History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,708,000 | +0 | 1.45% | 7,476,760 |
| 2025-10-13 | 2025-10-09 | 0.970 | 7,708,000 | +0 | 1.45% | 7,476,760 |
| 2025-10-10 | 2025-10-08 | 0.970 | 7,708,000 | +0 | 1.45% | 7,476,760 |
| 2025-10-09 | 2025-10-06 | 0.970 | 7,708,000 | +0 | 1.45% | 7,476,760 |
| 2025-10-08 | 2025-10-03 | 0.960 | 7,708,000 | +0 | 1.45% | 7,399,680 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,708,000 | +0 | 1.45% | 7,399,680 |
| 2025-10-03 | 2025-09-30 | 0.980 | 7,708,000 | -10,000 | 1.45% | 7,553,840 |
| 2025-09-19 | 2025-09-17 | 0.980 | 7,718,000 | -30,000 | 1.45% | 7,563,640 |
| 2025-09-05 | 2025-09-03 | 0.970 | 7,748,000 | -92,000 | 1.46% | 7,515,560 |
| 2025-08-29 | 2025-08-27 | 0.980 | 7,840,000 | -10,000 | 1.47% | 7,683,200 |
| 2025-08-28 | 2025-08-26 | 1.030 | 7,850,000 | +40,000 | 1.48% | 8,085,500 |
| 2025-08-27 | 2025-08-25 | 1.030 | 7,810,000 | +150,000 | 1.47% | 8,044,300 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,660,000 | -50,000 | 1.44% | 7,660,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 7,710,000 | -20,000 | 1.45% | 7,710,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 7,730,000 | -24,000 | 1.45% | 7,884,600 |
| 2025-08-15 | 2025-08-13 | 0.970 | 7,754,000 | -27,000 | 1.46% | 7,521,380 |
| 2025-08-14 | 2025-08-12 | 0.960 | 7,781,000 | -10,000 | 1.46% | 7,469,760 |
| 2025-08-12 | 2025-08-08 | 0.960 | 7,791,000 | -21,500 | 1.46% | 7,479,360 |
| 2025-08-11 | 2025-08-07 | 0.960 | 7,812,500 | -22,000 | 1.47% | 7,500,000 |
| 2025-08-08 | 2025-08-06 | 0.970 | 7,834,500 | -18,500 | 1.47% | 7,599,465 |
| 2025-08-05 | 2025-08-01 | 0.920 | 7,853,000 | +52,500 | 1.48% | 7,224,760 |
| 2025-08-04 | 2025-07-31 | 0.970 | 7,800,500 | +77,500 | 1.47% | 7,566,485 |
| 2025-07-28 | 2025-07-24 | 0.980 | 7,723,000 | +7,000 | 1.45% | 7,568,540 |
| 2025-07-24 | 2025-07-22 | 1.000 | 7,716,000 | -73,000 | 1.45% | 7,716,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 7,789,000 | -5,000 | 1.46% | 7,243,770 |
| 2025-07-21 | 2025-07-17 | 0.900 | 7,794,000 | -20,000 | 1.47% | 7,014,600 |
| 2025-07-18 | 2025-07-16 | 0.900 | 7,814,000 | +50,000 | 1.47% | 7,032,600 |
| 2025-07-04 | 2025-07-02 | 0.942 | 7,764,000 | +283,807 | 1.46% | 7,314,412 |
| 2025-07-02 | 2025-06-27 | 0.901 | 7,480,193 | -77,275 | 1.46% | 6,737,280 |
| 2025-06-11 | 2025-06-09 | 0.818 | 7,557,468 | -714,791 | 1.47% | 6,180,960 |
| 2025-06-02 | 2025-05-29 | 0.839 | 8,272,259 | -28,978 | 1.61% | 6,936,840 |
| 2025-05-28 | 2025-05-26 | 0.787 | 8,301,237 | +28,978 | 1.62% | 6,531,440 |
| 2025-05-09 | 2025-05-07 | 0.756 | 8,272,259 | +96,593 | 1.61% | 6,251,720 |
| 2025-04-09 | 2025-04-07 | 0.714 | 8,175,666 | +77,275 | 1.59% | 5,840,160 |
| 2025-04-08 | 2025-04-03 | 0.787 | 8,098,391 | -38,638 | 1.58% | 6,371,840 |
| 2025-03-10 | 2025-03-06 | 0.859 | 8,137,029 | +48,297 | 1.58% | 6,991,920 |
| 2025-03-04 | 2025-02-28 | 0.849 | 8,088,732 | +96,594 | 1.57% | 6,866,680 |
| 2025-02-28 | 2025-02-26 | 0.870 | 7,992,138 | +193,186 | 1.56% | 6,950,160 |
| 2025-02-24 | 2025-02-20 | 0.901 | 7,798,952 | -96,593 | 1.52% | 7,024,380 |
| 2025-02-11 | 2025-02-07 | 0.859 | 7,895,545 | -328,418 | 1.54% | 6,784,420 |
| 2025-02-10 | 2025-02-06 | 0.818 | 8,223,963 | +144,890 | 1.60% | 6,726,060 |
| 2025-02-03 | 2025-01-24 | 0.787 | 8,079,073 | -40,569 | 1.57% | 6,356,640 |
| 2025-01-27 | 2025-01-23 | 0.766 | 8,119,642 | -96,593 | 1.58% | 6,220,440 |
| 2025-01-24 | 2025-01-22 | 0.776 | 8,216,235 | -19,319 | 1.60% | 6,379,500 |
| 2025-01-02 | 2024-12-27 | 0.797 | 8,235,554 | +96,594 | 1.60% | 6,565,020 |
| 2024-12-18 | 2024-12-16 | 0.776 | 8,138,960 | -48,297 | 1.58% | 6,319,500 |
| 2024-12-13 | 2024-12-11 | 0.776 | 8,187,257 | -9,659 | 1.59% | 6,357,000 |
| 2024-12-02 | 2024-11-28 | 0.766 | 8,196,916 | -13,524 | 1.60% | 6,279,640 |
| 2024-11-20 | 2024-11-18 | 0.797 | 8,210,440 | +96,594 | 1.60% | 6,545,000 |
| 2024-11-18 | 2024-11-14 | 0.756 | 8,113,846 | -96,594 | 1.58% | 6,132,000 |
| 2024-11-15 | 2024-11-13 | 0.756 | 8,210,440 | -9,659 | 1.60% | 6,205,000 |
