History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 643,000 +0 0.12% 623,710
2025-10-13 2025-10-09 0.970 643,000 +0 0.12% 623,710
2025-10-10 2025-10-08 0.970 643,000 +0 0.12% 623,710
2025-10-09 2025-10-06 0.970 643,000 +0 0.12% 623,710
2025-10-08 2025-10-03 0.960 643,000 +0 0.12% 617,280
2025-10-06 2025-10-02 0.960 643,000 +0 0.12% 617,280
2025-10-03 2025-09-30 0.980 643,000 +0 0.12% 630,140
2025-10-02 2025-09-29 0.970 643,000 +0 0.12% 623,710
2025-09-30 2025-09-26 0.970 643,000 +0 0.12% 623,710
2025-09-29 2025-09-25 0.950 643,000 +0 0.12% 610,850
2025-09-26 2025-09-24 0.980 643,000 +0 0.12% 630,140
2025-09-25 2025-09-23 0.990 643,000 +0 0.12% 636,570
2025-09-24 2025-09-22 0.970 643,000 +0 0.12% 623,710
2025-09-23 2025-09-19 0.970 643,000 +0 0.12% 623,710
2025-09-22 2025-09-18 0.960 643,000 +0 0.12% 617,280
2025-09-19 2025-09-17 0.980 643,000 +0 0.12% 630,140
2025-09-18 2025-09-16 0.980 643,000 +0 0.12% 630,140
2025-09-17 2025-09-15 0.980 643,000 +0 0.12% 630,140
2025-09-16 2025-09-12 0.990 643,000 +0 0.12% 636,570
2025-09-15 2025-09-11 0.970 643,000 +0 0.12% 623,710
2025-09-12 2025-09-10 0.970 643,000 +0 0.12% 623,710
2025-09-11 2025-09-09 0.970 643,000 +0 0.12% 623,710
2025-09-10 2025-09-08 0.970 643,000 +0 0.12% 623,710
2025-09-09 2025-09-05 0.970 643,000 +0 0.12% 623,710
2025-09-08 2025-09-04 0.950 643,000 +0 0.12% 610,850
2025-09-05 2025-09-03 0.970 643,000 +0 0.12% 623,710
2025-09-04 2025-09-02 0.980 643,000 -64,000 0.12% 630,140
2025-08-25 2025-08-21 1.000 707,000 -20,000 0.13% 707,000
2025-08-19 2025-08-15 0.980 727,000 -60,000 0.14% 712,460
2025-08-06 2025-08-04 0.930 787,000 -15,500 0.15% 731,910
2025-08-04 2025-07-31 0.970 802,500 +5,000 0.15% 778,425
2025-07-31 2025-07-29 0.980 797,500 -24,500 0.15% 781,550
2025-07-28 2025-07-24 0.980 822,000 +203,000 0.15% 805,560
2025-07-24 2025-07-22 1.000 619,000 +184,000 0.12% 619,000
2025-07-04 2025-07-02 0.942 435,000 +14,819 0.08% 409,811
2025-03-10 2025-03-06 0.859 420,181 +69,547 0.08% 361,050
2025-03-07 2025-03-05 0.859 350,634 +66,649 0.07% 301,290
2024-07-04 2024-07-02 0.750 283,985 +13,388 0.06% 212,897
2024-05-29 2024-05-27 0.804 270,597 -113,209 0.06% 217,560
2024-05-28 2024-05-24 0.815 383,806 +11,966 0.08% 312,750
2024-05-27 2024-05-23 0.826 371,840 -24,851 0.08% 307,040
2024-05-24 2024-05-22 0.826 396,691 +126,094 0.08% 327,560
2024-05-21 2024-05-17 0.837 270,597 -254,950 0.06% 226,380
2024-05-20 2024-05-16 0.826 525,547 +62,127 0.11% 433,960
2024-05-17 2024-05-14 0.826 463,420 +29,913 0.09% 382,660
2023-09-15 2023-09-13 0.739 433,507 +162,910 0.09% 320,280
2023-07-04 2023-06-30 0.823 270,597 +9,873 0.06% 222,747
2023-06-23 2023-06-20 0.891 260,724 -70,945 0.06% 232,260
2023-06-02 2023-05-31 0.857 331,669 -44,341 0.07% 284,240
2023-06-01 2023-05-30 0.880 376,010 +44,341 0.08% 330,720
