20% 2,500,399
2018-01-30 2018-01-26 3.021 846,370 +6,865 0.20% 2,557,121
2018-01-29 2018-01-25 2.922 839,505 +1,211 0.20% 2,453,219
2018-01-26 2018-01-24 2.972 838,294 +2,827 0.20% 2,491,201
2018-01-25 2018-01-23 2.860 835,467 +1,615 0.19% 2,389,695
2018-01-24 2018-01-22 2.897 833,852 -7,268 0.19% 2,416,050
2018-01-22 2018-01-18 3.021 841,120 +7,672 0.20% 2,541,259
2018-01-19 2018-01-17 3.071 833,448 +6,057 0.19% 2,559,360
2018-01-18 2018-01-16 2.786 827,391 +3,634 0.19% 2,305,125
2018-01-17 2018-01-15 2.650 823,757 -4,442 0.19% 2,182,800
2018-01-11 2018-01-09 2.736 828,199 +20,594 0.19% 2,266,356
2018-01-10 2018-01-08 2.464 807,605 -9,287 0.19% 1,990,001
2018-01-09 2018-01-05 2.377 816,892 -25,036 0.19% 1,942,079
2018-01-08 2018-01-04 2.377 841,928 -1,211 0.20% 2,001,600
2018-01-05 2018-01-03 2.377 843,139 -404 0.20% 2,004,479
2018-01-04 2018-01-02 2.390 843,543 -83,991 0.20% 2,015,885
2018-01-03 2017-12-29 2.340 927,534 -32,304 0.22% 2,170,665
2018-01-02 2017-12-28 2.340 959,838 -10,095 0.22% 2,246,264
2017-12-29 2017-12-27 2.291 969,933 -8,884 0.23% 2,221,849
2017-12-28 2017-12-22 2.241 978,817 -81,164 0.23% 2,193,720
2017-12-22 2017-12-20 2.229 1,059,981 -18,575 0.25% 2,362,499
2017-12-20 2017-12-18 2.229 1,078,556 -808 0.25% 2,403,900
2017-12-18 2017-12-14 2.291 1,079,364 -10,499 0.25% 2,472,525
2017-12-15 2017-12-13 2.291 1,089,863 -9,691 0.25% 2,496,576
2017-12-13 2017-12-11 2.353 1,099,554 +8,480 0.26% 2,586,850
2017-12-12 2017-12-08 2.315 1,091,074 +808 0.25% 2,526,370
2017-12-11 2017-12-07 2.365 1,090,266 -5,250 0.25% 2,578,499
2017-12-08 2017-12-06 2.452 1,095,516 -17,767 0.26% 2,685,870
2017-12-07 2017-12-05 2.489 1,113,283 -17,364 0.26% 2,770,784
2017-12-06 2017-12-04 2.415 1,130,647 -6,864 0.26% 2,730,001
2017-12-05 2017-12-01 2.365 1,137,511 -121,545 0.26% 2,690,234
2017-12-04 2017-11-30 2.402 1,259,056 +77,934 0.29% 3,024,460
2017-12-01 2017-11-29 2.377 1,181,122 +54,110 0.27% 2,808,000
2017-11-30 2017-11-28 2.390 1,127,012 +167,578 0.26% 2,693,314
2017-11-29 2017-11-27 2.439 959,434 -808 0.22% 2,340,359
2017-11-28 2017-11-24 2.476 960,242 +6,461 0.22% 2,378,000
2017-11-27 2017-11-23 2.501 953,781 -170,405 0.22% 2,385,619
2017-11-24 2017-11-22 2.501 1,124,186 -14,941 0.26% 2,811,840
2017-11-23 2017-11-21 2.464 1,139,127 +3,635 0.27% 2,806,896
2017-11-22 2017-11-20 2.489 1,135,492 +319,811 0.26% 2,826,059
2017-11-20 2017-11-16 2.848 815,681 -807 0.19% 2,323,000
2017-11-17 2017-11-15 2.836 816,488 -2,423 0.19% 2,315,189
2017-11-16 2017-11-14 2.836 818,911 -8,480 0.19% 2,322,059
2017-11-13 2017-11-09 3.120 827,391 -3,231 0.19% 2,581,740
2017-11-10 2017-11-08 3.096 830,622 -403 0.19% 2,571,251
2017-11-09 2017-11-07 3.133 831,025 +4,845 0.19% 2,603,369
2017-11-07 2017-11-03 3.120 826,180 +6,461 0.19% 2,577,961