| 2024-11-12 | 2024-11-08 | 0.787 | 8,220,099 | -193,187 | 1.60% | 6,467,600 |
| 2024-10-28 | 2024-10-24 | 0.766 | 8,413,286 | -12,557 | 1.64% | 6,445,400 |
| 2024-10-24 | 2024-10-22 | 0.787 | 8,425,843 | -9,659 | 1.64% | 6,629,480 |
| 2024-10-09 | 2024-10-07 | 0.932 | 8,435,502 | -114,463 | 1.64% | 7,859,700 |
| 2024-10-08 | 2024-10-04 | 0.890 | 8,549,965 | -9,660 | 1.66% | 7,612,290 |
| 2024-10-07 | 2024-10-03 | 0.818 | 8,559,625 | -483 | 1.67% | 7,000,585 |
| 2024-10-03 | 2024-09-30 | 0.745 | 8,560,108 | +178,698 | 1.67% | 6,380,640 |
| 2024-09-26 | 2024-09-24 | 0.694 | 8,381,410 | +50,712 | 1.63% | 5,813,590 |
| 2024-09-19 | 2024-09-16 | 0.673 | 8,330,698 | +28,978 | 1.62% | 5,605,925 |
| 2024-08-30 | 2024-08-28 | 0.704 | 8,301,720 | -44,433 | 1.62% | 5,844,260 |
| 2024-08-16 | 2024-08-14 | 0.725 | 8,346,153 | -9,660 | 1.62% | 6,048,350 |
| 2024-07-15 | 2024-07-11 | 0.745 | 8,355,813 | -56,990 | 1.63% | 6,228,360 |
| 2024-07-10 | 2024-07-08 | 0.735 | 8,412,803 | -483 | 1.64% | 6,183,745 |
| 2024-07-09 | 2024-07-05 | 0.735 | 8,413,286 | -483 | 1.64% | 6,184,100 |
| 2024-07-08 | 2024-07-04 | 0.735 | 8,413,769 | -28,978 | 1.64% | 6,184,455 |
| 2024-07-04 | 2024-07-02 | 0.750 | 8,442,747 | +398,015 | 1.64% | 6,329,328 |
| 2024-06-18 | 2024-06-14 | 0.750 | 8,044,732 | +27,612 | 1.64% | 6,030,945 |
| 2024-06-12 | 2024-06-07 | 0.771 | 8,017,120 | +32,214 | 1.64% | 6,184,455 |
| 2024-06-11 | 2024-06-06 | 0.761 | 7,984,906 | +9,204 | 1.63% | 6,072,850 |
| 2024-05-21 | 2024-05-17 | 0.837 | 7,975,702 | -36,816 | 1.63% | 6,672,435 |
| 2024-05-14 | 2024-05-10 | 0.771 | 8,012,518 | -9,204 | 1.64% | 6,180,905 |
| 2024-05-03 | 2024-04-30 | 0.771 | 8,021,722 | -27,611 | 1.64% | 6,188,005 |
| 2024-04-25 | 2024-04-23 | 0.750 | 8,049,333 | +2,761 | 1.64% | 6,034,395 |
| 2024-04-08 | 2024-04-03 | 0.739 | 8,046,572 | +27,612 | 1.64% | 5,944,900 |
| 2024-03-11 | 2024-03-07 | 0.782 | 8,018,960 | +18,408 | 1.64% | 6,273,000 |
| 2024-03-07 | 2024-03-05 | 0.761 | 8,000,552 | -576,629 | 1.63% | 6,084,750 |
| 2024-02-26 | 2024-02-22 | 0.837 | 8,577,181 | -114,590 | 1.75% | 7,175,630 |
| 2024-02-06 | 2024-02-02 | 0.793 | 8,691,771 | -60,286 | 1.78% | 6,893,755 |
| 2024-01-03 | 2023-12-29 | 0.706 | 8,752,057 | +18,408 | 1.79% | 6,180,850 |
| 2023-12-13 | 2023-12-11 | 0.695 | 8,733,649 | -9,204 | 1.78% | 6,072,960 |
| 2023-12-04 | 2023-11-30 | 0.706 | 8,742,853 | -4,602 | 1.79% | 6,174,350 |
| 2023-11-23 | 2023-11-21 | 0.674 | 8,747,455 | +49,702 | 1.79% | 5,892,480 |
| 2023-11-16 | 2023-11-14 | 0.706 | 8,697,753 | -1,381 | 1.78% | 6,142,500 |
| 2023-10-12 | 2023-10-10 | 0.695 | 8,699,134 | -18,408 | 1.78% | 6,048,960 |
| 2023-10-06 | 2023-10-04 | 0.706 | 8,717,542 | +18,408 | 1.78% | 6,156,475 |
| 2023-09-25 | 2023-09-21 | 0.750 | 8,699,134 | -27,612 | 1.78% | 6,521,535 |
| 2023-08-28 | 2023-08-24 | 0.750 | 8,726,746 | -5,522 | 1.78% | 6,542,235 |
| 2023-08-01 | 2023-07-28 | 0.804 | 8,732,268 | -18,408 | 1.78% | 7,020,750 |
| 2023-07-27 | 2023-07-25 | 0.782 | 8,750,676 | +32,214 | 1.79% | 6,845,400 |
| 2023-07-24 | 2023-07-20 | 0.771 | 8,718,462 | +13,806 | 1.78% | 6,725,475 |
| 2023-07-13 | 2023-07-11 | 0.771 | 8,704,656 | -18,408 | 1.78% | 6,714,825 |
| 2023-07-10 | 2023-07-06 | 0.782 | 8,723,064 | +9,204 | 1.78% | 6,823,800 |
| 2023-07-05 | 2023-07-03 | 0.834 | 8,713,860 | +9,204 | 1.78% | 7,271,252 |
| 2023-07-04 | 2023-06-30 | 0.823 | 8,704,656 | +317,602 | 1.78% | 7,165,416 |
| 2023-06-29 | 2023-06-27 | 0.846 | 8,387,054 | +26,605 | 1.78% | 7,093,125 |
| 2023-06-14 | 2023-06-12 | 0.902 | 8,360,449 | -44,341 | 1.77% | 7,542,000 |
| 2023-05-17 | 2023-05-15 | 0.936 | 8,404,790 | -8,868 | 1.78% | 7,866,325 |
| 2023-05-10 | 2023-05-08 | 0.958 | 8,413,658 | -48,775 | 1.78% | 8,064,375 |
| 2023-05-09 | 2023-05-05 | 0.902 | 8,462,433 | -13,302 | 1.79% | 7,634,000 |
| 2023-05-02 | 2023-04-27 | 0.880 | 8,475,735 | -17,737 | 1.80% | 7,454,850 |
| 2023-04-25 | 2023-04-21 | 0.891 | 8,493,472 | -13,302 | 1.80% | 7,566,225 |
| 2023-04-19 | 2023-04-17 | 0.880 | 8,506,774 | +8,868 | 1.80% | 7,482,150 |