2023-05-10 2023-05-08 0.958 331,669 +70,945 0.07% 317,900
2023-05-09 2023-05-05 0.902 260,724 -73,605 0.06% 235,200
2023-05-08 2023-05-04 0.891 334,329 -23,501 0.07% 297,830
2023-05-05 2023-05-03 0.868 357,830 +17,736 0.08% 310,695
2023-05-04 2023-05-02 0.880 340,094 +22,171 0.07% 299,130
2023-05-03 2023-04-28 0.891 317,923 -11,085 0.07% 283,215
2023-05-02 2023-04-27 0.880 329,008 +3,990 0.07% 289,380
2023-04-27 2023-04-25 0.880 325,018 -33,255 0.07% 285,870
2023-04-26 2023-04-24 0.880 358,273 +97,549 0.08% 315,120
2023-04-04 2023-03-31 0.868 260,724 -14,189 0.06% 226,380
2023-04-03 2023-03-30 0.857 274,913 -56,756 0.06% 235,600
2023-03-31 2023-03-29 0.857 331,669 -23,944 0.07% 284,240
2023-03-30 2023-03-28 0.823 355,613 -64,737 0.08% 292,730
2023-03-27 2023-03-23 0.880 420,350 +115,286 0.09% 369,720
2023-03-24 2023-03-22 0.868 305,064 -14,633 0.06% 264,880
2023-03-23 2023-03-21 0.868 319,697 +5,764 0.07% 277,585
2023-03-21 2023-03-17 0.857 313,933 +15,963 0.07% 269,040
2023-03-17 2023-03-15 0.868 297,970 +37,246 0.06% 258,720
2023-01-17 2023-01-13 0.756 260,724 +159,627 0.06% 196,980
2022-12-30 2022-12-28 0.756 101,097 -17,736 0.02% 76,380
2022-09-22 2022-09-20 0.733 118,833 -13,302 0.03% 87,100
2022-07-05 2022-06-30 0.848 132,135 +2,150 0.03% 112,084
2022-06-20 2022-06-16 0.837 129,985 -2,465,356 0.03% 108,770
2021-10-28 2021-10-26 1.055 2,595,341 +17,448 0.56% 2,737,000
2021-05-10 2021-05-06 1.078 2,577,893 -226,820 0.56% 2,777,700
2021-03-26 2021-03-24 1.089 2,804,713 -34,895 0.60% 3,054,250
2021-03-09 2021-03-05 1.215 2,839,608 -17,448 0.61% 3,450,300
2021-03-02 2021-02-26 1.330 2,857,056 +130,858 0.62% 3,799,000
2021-03-01 2021-02-25 1.410 2,726,198 +2,578,765 0.59% 3,843,750
2021-02-26 2021-02-24 1.295 147,433 -835,743 0.03% 190,970
2021-02-25 2021-02-23 1.387 983,176 +854,936 0.21% 1,363,670
2021-02-24 2021-02-22 1.318 128,240 +15,703 0.03% 169,050
2021-02-03 2021-02-01 1.135 112,537 -174,477 0.02% 127,709
2021-02-01 2021-01-28 1.227 287,014 +174,477 0.06% 352,030
2021-01-19 2021-01-15 1.078 112,537 -17,448 0.02% 121,260
2021-01-18 2021-01-14 1.032 129,985 +17,448 0.03% 134,100
2020-12-15 2020-12-11 0.871 112,537 -43,620 0.02% 98,040
2020-11-17 2020-11-13 0.928 156,157 +43,620 0.03% 144,990
2020-06-29 2020-06-24 1.357 112,537 +4,137 0.02% 152,672
2020-05-19 2020-05-15 1.380 108,400 -84,031 0.02% 149,640
2020-03-23 2020-03-19 1.345 192,431 -16,806 0.04% 258,770
2020-03-19 2020-03-17 1.428 209,237 +16,806 0.05% 298,799
2019-12-11 2019-12-09 1.428 192,431 +25,209 0.04% 274,800
2019-09-13 2019-09-11 1.702 167,222 -5,042 0.04% 284,570
2019-07-03 2019-06-28 2.103 172,264 +5,540 0.04% 362,198
2019-06-04 2019-05-31 2.103 166,724 -8,133 0.04% 350,550
2019-05-16 2019-05-14 2.250 174,857 -7,726 0.04% 393,450
2019-05-15 2019-05-10 2.312 182,583 +7,726 0.04% 422,059