2017-11-02 2017-10-31 3.170 819,719 +6,057 0.19% 2,598,400
2017-11-01 2017-10-30 3.170 813,662 +6,057 0.19% 2,579,201
2017-10-26 2017-10-24 3.170 807,605 -404 0.19% 2,560,001
2017-10-25 2017-10-23 3.207 808,009 -807 0.19% 2,591,296
2017-10-24 2017-10-20 3.195 808,816 -404 0.19% 2,583,869
2017-10-23 2017-10-19 3.195 809,220 -2,019 0.19% 2,585,160
2017-10-19 2017-10-17 3.318 811,239 -808 0.19% 2,692,060
2017-10-18 2017-10-16 3.368 812,047 +2,423 0.19% 2,734,961
2017-10-17 2017-10-13 3.368 809,624 +2,019 0.19% 2,726,801
2017-10-16 2017-10-12 3.257 807,605 -4,442 0.19% 2,630,001
2017-10-13 2017-10-11 3.269 812,047 +4,442 0.19% 2,654,521
2017-10-09 2017-10-04 3.207 807,605 -7,268 0.19% 2,590,001
2017-10-06 2017-10-03 3.195 814,873 +4,038 0.19% 2,603,219
2017-10-04 2017-09-29 3.182 810,835 +3,230 0.19% 2,580,279
2017-10-03 2017-09-28 3.170 807,605 -8,883 0.19% 2,560,001
2017-09-29 2017-09-27 3.195 816,488 +8,883 0.19% 2,608,379
2017-09-22 2017-09-20 3.170 807,605 -4,442 0.19% 2,560,001
2017-09-21 2017-09-19 3.145 812,047 +3,635 0.19% 2,553,971
2017-09-20 2017-09-18 3.170 808,412 -1,212 0.19% 2,562,559
2017-09-19 2017-09-15 3.157 809,624 -404 0.19% 2,556,376
2017-09-18 2017-09-14 3.195 810,028 +2,423 0.19% 2,587,741
2017-09-14 2017-09-12 3.219 807,605 -807 0.19% 2,600,001
2017-09-13 2017-09-11 3.269 808,412 -1,212 0.19% 2,642,639
2017-09-12 2017-09-08 3.269 809,624 +1,615 0.19% 2,646,601
2017-09-11 2017-09-07 3.281 808,009 -6,864 0.19% 2,651,326
2017-09-08 2017-09-06 3.257 814,873 +7,268 0.19% 2,653,669
2017-09-06 2017-09-04 3.281 807,605 -23,017 0.19% 2,650,001
2017-09-05 2017-09-01 3.331 830,622 +13,326 0.19% 2,766,667
2017-09-04 2017-08-31 3.380 817,296 -22,209 0.19% 2,762,760
2017-09-01 2017-08-30 3.393 839,505 -404 0.20% 2,848,229
2017-08-31 2017-08-29 3.343 839,909 +24,632 0.20% 2,808,000
2017-08-29 2017-08-25 3.380 815,277 -1,211 0.19% 2,755,935
2017-08-28 2017-08-24 3.368 816,488 -404 0.19% 2,749,919
2017-08-25 2017-08-22 3.405 816,892 -404 0.19% 2,781,624
2017-08-24 2017-08-21 3.430 817,296 -1,615 0.19% 2,803,240
2017-08-21 2017-08-17 3.479 818,911 +2,019 0.19% 2,849,339
2017-08-18 2017-08-16 3.405 816,892 +8,076 0.19% 2,781,624
2017-08-17 2017-08-15 3.380 808,816 +1,211 0.19% 2,734,094
2017-08-08 2017-08-04 3.467 807,605 -404 0.19% 2,800,001
2017-08-07 2017-08-03 3.442 808,009 -4,604,155 0.19% 2,781,391
2017-08-04 2017-08-02 3.529 5,412,164 +1,292,168 1.26% 19,099,277
2017-08-03 2017-08-01 3.591 4,119,996 +190,999 0.96% 14,794,351
2017-08-02 2017-07-31 3.504 3,928,997 +1,567,274 0.91% 13,767,949
2017-08-01 2017-07-28 3.368 2,361,723 +39,573 0.55% 7,954,245
2017-07-31 2017-07-27 3.405 2,322,150 -4,442 0.54% 7,907,225
2017-07-28 2017-07-26 3.479 2,326,592 +32,304 0.54% 8,095,201
2017-07-27 2017-07-25 3.517 2,294,288 +81,972 0.53% 8,068,028