| 2023-04-12 | 2023-04-06 | 0.880 | 8,497,906 | +5,321 | 1.80% | 7,474,350 |
| 2023-04-06 | 2023-04-03 | 0.868 | 8,492,585 | -26,604 | 1.80% | 7,373,905 |
| 2023-04-04 | 2023-03-31 | 0.868 | 8,519,189 | -60,304 | 1.81% | 7,397,005 |
| 2023-03-30 | 2023-03-28 | 0.823 | 8,579,493 | +26,605 | 1.82% | 7,062,385 |
| 2023-03-24 | 2023-03-22 | 0.868 | 8,552,888 | -26,605 | 1.81% | 7,426,265 |
| 2023-03-10 | 2023-03-08 | 0.846 | 8,579,493 | +26,605 | 1.82% | 7,255,875 |
| 2023-03-08 | 2023-03-06 | 0.891 | 8,552,888 | -26,605 | 1.81% | 7,619,155 |
| 2023-02-28 | 2023-02-24 | 0.778 | 8,579,493 | +4,434 | 1.82% | 6,675,405 |
| 2023-02-27 | 2023-02-23 | 0.789 | 8,575,059 | +22,171 | 1.82% | 6,768,650 |
| 2023-02-15 | 2023-02-13 | 0.857 | 8,552,888 | -17,737 | 1.81% | 7,329,820 |
| 2023-02-14 | 2023-02-10 | 0.857 | 8,570,625 | -4,434 | 1.82% | 7,345,020 |
| 2023-02-07 | 2023-02-03 | 0.823 | 8,575,059 | -88,681 | 1.82% | 7,058,735 |
| 2023-02-01 | 2023-01-30 | 0.812 | 8,663,740 | +319,253 | 1.84% | 7,034,040 |
| 2023-01-13 | 2023-01-11 | 0.767 | 8,344,487 | +1,774 | 1.77% | 6,398,460 |
| 2022-12-30 | 2022-12-28 | 0.756 | 8,342,713 | -13,302 | 1.77% | 6,303,025 |
| 2022-12-28 | 2022-12-22 | 0.733 | 8,356,015 | -2,661 | 1.77% | 6,124,625 |
| 2022-12-14 | 2022-12-12 | 0.733 | 8,358,676 | -13,302 | 1.77% | 6,126,575 |
| 2022-12-12 | 2022-12-08 | 0.744 | 8,371,978 | +13,302 | 1.77% | 6,230,730 |
| 2022-11-22 | 2022-11-18 | 0.699 | 8,358,676 | +17,736 | 1.77% | 5,843,810 |
| 2022-11-04 | 2022-11-02 | 0.688 | 8,340,940 | -17,736 | 1.77% | 5,737,355 |
| 2022-10-27 | 2022-10-25 | 0.654 | 8,358,676 | +17,736 | 1.77% | 5,466,790 |
| 2022-07-05 | 2022-06-30 | 0.848 | 8,340,940 | +135,738 | 1.77% | 7,075,210 |
| 2022-06-29 | 2022-06-27 | 0.848 | 8,205,202 | -63,684 | 1.77% | 6,960,070 |
| 2022-06-23 | 2022-06-21 | 0.837 | 8,268,886 | +34,895 | 1.78% | 6,919,305 |
| 2022-06-22 | 2022-06-20 | 0.848 | 8,233,991 | -72,408 | 1.77% | 6,984,490 |
| 2022-06-21 | 2022-06-17 | 0.825 | 8,306,399 | +17,448 | 1.79% | 6,855,480 |
| 2022-06-20 | 2022-06-16 | 0.837 | 8,288,951 | +8,724 | 1.79% | 6,936,095 |
| 2022-06-15 | 2022-06-13 | 0.883 | 8,280,227 | +17,447 | 1.78% | 7,308,455 |
| 2022-06-14 | 2022-06-10 | 0.940 | 8,262,780 | -17,447 | 1.78% | 7,766,630 |
| 2022-06-13 | 2022-06-09 | 0.951 | 8,280,227 | -21,810 | 1.78% | 7,877,945 |
| 2022-06-10 | 2022-06-08 | 0.894 | 8,302,037 | +32,714 | 1.79% | 7,422,870 |
| 2022-06-06 | 2022-06-01 | 0.779 | 8,269,323 | +43,620 | 1.78% | 6,445,720 |
| 2022-05-31 | 2022-05-27 | 0.779 | 8,225,703 | -7,852 | 1.77% | 6,411,720 |
| 2022-05-18 | 2022-05-16 | 0.825 | 8,233,555 | -872 | 1.77% | 6,795,360 |
| 2022-05-13 | 2022-05-11 | 0.848 | 8,234,427 | +3,053 | 1.77% | 6,984,860 |
| 2022-04-28 | 2022-04-26 | 0.848 | 8,231,374 | -1,308 | 1.77% | 6,982,270 |
| 2022-04-27 | 2022-04-25 | 0.837 | 8,232,682 | -8,724 | 1.77% | 6,889,010 |
| 2022-04-14 | 2022-04-12 | 0.883 | 8,241,406 | -873 | 1.78% | 7,274,190 |
| 2022-04-12 | 2022-04-08 | 0.871 | 8,242,279 | +43,620 | 1.78% | 7,180,480 |
| 2022-04-08 | 2022-04-06 | 0.871 | 8,198,659 | +26,171 | 1.77% | 7,142,480 |
| 2022-03-28 | 2022-03-24 | 0.883 | 8,172,488 | +38,385 | 1.76% | 7,213,360 |
| 2022-03-25 | 2022-03-23 | 0.871 | 8,134,103 | -26,172 | 1.75% | 7,086,240 |
| 2022-03-21 | 2022-03-17 | 0.860 | 8,160,275 | +30,534 | 1.76% | 7,015,500 |
| 2022-03-11 | 2022-03-09 | 0.951 | 8,129,741 | -134,783 | 1.75% | 7,734,770 |
| 2022-03-10 | 2022-03-08 | 0.963 | 8,264,524 | -30,970 | 1.78% | 7,957,740 |
| 2022-02-09 | 2022-02-07 | 1.032 | 8,295,494 | -26,172 | 1.79% | 8,558,100 |
| 2022-01-27 | 2022-01-25 | 0.974 | 8,321,666 | +26,172 | 1.79% | 8,108,150 |
| 2022-01-21 | 2022-01-19 | 1.020 | 8,295,494 | -436 | 1.79% | 8,463,010 |
| 2022-01-20 | 2022-01-18 | 0.997 | 8,295,930 | +34,895 | 1.79% | 8,273,265 |
| 2022-01-17 | 2022-01-13 | 1.020 | 8,261,035 | -872 | 1.78% | 8,427,855 |
| 2022-01-14 | 2022-01-12 | 1.032 | 8,261,907 | -436 | 1.78% | 8,523,450 |
| 2022-01-13 | 2022-01-11 | 0.997 | 8,262,343 | -28,789 | 1.78% | 8,239,770 |