2019-04-12 2019-04-10 2.668 174,857 -16,672 0.04% 466,550
2019-04-11 2019-04-09 2.717 191,529 -165,098 0.04% 520,454
2019-04-10 2019-04-08 2.693 356,627 +81,329 0.08% 960,315
2019-03-28 2019-03-26 2.508 275,298 -73,196 0.06% 690,540
2019-03-01 2019-02-27 2.508 348,494 -86,209 0.08% 874,140
2019-02-28 2019-02-26 2.594 434,703 +15,859 0.10% 1,127,796
2019-02-26 2019-02-22 2.607 418,844 -27,245 0.10% 1,091,801
2019-02-25 2019-02-21 2.594 446,089 +27,245 0.10% 1,157,336
2018-12-19 2018-12-17 2.053 418,844 -4,066 0.10% 860,051
2018-10-04 2018-10-02 2.373 422,910 -407 0.10% 1,003,600
2018-10-03 2018-09-28 2.361 423,317 +407 0.10% 999,361
2018-09-12 2018-09-10 2.078 422,910 -23,992 0.10% 878,800
2018-09-11 2018-09-07 2.115 446,902 -8,133 0.10% 945,140
2018-09-10 2018-09-06 2.078 455,035 -8,133 0.11% 945,555
2018-09-04 2018-08-31 2.152 463,168 -14,639 0.11% 996,626
2018-08-03 2018-08-01 2.287 477,807 +8,133 0.11% 1,092,750
2018-07-04 2018-06-29 2.204 469,674 +3,282 0.11% 1,035,184
2018-06-21 2018-06-19 2.489 466,392 -23,420 0.11% 1,160,776
2018-06-19 2018-06-14 2.637 489,812 -8,076 0.11% 1,291,844
2018-06-13 2018-06-11 2.613 497,888 -24,228 0.12% 1,300,814
2018-06-11 2018-06-07 2.625 522,116 -16,153 0.12% 1,370,579
2018-06-01 2018-05-30 2.563 538,269 -20,190 0.13% 1,379,656
2018-05-30 2018-05-28 2.736 558,459 -24,228 0.13% 1,528,216
2018-05-29 2018-05-25 2.724 582,687 +24,228 0.14% 1,587,300
2018-05-24 2018-05-21 2.650 558,459 -32,304 0.13% 1,479,811
2018-05-23 2018-05-18 2.637 590,763 +32,304 0.14% 1,558,095
2018-05-10 2018-05-08 2.600 558,459 -9,287 0.13% 1,452,151
2018-05-08 2018-05-04 2.415 567,746 -97,720 0.13% 1,370,850
2018-05-04 2018-05-02 2.216 665,466 -24,228 0.15% 1,474,959
2018-05-03 2018-04-30 2.155 689,694 -12,518 0.16% 1,485,959
2018-04-12 2018-04-10 2.031 702,212 -11,307 0.16% 1,425,979
2018-04-11 2018-04-09 1.907 713,519 +16,152 0.17% 1,360,590
2018-04-03 2018-03-28 2.006 697,367 -20,997 0.16% 1,398,871
2018-03-28 2018-03-26 2.055 718,364 +20,997 0.17% 1,476,569
2018-03-21 2018-03-19 2.241 697,367 -24,228 0.16% 1,562,936
2018-03-08 2018-03-06 2.278 721,595 +12,922 0.17% 1,644,040
2018-03-07 2018-03-05 2.266 708,673 -6,461 0.16% 1,605,825
2018-03-06 2018-03-02 2.303 715,134 -6,461 0.17% 1,647,030
2018-02-23 2018-02-21 2.551 721,595 +9,691 0.17% 1,840,610
2018-02-08 2018-02-06 2.476 711,904 +23,017 0.17% 1,763,001
2018-02-06 2018-02-02 2.675 688,887 +56,532 0.16% 1,842,480
2018-02-01 2018-01-30 2.897 632,355 -16,152 0.15% 1,832,221
2018-01-31 2018-01-29 2.910 648,507 -169,597 0.15% 1,887,051
2018-01-30 2018-01-26 3.021 818,104 +179,289 0.19% 2,471,721
2018-01-29 2018-01-25 2.922 638,815 -88,837 0.15% 1,866,759
2018-01-26 2018-01-24 2.972 727,652 +116,295 0.17% 2,162,400
2018-01-24 2018-01-22 2.897 611,357 +4,846 0.14% 1,771,381