2017-07-26 2017-07-24 3.504 2,212,316 -88,433 0.52% 7,752,374
2017-07-25 2017-07-21 3.517 2,300,749 +226,937 0.54% 8,090,748
2017-07-24 2017-07-20 3.517 2,073,812 +238,647 0.48% 7,292,708
2017-07-21 2017-07-19 3.529 1,835,165 +372,306 0.43% 6,476,213
2017-07-20 2017-07-18 3.578 1,462,859 +692,117 0.34% 5,234,816
2017-07-19 2017-07-17 3.517 770,742 +511,214 0.18% 2,710,369
2017-07-18 2017-07-14 4.185 259,528 +6,865 0.06% 1,086,181
2017-07-17 2017-07-13 4.185 252,663 +2,019 0.06% 1,057,449
2017-07-14 2017-07-12 4.111 250,644 -404 0.06% 1,030,378
2017-07-13 2017-07-11 4.123 251,048 +11,306 0.06% 1,035,147
2017-07-12 2017-07-10 4.148 239,742 +4,039 0.06% 994,466
2017-07-11 2017-07-07 4.185 235,703 +5,653 0.05% 986,468
2017-07-10 2017-07-06 4.235 230,050 -4,442 0.05% 974,203
2017-07-07 2017-07-05 4.247 234,492 -21,402 0.05% 995,917
2017-07-06 2017-07-04 4.160 255,894 -27,862 0.06% 1,064,634
2017-07-05 2017-07-03 4.086 283,756 -808 0.07% 1,159,472
2017-07-04 2017-06-30 4.086 284,564 +4,442 0.07% 1,162,773
2017-07-03 2017-06-29 4.123 280,122 -51,760 0.07% 1,155,028
2017-06-30 2017-06-28 3.987 331,882 +32,304 0.08% 1,323,246
2017-06-29 2017-06-27 4.061 299,578 +26,247 0.07% 1,216,704
2017-06-28 2017-06-26 4.086 273,331 -11,256 0.06% 1,116,873
2017-06-27 2017-06-23 4.586 284,587 +27,459 0.07% 1,305,085
2017-06-26 2017-06-22 4.560 257,128 +215,503 0.06% 1,172,443
2017-06-23 2017-06-21 4.560 41,625 -131,353 0.01% 189,800
2017-06-22 2017-06-20 4.560 172,978 +18,752 0.04% 788,739
2017-06-21 2017-06-19 4.508 154,226 +1,148 0.04% 695,174
2017-06-20 2017-06-16 4.534 153,078 +153,078 0.04% 693,999
2017-06-16 2017-06-14 4.586 0 -46,980
2017-06-15 2017-06-13 4.599 46,980 -2,296 0.01% 216,059
2017-06-14 2017-06-12 4.573 49,276 +18,370 0.01% 225,331
2017-06-13 2017-06-09 4.638 30,906 -2,679 0.01% 143,347
2017-06-12 2017-06-08 4.625 33,585 -32,529 0.01% 155,334
2017-06-09 2017-06-07 4.612 66,114 -5,741 0.02% 304,919
2017-06-08 2017-06-06 4.547 71,855 +14,160 0.02% 326,703
2017-06-07 2017-06-05 4.481 57,695 -11,864 0.01% 258,553
2017-06-06 2017-06-02 4.455 69,559 -203,035 0.02% 309,902
2017-06-05 2017-06-01 4.429 272,594 -94,143 0.07% 1,207,349
2017-06-02 2017-05-31 4.508 366,737 -383 0.09% 1,653,068
2017-06-01 2017-05-29 4.534 367,120 +1,148 0.09% 1,664,387
2017-05-31 2017-05-26 4.560 365,972 +3,827 0.09% 1,668,745
2017-05-29 2017-05-25 4.547 362,145 -31,381 0.09% 1,646,564
2017-05-26 2017-05-24 4.560 393,526 -68,885 0.10% 1,794,385
2017-05-24 2017-05-22 4.638 462,411 -6,506 0.11% 2,144,733
2017-05-23 2017-05-19 4.599 468,917 +39,418 0.12% 2,156,530
2017-05-22 2017-05-18 4.612 429,499 +396,472 0.11% 1,980,859
2017-05-19 2017-05-17 4.677 33,027 -92,229 0.01% 154,479
2017-05-18 2017-05-16 4.730 125,256 -11,864 0.03% 592,412
2017-05-17 2017-05-15 4.769 137,120 -87,637 0.03% 653,899