| 2022-01-06 | 2022-01-04 | 1.032 | 8,291,132 | -13,086 | 1.79% | 8,553,600 |
| 2022-01-04 | 2021-12-31 | 1.066 | 8,304,218 | -229,873 | 1.79% | 8,852,670 |
| 2021-12-28 | 2021-12-22 | 0.928 | 8,534,091 | -17,448 | 1.84% | 7,923,825 |
| 2021-12-01 | 2021-11-29 | 0.906 | 8,551,539 | -17,447 | 1.84% | 7,743,975 |
| 2021-11-23 | 2021-11-19 | 0.951 | 8,568,986 | +26,171 | 1.85% | 8,152,675 |
| 2021-11-16 | 2021-11-12 | 0.940 | 8,542,815 | +26,172 | 1.84% | 8,029,850 |
| 2021-11-15 | 2021-11-11 | 0.951 | 8,516,643 | +6,979 | 1.84% | 8,102,875 |
| 2021-11-08 | 2021-11-04 | 0.940 | 8,509,664 | +27,044 | 1.83% | 7,998,690 |
| 2021-10-28 | 2021-10-26 | 1.055 | 8,482,620 | -17,448 | 1.83% | 8,945,620 |
| 2021-10-27 | 2021-10-25 | 1.032 | 8,500,068 | -35,768 | 1.83% | 8,769,150 |
| 2021-10-26 | 2021-10-22 | 1.009 | 8,535,836 | +17,448 | 1.84% | 8,610,360 |
| 2021-10-25 | 2021-10-21 | 1.009 | 8,518,388 | +1,309 | 1.84% | 8,592,760 |
| 2021-10-22 | 2021-10-20 | 1.066 | 8,517,079 | -43,620 | 1.84% | 9,079,590 |
| 2021-10-11 | 2021-10-07 | 0.963 | 8,560,699 | -8,723 | 1.84% | 8,242,920 |
| 2021-10-07 | 2021-10-05 | 0.940 | 8,569,422 | +26,171 | 1.85% | 8,054,860 |
| 2021-10-05 | 2021-09-30 | 0.940 | 8,543,251 | +43,619 | 1.84% | 8,030,260 |
| 2021-09-29 | 2021-09-27 | 0.951 | 8,499,632 | -32,714 | 1.83% | 8,086,690 |
| 2021-09-23 | 2021-09-20 | 0.974 | 8,532,346 | -5,234 | 1.84% | 8,313,425 |
| 2021-09-20 | 2021-09-16 | 0.974 | 8,537,580 | +190,179 | 1.84% | 8,318,525 |
| 2021-09-17 | 2021-09-15 | 1.020 | 8,347,401 | -8,724 | 1.80% | 8,515,965 |
| 2021-09-16 | 2021-09-14 | 1.032 | 8,356,125 | +224,639 | 1.80% | 8,620,650 |
| 2021-09-15 | 2021-09-13 | 1.043 | 8,131,486 | +37,076 | 1.75% | 8,482,110 |
| 2021-09-14 | 2021-09-10 | 1.078 | 8,094,410 | +17,448 | 1.74% | 8,721,790 |
| 2021-09-13 | 2021-09-09 | 1.032 | 8,076,962 | +22,246 | 1.74% | 8,332,650 |
| 2021-09-10 | 2021-09-08 | 1.066 | 8,054,716 | +59,322 | 1.74% | 8,586,690 |
| 2021-09-09 | 2021-09-07 | 1.055 | 7,995,394 | +62,811 | 1.72% | 8,431,800 |
| 2021-09-08 | 2021-09-06 | 1.078 | 7,932,583 | -3,489 | 1.71% | 8,547,420 |
| 2021-09-06 | 2021-09-02 | 1.055 | 7,936,072 | -26,172 | 1.71% | 8,369,240 |
| 2021-09-01 | 2021-08-30 | 0.951 | 7,962,244 | -39,257 | 1.72% | 7,575,410 |
| 2021-08-27 | 2021-08-25 | 0.940 | 8,001,501 | +23,555 | 1.72% | 7,521,040 |
| 2021-08-26 | 2021-08-24 | 0.928 | 7,977,946 | -8,724 | 1.72% | 7,407,450 |
| 2021-08-25 | 2021-08-23 | 0.940 | 7,986,670 | -437 | 1.72% | 7,507,100 |
| 2021-08-23 | 2021-08-19 | 0.963 | 7,987,107 | +5,235 | 1.72% | 7,690,620 |
| 2021-08-19 | 2021-08-17 | 1.009 | 7,981,872 | +6,543 | 1.72% | 8,051,560 |
| 2021-08-18 | 2021-08-16 | 1.009 | 7,975,329 | +26,171 | 1.72% | 8,044,960 |
| 2021-08-04 | 2021-08-02 | 0.974 | 7,949,158 | -13,086 | 1.71% | 7,745,200 |
| 2021-07-30 | 2021-07-28 | 0.951 | 7,962,244 | -2,617 | 1.72% | 7,575,410 |
| 2021-07-29 | 2021-07-27 | 0.986 | 7,964,861 | +26,172 | 1.72% | 7,851,800 |
| 2021-07-15 | 2021-07-13 | 1.043 | 7,938,689 | -4,362 | 1.71% | 8,281,000 |
| 2021-06-24 | 2021-06-22 | 1.055 | 7,943,051 | +8,724 | 1.71% | 8,376,600 |
| 2021-06-18 | 2021-06-16 | 0.986 | 7,934,327 | +26,171 | 1.71% | 7,821,700 |
| 2021-06-17 | 2021-06-15 | 0.986 | 7,908,156 | +7,415 | 1.70% | 7,795,900 |
| 2021-06-09 | 2021-06-07 | 1.032 | 7,900,741 | +2,618 | 1.70% | 8,150,850 |
| 2021-06-01 | 2021-05-28 | 1.055 | 7,898,123 | -8,724 | 1.70% | 8,329,220 |
| 2021-05-25 | 2021-05-21 | 1.089 | 7,906,847 | +19,628 | 1.70% | 8,610,325 |
| 2021-05-21 | 2021-05-18 | 1.100 | 7,887,219 | -8,723 | 1.70% | 8,679,360 |
| 2021-05-20 | 2021-05-17 | 1.112 | 7,895,942 | -6,980 | 1.70% | 8,779,470 |
| 2021-05-17 | 2021-05-13 | 1.100 | 7,902,922 | -5,670 | 1.70% | 8,696,641 |
| 2021-05-10 | 2021-05-06 | 1.078 | 7,908,592 | +8,724 | 1.70% | 8,521,570 |
| 2021-05-06 | 2021-05-04 | 1.055 | 7,899,868 | -43,619 | 1.70% | 8,331,060 |
| 2021-05-05 | 2021-05-03 | 1.032 | 7,943,487 | +17,011 | 1.71% | 8,194,950 |