2018-01-19 2018-01-17 3.071 606,511 +9,287 0.14% 1,862,479
2018-01-18 2018-01-16 2.786 597,224 -16,152 0.14% 1,663,876
2018-01-17 2018-01-15 2.650 613,376 +110,238 0.14% 1,625,330
2018-01-16 2018-01-12 2.724 503,138 +8,076 0.12% 1,370,601
2018-01-15 2018-01-11 2.625 495,062 +24,228 0.12% 1,299,561
2018-01-12 2018-01-10 2.749 470,834 +16,153 0.11% 1,294,261
2018-01-11 2018-01-09 2.736 454,681 +81,568 0.11% 1,244,229
2018-01-10 2018-01-08 2.464 373,113 +43,610 0.09% 919,379
2018-01-09 2018-01-05 2.377 329,503 +25,844 0.08% 783,361
2018-01-03 2017-12-29 2.340 303,659 +163,943 0.07% 710,639
2017-12-29 2017-12-27 2.291 139,716 +24,229 0.03% 320,051
2017-11-22 2017-11-20 2.489 115,487 -38,766 0.03% 287,429
2017-11-20 2017-11-16 2.848 154,253 -44,014 0.04% 439,301
2017-11-16 2017-11-14 2.836 198,267 -281,854 0.05% 562,195
2017-11-15 2017-11-13 3.021 480,121 -248,742 0.11% 1,450,580
2017-11-14 2017-11-10 3.108 728,863 -139,716 0.17% 2,265,274
2017-11-10 2017-11-08 3.096 868,579 -404 0.20% 2,688,750
2017-11-07 2017-11-03 3.120 868,983 -181,307 0.20% 2,711,521
2017-11-06 2017-11-02 3.133 1,050,290 -73,492 0.24% 3,290,265
2017-10-31 2017-10-27 3.145 1,123,782 +9,691 0.26% 3,534,410
2017-10-25 2017-10-23 3.207 1,114,091 +969,126 0.26% 3,572,906
2017-10-24 2017-10-20 3.195 144,965 -7,269 0.03% 463,110
2017-10-18 2017-10-16 3.368 152,234 -14,536 0.04% 512,722
2017-10-17 2017-10-13 3.368 166,770 +14,536 0.04% 561,679
2017-10-13 2017-10-11 3.269 152,234 -4,038 0.04% 497,642
2017-10-12 2017-10-10 3.269 156,272 +4,038 0.04% 510,842
2017-09-21 2017-09-19 3.145 152,234 +7,269 0.04% 478,792
2017-09-11 2017-09-07 3.281 144,965 -12,114 0.03% 475,675
2017-09-07 2017-09-05 3.269 157,079 +12,114 0.04% 513,480
2017-08-29 2017-08-25 3.380 144,965 +6,865 0.03% 490,035
2017-08-28 2017-08-24 3.368 138,100 -160,310 0.03% 465,119
2017-08-16 2017-08-14 3.368 298,410 -8,076 0.07% 1,005,040
2017-08-14 2017-08-10 3.368 306,486 -905,729 0.07% 1,032,240
2017-08-11 2017-08-09 3.467 1,212,215 -192,614 0.28% 4,202,801
2017-08-10 2017-08-08 3.504 1,404,829 -88,836 0.33% 4,922,787
2017-08-09 2017-08-07 3.467 1,493,665 +16,152 0.35% 5,178,600
2017-08-08 2017-08-04 3.467 1,477,513 +4,846 0.34% 5,122,600
2017-08-07 2017-08-03 3.442 1,472,667 +8,076 0.34% 5,069,329
2017-08-04 2017-08-02 3.529 1,464,591 -4,846 0.34% 5,168,474
2017-08-03 2017-08-01 3.591 1,469,437 -15,748 0.34% 5,276,550
2017-08-02 2017-07-31 3.504 1,485,185 +12,114 0.35% 5,204,369
2017-08-01 2017-07-28 3.368 1,473,071 -8,076 0.34% 4,961,280
2017-07-26 2017-07-24 3.504 1,481,147 -8,076 0.34% 5,190,219
2017-07-25 2017-07-21 3.517 1,489,223 +11,710 0.35% 5,236,959
2017-07-21 2017-07-19 3.529 1,477,513 +16,152 0.34% 5,214,075
2017-07-20 2017-07-18 3.578 1,461,361 -8,884 0.34% 5,229,455
2017-07-19 2017-07-17 3.517 1,470,245 -400,571 0.34% 5,170,222