2017-05-16 2017-05-12 4.612 224,757 -3,827 0.06% 1,036,585
2017-05-15 2017-05-11 4.599 228,584 +3,444 0.06% 1,051,248
2017-05-12 2017-05-10 4.547 225,140 +5,358 0.06% 1,023,643
2017-05-11 2017-05-09 4.599 219,782 +35,973 0.05% 1,010,768
2017-05-10 2017-05-08 4.521 183,809 +4,210 0.05% 830,921
2017-05-09 2017-05-05 4.547 179,599 -8,802 0.04% 816,582
2017-05-08 2017-05-04 4.638 188,401 -3,827 0.05% 873,833
2017-05-05 2017-05-02 4.834 192,228 -12,629 0.05% 929,256
2017-05-04 2017-04-28 4.834 204,857 -27,554 0.05% 990,306
2017-05-02 2017-04-27 4.834 232,411 -11,481 0.06% 1,123,505
2017-04-28 2017-04-26 4.821 243,892 -22,961 0.06% 1,175,820
2017-04-27 2017-04-25 4.834 266,853 -11,481 0.07% 1,290,003
2017-04-26 2017-04-24 4.821 278,334 -30,999 0.07% 1,341,867
2017-04-25 2017-04-21 4.886 309,333 -34,825 0.08% 1,511,523
2017-04-24 2017-04-20 4.834 344,158 -8,419 0.08% 1,663,705
2017-04-21 2017-04-19 4.808 352,577 -27,937 0.09% 1,695,191
2017-04-20 2017-04-18 4.847 380,514 -62,379 0.09% 1,844,426
2017-04-19 2017-04-13 4.795 442,893 +40,183 0.11% 2,123,644
2017-04-18 2017-04-12 4.703 402,710 +10,332 0.10% 1,894,138
2017-04-13 2017-04-11 4.717 392,378 +48,603 0.10% 1,850,669
2017-04-12 2017-04-10 4.730 343,775 +16,456 0.08% 1,625,922
2017-04-11 2017-04-07 4.769 327,319 +197,853 0.08% 1,560,921
2017-04-10 2017-04-06 4.769 129,466 +32,147 0.03% 617,398
2017-04-07 2017-04-05 4.834 97,319 +14,542 0.02% 470,453
2017-04-06 2017-04-03 4.913 82,777 -44,775 0.02% 406,644
2017-04-05 2017-03-31 4.730 127,552 -39,418 0.03% 603,271
2017-04-03 2017-03-30 4.795 166,970 -6,889 0.04% 800,611
2017-03-31 2017-03-29 4.808 173,859 -59,317 0.04% 835,914
2017-03-30 2017-03-28 4.834 233,176 +8,036 0.06% 1,127,204
2017-03-29 2017-03-27 4.769 225,140 +3,445 0.06% 1,073,649
2017-03-28 2017-03-24 4.899 221,695 -10,333 0.05% 1,086,185
2017-03-27 2017-03-23 4.913 232,028 -70,799 0.06% 1,139,843
2017-03-24 2017-03-22 4.886 302,827 -48,985 0.07% 1,479,732
2017-03-23 2017-03-21 4.926 351,812 +34,060 0.09% 1,732,881
2017-03-22 2017-03-20 4.769 317,752 +37,504 0.08% 1,515,298
2017-03-21 2017-03-17 4.703 280,248 +37,122 0.07% 1,318,141
2017-03-20 2017-03-16 4.756 243,126 +54,725 0.06% 1,156,244
2017-03-17 2017-03-15 4.743 188,401 +65,058 0.05% 893,525
2017-03-16 2017-03-14 4.703 123,343 +16,073 0.03% 580,141
2017-03-15 2017-03-13 4.769 107,270 +13,012 0.03% 511,550
2017-03-14 2017-03-10 4.769 94,258 -797,805 0.02% 449,498
2017-03-13 2017-03-09 4.821 892,063 +70,799 0.22% 4,300,695
2017-03-10 2017-03-08 4.926 821,264 +88,785 0.20% 4,045,209
2017-03-09 2017-03-07 4.913 732,479 +56,639 0.18% 3,598,320
2017-03-08 2017-03-06 4.743 675,840 +56,639 0.17% 3,205,290
2017-03-07 2017-03-03 4.782 619,201 +39,800 0.15% 2,960,939
2017-03-06 2017-03-02 4.664 579,401 -12,246 0.14% 2,702,491