| 2021-04-23 | 2021-04-21 | 1.078 | 7,926,476 | +17,448 | 1.71% | 8,540,840 |
| 2021-04-16 | 2021-04-14 | 1.043 | 7,909,028 | -13,086 | 1.70% | 8,250,060 |
| 2021-04-15 | 2021-04-13 | 1.032 | 7,922,114 | -12,649 | 1.71% | 8,172,900 |
| 2021-04-13 | 2021-04-09 | 1.032 | 7,934,763 | -8,724 | 1.71% | 8,185,949 |
| 2021-04-08 | 2021-04-01 | 1.066 | 7,943,487 | +34,895 | 1.71% | 8,468,115 |
| 2021-03-30 | 2021-03-26 | 1.089 | 7,908,592 | +19,192 | 1.70% | 8,612,225 |
| 2021-03-29 | 2021-03-25 | 1.078 | 7,889,400 | -6,979 | 1.70% | 8,500,890 |
| 2021-03-26 | 2021-03-24 | 1.089 | 7,896,379 | +38,821 | 1.70% | 8,598,925 |
| 2021-03-25 | 2021-03-23 | 1.135 | 7,857,558 | -6,979 | 1.69% | 8,916,930 |
| 2021-03-19 | 2021-03-17 | 1.227 | 7,864,537 | -12,213 | 1.69% | 9,646,050 |
| 2021-03-18 | 2021-03-16 | 1.204 | 7,876,750 | -26,172 | 1.70% | 9,480,450 |
| 2021-03-16 | 2021-03-12 | 1.169 | 7,902,922 | +28,789 | 1.70% | 9,240,181 |
| 2021-03-12 | 2021-03-10 | 1.169 | 7,874,133 | +13,086 | 1.70% | 9,206,520 |
| 2021-03-10 | 2021-03-08 | 1.181 | 7,861,047 | +61,067 | 1.69% | 9,281,330 |
| 2021-03-09 | 2021-03-05 | 1.215 | 7,799,980 | +34,895 | 1.68% | 9,477,460 |
| 2021-03-08 | 2021-03-04 | 1.204 | 7,765,085 | -340,229 | 1.67% | 9,346,050 |
| 2021-03-05 | 2021-03-03 | 1.318 | 8,105,314 | -37,513 | 1.75% | 10,684,649 |
| 2021-03-04 | 2021-03-02 | 1.284 | 8,142,827 | +1,745 | 1.75% | 10,454,080 |
| 2021-03-03 | 2021-03-01 | 1.353 | 8,141,082 | +61,067 | 1.75% | 11,011,760 |
| 2021-03-01 | 2021-02-25 | 1.410 | 8,080,015 | -216,788 | 1.74% | 11,392,260 |
| 2021-02-26 | 2021-02-24 | 1.295 | 8,296,803 | +95,963 | 1.79% | 10,746,865 |
| 2021-02-25 | 2021-02-23 | 1.387 | 8,200,840 | +277,417 | 1.77% | 11,374,604 |
| 2021-02-24 | 2021-02-22 | 1.318 | 7,923,423 | +50,599 | 1.71% | 10,444,876 |
| 2021-02-23 | 2021-02-19 | 1.284 | 7,872,824 | +17,447 | 1.70% | 10,107,440 |
| 2021-02-22 | 2021-02-18 | 1.307 | 7,855,377 | -40,129 | 1.69% | 10,265,131 |
| 2021-02-18 | 2021-02-16 | 1.341 | 7,895,506 | +9,596 | 1.70% | 10,589,085 |
| 2021-02-17 | 2021-02-11 | 1.261 | 7,885,910 | -34,895 | 1.70% | 9,943,450 |
| 2021-02-16 | 2021-02-09 | 1.181 | 7,920,805 | +32,278 | 1.71% | 9,351,885 |
| 2021-02-10 | 2021-02-08 | 1.204 | 7,888,527 | -113,410 | 1.70% | 9,494,625 |
| 2021-02-09 | 2021-02-05 | 1.238 | 8,001,937 | -52,343 | 1.72% | 9,906,300 |
| 2021-02-08 | 2021-02-04 | 1.158 | 8,054,280 | +26,171 | 1.74% | 9,324,825 |
| 2021-02-05 | 2021-02-03 | 1.158 | 8,028,109 | -36,640 | 1.73% | 9,294,526 |
| 2021-02-04 | 2021-02-02 | 1.135 | 8,064,749 | -17,447 | 1.74% | 9,152,055 |
| 2021-02-03 | 2021-02-01 | 1.135 | 8,082,196 | -67,174 | 1.74% | 9,171,855 |
| 2021-02-02 | 2021-01-29 | 1.181 | 8,149,370 | +52,343 | 1.76% | 9,621,745 |
| 2021-02-01 | 2021-01-28 | 1.227 | 8,097,027 | -28,788 | 1.74% | 9,931,205 |
| 2021-01-29 | 2021-01-27 | 1.123 | 8,125,815 | +52,343 | 1.75% | 9,128,209 |
| 2021-01-27 | 2021-01-25 | 1.135 | 8,073,472 | +174,476 | 1.74% | 9,161,954 |
| 2021-01-26 | 2021-01-22 | 1.112 | 7,898,996 | -69,790 | 1.70% | 8,782,865 |
| 2021-01-25 | 2021-01-21 | 1.146 | 7,968,786 | -600,200 | 1.72% | 9,134,499 |
| 2021-01-22 | 2021-01-20 | 1.100 | 8,568,986 | +4,362 | 1.85% | 9,429,600 |
| 2021-01-21 | 2021-01-19 | 1.146 | 8,564,624 | -273,056 | 1.85% | 9,817,500 |
| 2021-01-20 | 2021-01-18 | 1.192 | 8,837,680 | -341,102 | 1.90% | 10,535,720 |
| 2021-01-19 | 2021-01-15 | 1.078 | 9,178,782 | -178,839 | 1.98% | 9,890,210 |
| 2021-01-18 | 2021-01-14 | 1.032 | 9,357,621 | -120,825 | 2.02% | 9,653,850 |
| 2021-01-15 | 2021-01-13 | 0.906 | 9,478,446 | +183,201 | 2.04% | 8,583,350 |
| 2021-01-14 | 2021-01-12 | 0.848 | 9,295,245 | +95,962 | 2.00% | 7,884,700 |
| 2021-01-13 | 2021-01-11 | 0.848 | 9,199,283 | +152,667 | 1.98% | 7,803,300 |
| 2021-01-08 | 2021-01-06 | 0.860 | 9,046,616 | +105,994 | 1.95% | 7,777,500 |
| 2021-01-07 | 2021-01-05 | 0.848 | 8,940,622 | +209,372 | 1.93% | 7,583,890 |
| 2021-01-06 | 2021-01-04 | 0.860 | 8,731,250 | +26,172 | 1.88% | 7,506,375 |
| 2021-01-05 | 2020-12-31 | 0.848 | 8,705,078 | +26,171 | 1.88% | 7,384,090 |