2017-07-17 2017-07-13 4.185 1,870,816 -88,837 0.44% 7,829,768
2017-07-10 2017-07-06 4.235 1,959,653 +4,846 0.46% 8,298,630
2017-07-07 2017-07-05 4.247 1,954,807 -142,543 0.46% 8,302,313
2017-06-29 2017-06-27 4.061 2,097,350 -161,521 0.49% 8,518,161
2017-06-28 2017-06-26 4.086 2,258,871 +101,759 0.53% 9,230,102
2017-06-27 2017-06-23 4.586 2,157,112 +302,044 0.50% 9,892,284
2017-06-26 2017-06-22 4.560 1,855,068 +96,965 0.43% 8,458,669
2017-06-22 2017-06-20 4.560 1,758,103 +11,481 0.43% 8,016,532
2017-06-13 2017-06-09 4.638 1,746,622 -15,308 0.43% 8,101,101
2017-06-08 2017-06-06 4.547 1,761,930 +15,308 0.43% 8,010,962
2017-06-02 2017-05-31 4.508 1,746,622 +4,593 0.43% 7,872,901
2017-05-22 2017-05-18 4.612 1,742,029 -3,827 0.43% 8,034,278
2017-05-19 2017-05-17 4.677 1,745,856 +3,827 0.43% 8,165,978
2017-05-17 2017-05-15 4.769 1,742,029 -48,985 0.43% 8,307,398
2017-05-11 2017-05-09 4.599 1,791,014 +7,654 0.44% 8,236,798
2017-05-10 2017-05-08 4.521 1,783,360 +35,590 0.44% 8,061,798
2017-05-08 2017-05-04 4.638 1,747,770 -124,758 0.43% 8,106,426
2017-05-04 2017-04-28 4.834 1,872,528 -15,308 0.46% 9,052,048
2017-05-02 2017-04-27 4.834 1,887,836 +80,366 0.46% 9,126,049
2017-04-27 2017-04-25 4.834 1,807,470 +6,123 0.44% 8,737,549
2017-04-21 2017-04-19 4.808 1,801,347 +7,654 0.44% 8,660,879
2017-04-20 2017-04-18 4.847 1,793,693 -38,270 0.44% 8,694,384
2017-04-18 2017-04-12 4.703 1,831,963 +10,716 0.45% 8,616,601
2017-04-12 2017-04-10 4.730 1,821,247 -30,616 0.45% 8,613,789
2017-04-11 2017-04-07 4.769 1,851,863 -1,531 0.45% 8,831,175
2017-04-10 2017-04-06 4.769 1,853,394 +22,962 0.46% 8,838,476
2017-04-06 2017-04-03 4.913 1,830,432 +32,146 0.45% 8,992,040
2017-03-31 2017-03-29 4.808 1,798,286 +7,654 0.44% 8,646,162
2017-03-30 2017-03-28 4.834 1,790,632 +10,716 0.44% 8,656,152
2017-03-29 2017-03-27 4.769 1,779,916 -3,062 0.44% 8,488,074
2017-03-27 2017-03-23 4.913 1,782,978 +41,331 0.44% 8,758,921
2017-03-24 2017-03-22 4.886 1,741,647 -2,296 0.43% 8,510,372
2017-03-23 2017-03-21 4.926 1,743,943 +92,995 0.43% 8,589,946
2017-03-22 2017-03-20 4.769 1,650,948 -15,308 0.41% 7,873,051
2017-03-21 2017-03-17 4.703 1,666,256 +13,777 0.41% 7,837,201
2017-03-20 2017-03-16 4.756 1,652,479 +22,962 0.41% 7,858,762
2017-03-16 2017-03-14 4.703 1,629,517 +61,231 0.40% 7,664,400
2017-03-15 2017-03-13 4.769 1,568,286 +53,578 0.39% 7,478,852
2017-03-14 2017-03-10 4.769 1,514,708 -6,889 0.37% 7,223,349
2017-03-13 2017-03-09 4.821 1,521,597 -24,875 0.37% 7,335,721
2017-03-09 2017-03-07 4.913 1,546,472 +28,319 0.38% 7,597,080
2017-03-08 2017-03-06 4.743 1,518,153 -45,923 0.37% 7,200,107
2017-03-07 2017-03-03 4.782 1,564,076 +43,245 0.38% 7,479,210
2017-03-06 2017-03-02 4.664 1,520,831 +15,307 0.37% 7,093,588
2017-03-03 2017-03-01 4.795 1,505,524 +37,122 0.37% 7,218,892