2017-03-03 2017-03-01 4.795 591,647 -5,358 0.15% 2,836,910
2017-03-02 2017-02-28 4.298 597,005 +11,481 0.15% 2,566,201
2017-03-01 2017-02-27 4.364 585,524 +49,368 0.14% 2,555,100
2017-02-28 2017-02-24 4.338 536,156 +51,281 0.13% 2,325,659
2017-02-27 2017-02-23 4.325 484,875 +52,429 0.12% 2,096,885
2017-02-24 2017-02-22 4.338 432,446 +83,045 0.11% 1,875,801
2017-02-23 2017-02-21 4.246 349,401 +54,343 0.09% 1,483,626
2017-02-22 2017-02-20 4.312 295,058 +19,135 0.07% 1,272,149
2017-02-21 2017-02-17 4.272 275,923 +7,654 0.07% 1,178,833
2017-02-20 2017-02-16 4.377 268,269 -1,149 0.07% 1,174,173
2017-02-17 2017-02-15 4.442 269,418 +8,802 0.07% 1,196,802
2017-02-15 2017-02-13 4.521 260,616 -382 0.06% 1,178,132
2017-02-14 2017-02-10 4.468 260,998 -187,904 0.06% 1,166,219
2017-02-08 2017-02-06 4.364 448,902 -765 0.11% 1,958,911
2017-02-07 2017-02-03 4.351 449,667 -1,531 0.11% 1,956,375
2017-02-06 2017-02-02 4.246 451,198 -21,431 0.11% 1,915,876
2017-02-03 2017-02-01 4.181 472,629 -765 0.12% 1,976,001
2017-01-26 2017-01-24 4.207 473,394 -383 0.12% 1,991,569
2017-01-25 2017-01-23 4.089 473,777 -1,913 0.12% 1,937,470
2017-01-23 2017-01-19 4.116 475,690 -766 0.12% 1,957,724
2017-01-20 2017-01-18 4.142 476,456 +13,777 0.12% 1,973,326
2017-01-19 2017-01-17 4.102 462,679 +17,987 0.11% 1,898,131
2017-01-18 2017-01-16 4.063 444,692 +14,542 0.11% 1,806,910
2017-01-17 2017-01-13 4.089 430,150 +241,864 0.11% 1,759,062
2017-01-16 2017-01-12 4.063 188,286 +39,417 0.05% 765,059
2017-01-13 2017-01-11 4.116 148,869 +80,367 0.04% 612,677
2017-01-12 2017-01-10 4.129 68,502 +14,542 0.02% 282,818
2017-01-11 2017-01-09 4.037 53,960 -765 0.01% 217,845
2017-01-10 2017-01-06 4.037 54,725 +2,678 0.01% 220,933
2017-01-09 2017-01-05 4.089 52,047 -13,394 0.01% 212,842
2017-01-06 2017-01-04 3.972 65,441 -18,752 0.02% 259,920
2017-01-05 2017-01-03 4.011 84,193 -26,023 0.02% 337,700
2017-01-04 2016-12-30 4.063 110,216 -59,318 0.03% 447,839
2017-01-03 2016-12-29 3.985 169,534 +19,900 0.04% 675,575
2016-12-30 2016-12-28 3.972 149,634 +27,554 0.04% 594,320
2016-12-29 2016-12-23 3.946 122,080 +6,123 0.03% 481,691
2016-12-28 2016-12-22 3.933 115,957 +25,258 0.03% 456,016
2016-12-23 2016-12-21 3.985 90,699 +10,333 0.02% 361,426
2016-12-22 2016-12-20 3.946 80,366 +14,925 0.02% 317,100
2016-12-21 2016-12-19 3.998 65,441 +10,716 0.02% 261,630
2016-12-20 2016-12-16 4.011 54,725 -3,445 0.01% 219,503
2016-12-19 2016-12-15 4.076 58,170 +8,802 0.01% 237,121
2016-12-16 2016-12-14 4.102 49,368 +13,395 0.01% 202,531
2016-12-15 2016-12-13 4.220 35,973 -17,222 0.01% 151,808
2016-12-14 2016-12-12 4.142 53,195 -57,021 0.01% 220,316
2016-12-13 2016-12-09 4.259 110,216 +17,604 0.03% 469,439
2016-12-12 2016-12-08 4.390 92,612 -7,654 0.02% 406,559
2016-12-09 2016-12-07 4.298 100,266 -7,654 0.02% 430,989