| 2020-12-23 | 2020-12-21 | 0.848 | 8,678,907 | +59,323 | 1.87% | 7,361,890 |
| 2020-12-21 | 2020-12-17 | 0.848 | 8,619,584 | +17,447 | 1.86% | 7,311,570 |
| 2020-12-15 | 2020-12-11 | 0.871 | 8,602,137 | +84,185 | 1.85% | 7,493,980 |
| 2020-12-11 | 2020-12-09 | 0.883 | 8,517,952 | +115,155 | 1.84% | 7,518,280 |
| 2020-12-10 | 2020-12-08 | 0.883 | 8,402,797 | -153,976 | 1.81% | 7,416,640 |
| 2020-12-09 | 2020-12-07 | 0.894 | 8,556,773 | -436 | 1.84% | 7,650,630 |
| 2020-12-08 | 2020-12-04 | 0.894 | 8,557,209 | +157,465 | 1.84% | 7,651,020 |
| 2020-12-04 | 2020-12-02 | 0.894 | 8,399,744 | +102,505 | 1.81% | 7,510,230 |
| 2020-11-25 | 2020-11-23 | 0.883 | 8,297,239 | +26,172 | 1.79% | 7,323,470 |
| 2020-11-24 | 2020-11-20 | 0.894 | 8,271,067 | +75,025 | 1.78% | 7,395,180 |
| 2020-11-19 | 2020-11-17 | 0.883 | 8,196,042 | +95,962 | 1.77% | 7,234,150 |
| 2020-11-18 | 2020-11-16 | 0.906 | 8,100,080 | +67,173 | 1.75% | 7,335,150 |
| 2020-11-17 | 2020-11-13 | 0.928 | 8,032,907 | +68,919 | 1.73% | 7,458,480 |
| 2020-11-16 | 2020-11-12 | 0.871 | 7,963,988 | +7,415 | 1.72% | 6,938,040 |
| 2020-11-13 | 2020-11-11 | 0.883 | 7,956,573 | +109,484 | 1.71% | 7,022,785 |
| 2020-11-12 | 2020-11-10 | 0.848 | 7,847,089 | -45,364 | 1.69% | 6,656,300 |
| 2020-11-11 | 2020-11-09 | 0.825 | 7,892,453 | +34,895 | 1.70% | 6,513,840 |
| 2020-11-10 | 2020-11-06 | 0.825 | 7,857,558 | +43,620 | 1.69% | 6,485,040 |
| 2020-11-06 | 2020-11-04 | 0.814 | 7,813,938 | +65,428 | 1.68% | 6,359,470 |
| 2020-11-05 | 2020-11-03 | 0.848 | 7,748,510 | +87,239 | 1.67% | 6,572,680 |
| 2020-11-03 | 2020-10-30 | 0.848 | 7,661,271 | -3,054 | 1.65% | 6,498,680 |
| 2020-10-29 | 2020-10-27 | 0.860 | 7,664,325 | +26,172 | 1.65% | 6,589,125 |
| 2020-10-20 | 2020-10-16 | 0.906 | 7,638,153 | +2,181 | 1.65% | 6,916,845 |
| 2020-10-19 | 2020-10-15 | 0.848 | 7,635,972 | +47,981 | 1.65% | 6,477,220 |
| 2020-10-16 | 2020-10-14 | 0.860 | 7,587,991 | +47,545 | 1.64% | 6,523,500 |
| 2020-10-12 | 2020-10-08 | 0.871 | 7,540,446 | -8,724 | 1.63% | 6,569,060 |
| 2020-10-09 | 2020-10-07 | 0.883 | 7,549,170 | -8,724 | 1.63% | 6,663,195 |
| 2020-10-08 | 2020-10-06 | 0.883 | 7,557,894 | +43,619 | 1.63% | 6,670,895 |
| 2020-10-07 | 2020-10-05 | 0.883 | 7,514,275 | -36,640 | 1.62% | 6,632,395 |
| 2020-10-06 | 2020-09-30 | 0.871 | 7,550,915 | -59,322 | 1.63% | 6,578,180 |
| 2020-10-05 | 2020-09-29 | 0.894 | 7,610,237 | -436 | 1.64% | 6,804,330 |
| 2020-09-30 | 2020-09-28 | 0.917 | 7,610,673 | -26,172 | 1.64% | 6,979,200 |
| 2020-09-29 | 2020-09-25 | 0.928 | 7,636,845 | -1,308 | 1.65% | 7,090,740 |
| 2020-09-28 | 2020-09-24 | 0.928 | 7,638,153 | +6,543 | 1.65% | 7,091,955 |
| 2020-09-23 | 2020-09-21 | 0.951 | 7,631,610 | +39,257 | 1.64% | 7,260,840 |
| 2020-09-22 | 2020-09-18 | 0.951 | 7,592,353 | +50,598 | 1.64% | 7,223,490 |
| 2020-09-21 | 2020-09-17 | 0.974 | 7,541,755 | -17,447 | 1.63% | 7,348,250 |
| 2020-09-18 | 2020-09-16 | 0.986 | 7,559,202 | -8,724 | 1.63% | 7,451,900 |
| 2020-09-14 | 2020-09-10 | 0.997 | 7,567,926 | +7,851 | 1.63% | 7,547,250 |
| 2020-09-08 | 2020-09-04 | 1.009 | 7,560,075 | +34,896 | 1.63% | 7,626,080 |
| 2020-09-07 | 2020-09-03 | 0.997 | 7,525,179 | +34,895 | 1.62% | 7,504,620 |
| 2020-09-04 | 2020-09-02 | 1.009 | 7,490,284 | +17,448 | 1.61% | 7,555,680 |
| 2020-09-01 | 2020-08-28 | 1.043 | 7,472,836 | -27,917 | 1.61% | 7,795,060 |
| 2020-08-31 | 2020-08-27 | 1.032 | 7,500,753 | +84,621 | 1.62% | 7,738,200 |
| 2020-08-28 | 2020-08-26 | 1.123 | 7,416,132 | +47,982 | 1.60% | 8,330,981 |
| 2020-08-25 | 2020-08-21 | 1.204 | 7,368,150 | -4,362 | 1.59% | 8,868,299 |
| 2020-08-21 | 2020-08-19 | 1.181 | 7,372,512 | -26,172 | 1.59% | 8,704,530 |
| 2020-08-20 | 2020-08-18 | 1.181 | 7,398,684 | +4,362 | 1.59% | 8,735,430 |
| 2020-08-19 | 2020-08-17 | 1.169 | 7,394,322 | +17,448 | 1.59% | 8,645,520 |
| 2020-08-18 | 2020-08-14 | 1.158 | 7,376,874 | -130,858 | 1.59% | 8,540,560 |
| 2020-08-17 | 2020-08-13 | 1.169 | 7,507,732 | -34,895 | 1.62% | 8,778,120 |
| 2020-08-12 | 2020-08-10 | 1.158 | 7,542,627 | -43,619 | 1.63% | 8,732,460 |