2017-03-02 2017-02-28 4.298 1,468,402 -7,654 0.36% 6,311,864
2017-02-23 2017-02-21 4.246 1,476,056 -7,654 0.36% 6,267,625
2017-02-22 2017-02-20 4.312 1,483,710 +7,654 0.36% 6,397,050
2017-02-20 2017-02-16 4.377 1,476,056 +24,110 0.36% 6,460,475
2017-02-14 2017-02-10 4.468 1,451,946 +7,654 0.36% 6,487,739
2017-02-13 2017-02-09 4.390 1,444,292 +38,269 0.35% 6,340,318
2017-02-08 2017-02-06 4.364 1,406,023 +3,827 0.35% 6,135,581
2017-02-07 2017-02-03 4.351 1,402,196 -9,950 0.34% 6,100,561
2017-01-26 2017-01-24 4.207 1,412,146 +61,231 0.35% 5,940,900
2017-01-25 2017-01-23 4.089 1,350,915 +17,604 0.33% 5,524,451
2017-01-20 2017-01-18 4.142 1,333,311 -18,369 0.33% 5,522,141
2017-01-19 2017-01-17 4.102 1,351,680 -12,246 0.33% 5,545,240
2017-01-16 2017-01-12 4.063 1,363,926 -1,531 0.34% 5,542,019
2017-01-11 2017-01-09 4.037 1,365,457 +11,481 0.34% 5,512,560
2017-01-10 2017-01-06 4.037 1,353,976 +19,135 0.33% 5,466,209
2017-01-05 2017-01-03 4.011 1,334,841 -3,062 0.33% 5,354,078
2017-01-04 2016-12-30 4.063 1,337,903 +3,062 0.33% 5,436,280
2016-12-22 2016-12-20 3.946 1,334,841 +5,740 0.33% 5,266,878
2016-12-09 2016-12-07 4.298 1,329,101 +7,654 0.33% 5,713,085
2016-12-01 2016-11-29 4.220 1,321,447 +16,073 0.32% 5,576,594
2016-11-30 2016-11-28 4.089 1,305,374 +109,451 0.32% 5,338,215
2016-11-29 2016-11-25 3.985 1,195,923 +673,544 0.29% 4,765,625
2016-11-25 2016-11-23 4.116 522,379 +459,234 0.13% 2,149,874
2016-11-21 2016-11-17 4.534 63,145 -9,184 0.02% 286,276
2016-09-28 2016-09-26 4.703 72,329 +9,184 0.02% 340,198
2016-09-26 2016-09-22 4.847 63,145 -9,184 0.02% 306,076
2016-09-15 2016-09-13 4.717 72,329 +9,184 0.02% 341,143
2016-09-08 2016-09-06 5.017 63,145 +7,654 0.02% 316,801
2016-08-04 2016-08-01 5.135 55,491 +7,654 0.01% 284,926
2016-08-03 2016-07-29 5.017 47,837 +7,654 0.01% 240,000
2016-07-22 2016-07-20 5.017 40,183 +2,296 0.01% 201,600
2016-06-23 2016-06-21 4.727 37,887 +504 0.01% 179,096
2016-04-12 2016-04-08 5.800 37,383 -7,553 0.01% 216,808
2016-04-07 2016-04-05 5.826 44,936 +7,553 0.01% 261,802
2016-03-18 2016-03-16 5.191 37,383 -12,084 0.01% 194,038
2016-03-17 2016-03-15 5.336 49,467 +7,552 0.01% 263,965
2016-03-16 2016-03-14 5.363 41,915 +4,532 0.01% 224,776
2016-02-11 2016-02-04 4.846 37,383 -60,418 0.01% 181,168
2016-02-05 2016-02-03 4.820 97,801 +60,418 0.02% 471,380
2016-02-04 2016-02-02 4.608 37,383 -75,522 0.01% 172,258
2016-02-03 2016-02-01 4.555 112,905 +89,116 0.03% 514,278
2016-01-14 2016-01-12 4.965 23,789 -4,909 0.01% 118,123
2016-01-12 2016-01-08 5.296 28,698 +4,909 0.01% 151,998
2015-12-28 2015-12-22 6.356 23,789 -7,553 0.01% 151,197
2015-12-23 2015-12-21 6.157 31,342 +7,553 0.01% 192,977
2015-12-22 2015-12-18 6.276 23,789 -7,553 0.01% 149,307
2015-12-18 2015-12-16 6.250 31,342 0.01% 195,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top