2016-12-08 2016-12-06 4.129 107,920 +8,037 0.03% 445,560
2016-12-07 2016-12-05 4.076 99,883 +10,715 0.02% 407,158
2016-12-06 2016-12-02 4.155 89,168 +3,062 0.02% 370,470
2016-12-05 2016-12-01 4.220 86,106 +2,678 0.02% 363,373
2016-12-02 2016-11-30 4.207 83,428 -374,276 0.02% 350,982
2016-12-01 2016-11-29 4.220 457,704 +3,062 0.11% 1,931,541
2016-11-30 2016-11-28 4.089 454,642 +388,436 0.11% 1,859,220
2016-11-29 2016-11-25 3.985 66,206 +6,888 0.02% 263,824
2016-11-28 2016-11-24 3.959 59,318 +7,271 0.01% 234,826
2016-11-25 2016-11-23 4.116 52,047 +17,604 0.01% 214,202
2016-11-24 2016-11-22 4.377 34,443 +10,333 0.01% 150,752
2016-11-23 2016-11-21 4.560 24,110 +766 0.01% 109,936
2016-11-22 2016-11-18 4.547 23,344 +382 0.01% 106,138
2016-11-21 2016-11-17 4.534 22,962 +22,962 0.01% 104,101
2016-11-18 2016-11-16 4.651 0 -19,517
2016-11-15 2016-11-11 4.991 19,517 +1,148 0.00% 97,408
2016-11-14 2016-11-10 4.886 18,369 +1,148 0.00% 89,758
2016-11-11 2016-11-09 4.664 17,221 +382 0.00% 80,324
2016-11-10 2016-11-08 4.782 16,839 +1,148 0.00% 80,522
2016-11-09 2016-11-07 4.769 15,691 +383 0.00% 74,827
2016-11-08 2016-11-04 4.703 15,308 +2,296 0.00% 72,001
2016-11-07 2016-11-03 4.690 13,012 +3,827 0.00% 61,032
2016-11-02 2016-10-31 4.795 9,185 +766 0.00% 44,041
2016-11-01 2016-10-28 4.834 8,419 +2,679 0.00% 40,699
2016-10-31 2016-10-27 4.873 5,740 +1,530 0.00% 27,973
2016-10-20 2016-10-18 5.056 4,210 +4,210 0.00% 21,287
2016-10-18 2016-10-14 4.978 0 -991,516
2016-10-17 2016-10-13 4.965 991,516 +383 0.24% 4,922,663
2016-10-14 2016-10-12 4.965 991,133 -1,148 0.24% 4,920,762
2016-10-13 2016-10-11 4.978 992,281 +383 0.24% 4,939,425
2016-10-11 2016-10-06 4.926 991,898 +1,531 0.24% 4,885,681
2016-10-07 2016-10-05 4.834 990,367 -1,531 0.24% 4,787,565
2016-10-06 2016-10-04 4.782 991,898 +3,444 0.24% 4,743,128
2016-10-05 2016-10-03 4.743 988,454 -383 0.24% 4,687,917
2016-09-30 2016-09-28 4.730 988,837 -382 0.24% 4,676,814
2016-09-29 2016-09-27 4.690 989,219 -383 0.24% 4,639,847
2016-09-28 2016-09-26 4.703 989,602 -765 0.24% 4,654,573
2016-09-27 2016-09-23 4.821 990,367 -383 0.24% 4,774,625
2016-09-26 2016-09-22 4.847 990,750 +2,679 0.24% 4,802,361
2016-09-23 2016-09-21 4.756 988,071 +2,296 0.24% 4,699,009
2016-09-22 2016-09-20 4.769 985,775 -383 0.24% 4,700,970
2016-09-21 2016-09-19 4.795 986,158 -8,802 0.24% 4,728,565
2016-09-20 2016-09-15 4.743 994,960 -50,133 0.24% 4,718,772
2016-09-14 2016-09-12 4.730 1,045,093 -5,740 0.26% 4,942,883
2016-09-13 2016-09-09 5.082 1,050,833 -766 0.26% 5,340,723
2016-09-12 2016-09-08 5.004 1,051,599 -3,061 0.26% 5,262,180
2016-09-09 2016-09-07 5.030 1,054,660 -67,355 0.26% 5,305,056
2016-09-08 2016-09-06 5.017 1,122,015 -6,888 0.28% 5,629,200
2016-09-06 2016-09-02 4.521 1,128,903 +318,785 0.28% 5,103,281