| 2020-08-10 | 2020-08-06 | 1.204 | 7,586,246 | -1,745 | 1.63% | 9,130,800 |
| 2020-08-07 | 2020-08-05 | 1.192 | 7,587,991 | +69,791 | 1.64% | 9,045,920 |
| 2020-08-04 | 2020-07-31 | 1.181 | 7,518,200 | -13,522 | 1.62% | 8,876,540 |
| 2020-08-03 | 2020-07-30 | 1.192 | 7,531,722 | -12,650 | 1.62% | 8,978,840 |
| 2020-07-31 | 2020-07-29 | 1.192 | 7,544,372 | +26,172 | 1.63% | 8,993,920 |
| 2020-07-30 | 2020-07-28 | 1.204 | 7,518,200 | +27,043 | 1.62% | 9,048,900 |
| 2020-07-29 | 2020-07-27 | 1.204 | 7,491,157 | +43,620 | 1.61% | 9,016,351 |
| 2020-07-23 | 2020-07-21 | 1.272 | 7,447,537 | -7,852 | 1.61% | 9,476,070 |
| 2020-07-20 | 2020-07-16 | 1.261 | 7,455,389 | -52,343 | 1.61% | 9,400,600 |
| 2020-07-17 | 2020-07-15 | 1.307 | 7,507,732 | +33,151 | 1.62% | 9,810,840 |
| 2020-07-16 | 2020-07-14 | 1.341 | 7,474,581 | +8,724 | 1.61% | 10,024,560 |
| 2020-07-15 | 2020-07-13 | 1.376 | 7,465,857 | +36,640 | 1.61% | 10,269,599 |
| 2020-07-14 | 2020-07-10 | 1.353 | 7,429,217 | -26,172 | 1.60% | 10,048,880 |
| 2020-07-13 | 2020-07-09 | 1.387 | 7,455,389 | +44,492 | 1.61% | 10,340,660 |
| 2020-07-09 | 2020-07-07 | 1.353 | 7,410,897 | +92,472 | 1.60% | 10,024,100 |
| 2020-07-06 | 2020-07-02 | 1.227 | 7,318,425 | +185,382 | 1.58% | 8,976,230 |
| 2020-07-03 | 2020-06-30 | 1.215 | 7,133,043 | +8,724 | 1.54% | 8,667,090 |
| 2020-07-02 | 2020-06-29 | 1.284 | 7,124,319 | +52,343 | 1.54% | 9,146,480 |
| 2020-06-30 | 2020-06-26 | 1.416 | 7,071,976 | +8,724 | 1.52% | 10,014,922 |
| 2020-06-29 | 2020-06-24 | 1.357 | 7,063,252 | +472,271 | 1.52% | 9,582,291 |
| 2020-06-23 | 2020-06-19 | 1.369 | 6,590,981 | +39,494 | 1.47% | 9,020,025 |
| 2020-06-22 | 2020-06-18 | 1.380 | 6,551,487 | +23,109 | 1.47% | 9,043,941 |
| 2020-06-19 | 2020-06-17 | 1.392 | 6,528,378 | +420 | 1.46% | 9,089,730 |
| 2020-06-16 | 2020-06-12 | 1.404 | 6,527,958 | +12,605 | 1.46% | 9,166,830 |
| 2020-06-15 | 2020-06-11 | 1.380 | 6,515,353 | +35,713 | 1.46% | 8,994,060 |
| 2020-06-12 | 2020-06-10 | 1.404 | 6,479,640 | +83,611 | 1.45% | 9,098,980 |
| 2020-06-11 | 2020-06-09 | 1.416 | 6,396,029 | +58,822 | 1.43% | 9,057,685 |
| 2020-06-10 | 2020-06-08 | 1.380 | 6,337,207 | +58,822 | 1.42% | 8,748,140 |
| 2020-06-09 | 2020-06-05 | 1.392 | 6,278,385 | +8,403 | 1.40% | 8,741,654 |
| 2020-06-04 | 2020-06-02 | 1.392 | 6,269,982 | +84,031 | 1.40% | 8,729,955 |
| 2020-05-28 | 2020-05-26 | 1.321 | 6,185,951 | +39,494 | 1.38% | 8,171,265 |
| 2020-05-26 | 2020-05-22 | 1.333 | 6,146,457 | -159,239 | 1.38% | 8,192,241 |
| 2020-05-22 | 2020-05-20 | 1.392 | 6,305,696 | -8,403 | 1.41% | 8,779,681 |
| 2020-05-19 | 2020-05-15 | 1.380 | 6,314,099 | -25,209 | 1.41% | 8,716,240 |
| 2020-05-15 | 2020-05-13 | 1.428 | 6,339,308 | +25,209 | 1.42% | 9,052,800 |
| 2020-05-13 | 2020-05-11 | 1.440 | 6,314,099 | -420 | 1.41% | 9,091,940 |
| 2020-05-11 | 2020-05-07 | 1.428 | 6,314,519 | -25,209 | 1.41% | 9,017,400 |
| 2020-05-06 | 2020-05-04 | 1.440 | 6,339,728 | -840 | 1.42% | 9,128,845 |
| 2020-04-29 | 2020-04-27 | 1.404 | 6,340,568 | -33,613 | 1.42% | 8,903,689 |
| 2020-04-23 | 2020-04-21 | 1.369 | 6,374,181 | -21,008 | 1.43% | 8,723,325 |
| 2020-04-15 | 2020-04-09 | 1.380 | 6,395,189 | +28,151 | 1.43% | 8,828,180 |
| 2020-04-14 | 2020-04-08 | 1.380 | 6,367,038 | +73,107 | 1.42% | 8,789,320 |
| 2020-04-09 | 2020-04-07 | 1.404 | 6,293,931 | +1,260 | 1.41% | 8,838,200 |
| 2020-04-07 | 2020-04-03 | 1.357 | 6,292,671 | -14,705 | 1.41% | 8,536,890 |
| 2020-04-06 | 2020-04-02 | 1.369 | 6,307,376 | -18,907 | 1.41% | 8,631,900 |
| 2020-03-31 | 2020-03-27 | 1.380 | 6,326,283 | -1,261 | 1.42% | 8,733,060 |
| 2020-03-30 | 2020-03-26 | 1.345 | 6,327,544 | +420 | 1.42% | 8,508,900 |
| 2020-03-27 | 2020-03-25 | 1.345 | 6,327,124 | -215,119 | 1.42% | 8,508,336 |
| 2020-03-26 | 2020-03-24 | 1.309 | 6,542,243 | -19,327 | 1.46% | 8,564,050 |
| 2020-03-25 | 2020-03-23 | 1.285 | 6,561,570 | -305,874 | 1.47% | 8,433,180 |
| 2020-03-24 | 2020-03-20 | 1.428 | 6,867,444 | +1,681 | 1.54% | 9,807,001 |