2016-09-05 2016-09-01 4.494 810,118 -149,167 0.20% 3,641,024
2016-09-02 2016-08-31 4.743 959,285 -546,834 0.24% 4,549,577
2016-08-31 2016-08-29 4.573 1,506,119 +47,837 0.37% 6,887,223
2016-08-30 2016-08-26 4.573 1,458,282 +41,331 0.36% 6,668,472
2016-08-29 2016-08-25 4.612 1,416,951 +16,073 0.35% 6,535,011
2016-08-26 2016-08-24 4.468 1,400,878 +50,899 0.34% 6,259,551
2016-08-25 2016-08-23 4.703 1,349,979 +6,123 0.33% 6,349,599
2016-08-24 2016-08-22 4.795 1,343,856 +11,481 0.33% 6,443,704
2016-08-23 2016-08-19 4.899 1,332,375 +6,888 0.33% 6,527,916
2016-08-22 2016-08-18 4.860 1,325,487 -2,896,097 0.33% 6,442,215
2016-08-19 2016-08-17 5.004 4,221,584 +383 1.04% 21,124,722
2016-08-18 2016-08-16 5.122 4,221,201 -1,531 1.04% 21,619,163
2016-08-17 2016-08-15 5.069 4,222,732 -1,148 1.04% 21,406,321
2016-08-16 2016-08-12 5.095 4,223,880 +3,205,839 1.04% 21,522,512
2016-08-15 2016-08-11 5.043 1,018,041 -11,098 0.25% 5,134,160
2016-08-12 2016-08-10 4.939 1,029,139 -8,419 0.25% 5,082,561
2016-08-11 2016-08-09 5.056 1,037,558 -111,747 0.25% 5,246,143
2016-08-10 2016-08-08 5.082 1,149,305 -42,480 0.28% 5,841,195
2016-08-08 2016-08-04 5.109 1,191,785 -3,827 0.29% 6,088,236
2016-08-05 2016-08-03 5.213 1,195,612 -6,888 0.29% 6,232,753
2016-08-04 2016-08-01 5.135 1,202,500 +110,982 0.30% 6,174,395
2016-08-03 2016-07-29 5.017 1,091,518 +61,614 0.27% 5,476,195
2016-08-01 2016-07-28 4.978 1,029,904 -2,297 0.25% 5,126,707
2016-07-29 2016-07-27 4.899 1,032,201 -1,913 0.25% 5,057,226
2016-07-28 2016-07-26 4.899 1,034,114 -383 0.25% 5,066,598
2016-07-27 2016-07-25 4.847 1,034,497 +8,420 0.25% 5,014,411
2016-07-26 2016-07-22 4.834 1,026,077 +382 0.25% 4,960,192
2016-07-22 2016-07-20 5.017 1,025,695 +383 0.25% 5,145,958
2016-07-20 2016-07-18 5.004 1,025,312 +765 0.25% 5,130,641
2016-07-18 2016-07-14 5.056 1,024,547 -1,913 0.25% 5,180,356
2016-07-15 2016-07-13 5.174 1,026,460 -64,293 0.25% 5,310,727
2016-07-14 2016-07-12 4.873 1,090,753 -29,850 0.27% 5,315,597
2016-07-13 2016-07-11 4.573 1,120,603 -1,179,530 0.28% 5,124,324
2016-07-12 2016-07-08 4.508 2,300,133 -4,709,698 0.56% 10,367,853
2016-07-11 2016-07-07 4.560 7,009,831 +150,399 1.72% 31,963,164
2016-07-08 2016-07-06 4.481 6,859,432 +1,531 1.68% 30,739,660
2016-07-07 2016-07-05 4.508 6,857,901 +6,620,247 1.68% 30,911,999
2016-07-06 2016-07-04 4.455 237,654 +5,741 0.06% 1,058,806
2016-07-05 2016-06-30 4.403 231,913 -40,949 0.06% 1,021,108
2016-07-04 2016-06-29 4.377 272,862 -50,516 0.07% 1,194,276
2016-06-30 2016-06-28 4.481 323,378 +4,593 0.08% 1,449,177
2016-06-29 2016-06-27 4.547 318,785 +19,517 0.08% 1,449,419
2016-06-28 2016-06-24 4.494 299,268 -3,444 0.07% 1,345,041
2016-06-27 2016-06-23 4.560 302,712 -7,654 0.07% 1,380,295
2016-06-24 2016-06-22 4.701 310,366 -51,664 0.08% 1,458,911
2016-06-23 2016-06-21 4.727 362,030 -27,286 0.09% 1,711,351
2016-06-22 2016-06-20 4.793 389,316 +9,818 0.10% 1,866,110
2016-06-21 2016-06-17 4.767 379,498 +9,062 0.09% 1,808,999
2016-06-20 2016-06-16 4.423 370,436 +9,441 0.09% 1,638,272
2016-06-17 2016-06-15 4.409 360,995 +5,664 0.09% 1,591,739
2016-06-16 2016-06-14 4.423 355,331 +32,474 0.09% 1,571,469
2016-06-15 2016-06-13 4.528 322,857 +11,329 0.08% 1,462,051
2016-06-14 2016-06-10 4.767 311,528 +7,929 0.08% 1,484,998
2016-06-13 2016-06-08 4.899 303,599 +11,706 0.08% 1,487,402
2016-06-10 2016-06-07 4.873 291,893 +57,019 0.07% 1,422,322
2016-06-08 2016-06-06 4.992 234,874 +52,866 0.06% 1,172,472
2016-06-07 2016-06-03 5.164 182,008 +44,558 0.05% 939,899
2016-06-06 2016-06-02 5.071 137,450 +27,943 0.03% 697,059
2016-06-03 2016-06-01 5.111 109,507 +15,860 0.03% 559,700
2016-06-02 2016-05-31 5.270 93,647 +20,391 0.02% 493,518
2016-06-01 2016-05-30 5.376 73,256 +23,411 0.02% 393,818
2016-05-31 2016-05-27 5.416 49,845 +5,665 0.01% 269,942
2016-05-30 2016-05-26 5.402 44,180 +2,265 0.01% 238,678
2016-05-27 2016-05-25 5.363 41,915 +2,644 0.01% 224,776
2016-05-26 2016-05-24 5.336 39,271 +6,041 0.01% 209,558
2016-05-25 2016-05-23 5.323 33,230 +21,524 0.01% 176,882
2016-05-24 2016-05-20 5.389 11,706 +7,175 0.00% 63,085
2016-05-17 2016-05-13 5.548 4,531 -1,888 0.00% 25,138
2016-05-16 2016-05-12 5.508 6,419 -21,147 0.00% 35,358
2016-05-13 2016-05-11 5.508 27,566 -6,419 0.01% 151,843
2016-05-10 2016-05-06 5.495 33,985 -755 0.01% 186,750
2016-05-09 2016-05-05 5.442 34,740 -755 0.01% 189,059
2016-05-06 2016-05-04 5.495 35,495 -378 0.01% 195,048
2016-05-04 2016-04-29 5.561 35,873 +4,531 0.01% 199,500
2016-04-29 2016-04-27 5.654 31,342 +6,797 0.01% 177,207
2016-04-27 2016-04-25 5.892 24,545 +3,399 0.01% 144,627
2016-04-26 2016-04-22 5.879 21,146 -755 0.01% 124,319
2016-04-25 2016-04-21 5.866 21,901 -8,308 0.01% 128,468
2016-04-22 2016-04-20 6.064 30,209 +9,063 0.01% 183,201
2016-04-19 2016-04-15 6.210 21,146 +21,146 0.01% 131,319
2016-04-18 2016-04-14 6.210 0 -12,461
2016-04-15 2016-04-13 6.250 12,461 +12,461 0.00% 77,879
2016-04-14 2016-04-12 6.064 0 -3,776
2016-04-13 2016-04-11 5.813 3,776 +3,776 0.00% 21,949
2016-04-08 2016-04-06 5.839 0 -316,815
2016-04-07 2016-04-05 5.826 316,815 -205,420 0.08% 1,845,800
2016-04-06 2016-04-01 5.800 522,235 -21,146 0.13% 3,028,771
2016-01-26 2016-01-22 4.356 543,381 +223,545 0.14% 2,367,155
2016-01-22 2016-01-20 4.317 319,836 +4,909 0.08% 1,380,611
2016-01-08 2016-01-06 5.469 314,927 +23,790 0.08% 1,722,211
2015-12-29 2015-12-24 6.488 291,137 -339,850 0.07% 1,888,947
2015-12-28 2015-12-22 6.356 630,987 -188,805 0.16% 4,010,403
2015-12-21 2015-12-17 6.356 819,792 -302,088 0.20% 5,210,402
2015-12-18 2015-12-16 6.250 1,121,880 0.28% 7,011,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top