| 2020-03-23 | 2020-03-19 | 1.345 | 6,865,763 | +31,512 | 1.54% | 9,232,665 |
| 2020-03-19 | 2020-03-17 | 1.428 | 6,834,251 | -9,664 | 1.53% | 9,759,600 |
| 2020-03-18 | 2020-03-16 | 1.464 | 6,843,915 | +42,016 | 1.53% | 10,017,735 |
| 2020-03-17 | 2020-03-13 | 1.488 | 6,801,899 | -339,486 | 1.52% | 10,118,124 |
| 2020-03-16 | 2020-03-12 | 1.583 | 7,141,385 | -8,403 | 1.60% | 11,303,005 |
| 2020-03-13 | 2020-03-11 | 1.666 | 7,149,788 | -33,613 | 1.60% | 11,911,900 |
| 2020-03-12 | 2020-03-10 | 1.571 | 7,183,401 | -26,049 | 1.61% | 11,284,021 |
| 2020-03-11 | 2020-03-09 | 1.511 | 7,209,450 | -13,865 | 1.61% | 10,895,965 |
| 2020-03-10 | 2020-03-06 | 1.583 | 7,223,315 | -8,404 | 1.62% | 11,432,679 |
| 2020-03-09 | 2020-03-05 | 1.607 | 7,231,719 | -24,369 | 1.62% | 11,618,101 |
| 2020-03-06 | 2020-03-04 | 1.547 | 7,256,088 | -201,674 | 1.62% | 11,225,501 |
| 2020-03-05 | 2020-03-03 | 1.488 | 7,457,762 | +156,298 | 1.67% | 11,093,750 |
| 2020-03-03 | 2020-02-28 | 1.345 | 7,301,464 | +16,806 | 1.63% | 9,818,569 |
| 2020-03-02 | 2020-02-27 | 1.392 | 7,284,658 | -8,403 | 1.63% | 10,142,730 |
| 2020-02-28 | 2020-02-26 | 1.404 | 7,293,061 | -3,362 | 1.63% | 10,241,220 |
| 2020-02-19 | 2020-02-17 | 1.452 | 7,296,423 | +4,202 | 1.63% | 10,593,261 |
| 2020-02-14 | 2020-02-12 | 1.476 | 7,292,221 | -21,008 | 1.63% | 10,760,720 |
| 2020-02-12 | 2020-02-10 | 1.369 | 7,313,229 | -5,462 | 1.64% | 10,008,450 |
| 2020-02-10 | 2020-02-06 | 1.392 | 7,318,691 | -1,680 | 1.64% | 10,190,115 |
| 2020-02-07 | 2020-02-05 | 1.369 | 7,320,371 | -6,303 | 1.64% | 10,018,224 |
| 2020-02-06 | 2020-02-04 | 1.345 | 7,326,674 | -34,032 | 1.64% | 9,852,470 |
| 2020-02-04 | 2020-01-31 | 1.369 | 7,360,706 | +51,679 | 1.65% | 10,073,425 |
| 2020-02-03 | 2020-01-30 | 1.357 | 7,309,027 | -25,210 | 1.64% | 9,915,720 |
| 2020-01-31 | 2020-01-29 | 1.404 | 7,334,237 | +25,210 | 1.64% | 10,299,041 |
| 2020-01-16 | 2020-01-14 | 1.499 | 7,309,027 | -42,016 | 1.64% | 10,959,480 |
| 2020-01-14 | 2020-01-10 | 1.488 | 7,351,043 | -12,604 | 1.64% | 10,935,000 |
| 2020-01-08 | 2020-01-06 | 1.464 | 7,363,647 | -25,210 | 1.65% | 10,778,489 |
| 2020-01-07 | 2020-01-03 | 1.488 | 7,388,857 | -37,814 | 1.65% | 10,991,250 |
| 2020-01-06 | 2020-01-02 | 1.488 | 7,426,671 | -10,084 | 1.66% | 11,047,500 |
| 2020-01-02 | 2019-12-27 | 1.476 | 7,436,755 | -100,837 | 1.66% | 10,974,001 |
| 2019-12-23 | 2019-12-19 | 1.464 | 7,537,592 | +94,115 | 1.69% | 11,033,100 |
| 2019-12-19 | 2019-12-17 | 1.428 | 7,443,477 | -3,326,792 | 1.67% | 10,629,600 |
| 2019-12-18 | 2019-12-16 | 1.452 | 10,770,269 | -46,217 | 2.41% | 15,636,740 |
| 2019-12-17 | 2019-12-13 | 1.440 | 10,816,486 | +16,806 | 2.42% | 15,575,120 |
| 2019-12-16 | 2019-12-12 | 1.440 | 10,799,680 | +3,613,338 | 2.42% | 15,550,920 |
| 2019-12-12 | 2019-12-10 | 1.416 | 7,186,342 | +50,419 | 1.61% | 10,176,880 |
| 2019-12-11 | 2019-12-09 | 1.428 | 7,135,923 | +16,806 | 1.60% | 10,190,400 |
| 2019-12-09 | 2019-12-05 | 1.416 | 7,119,117 | +8,403 | 1.59% | 10,081,680 |
| 2019-12-06 | 2019-12-04 | 1.476 | 7,110,714 | -168,062 | 1.59% | 10,492,880 |
| 2019-11-28 | 2019-11-26 | 1.476 | 7,278,776 | -75,628 | 1.63% | 10,740,880 |
| 2019-11-26 | 2019-11-22 | 1.488 | 7,354,404 | -13,025 | 1.65% | 10,940,000 |
| 2019-11-19 | 2019-11-15 | 1.499 | 7,367,429 | -25,209 | 1.65% | 11,047,050 |
| 2019-11-12 | 2019-11-08 | 1.547 | 7,392,638 | -3,782 | 1.65% | 11,436,750 |
| 2019-11-06 | 2019-11-04 | 1.535 | 7,396,420 | -8,403 | 1.65% | 11,354,581 |
| 2019-11-04 | 2019-10-31 | 1.488 | 7,404,823 | -25,209 | 1.66% | 11,015,000 |
| 2019-10-29 | 2019-10-25 | 1.511 | 7,430,032 | +84,031 | 1.66% | 11,229,340 |
| 2019-10-24 | 2019-10-22 | 1.511 | 7,346,001 | -8,403 | 1.64% | 11,102,340 |
| 2019-10-15 | 2019-10-11 | 1.511 | 7,354,404 | -33,612 | 1.65% | 11,115,040 |
| 2019-10-14 | 2019-10-10 | 1.476 | 7,388,016 | -2,521 | 1.65% | 10,902,079 |
| 2019-10-11 | 2019-10-09 | 1.464 | 7,390,537 | -421 | 1.65% | 10,817,849 |
| 2019-10-09 | 2019-10-04 | 1.416 | 7,390,958 | +44,957 | 1.65% | 10,466,646 |
| 2019-10-08 | 2019-10-03 | 1.452 | 7,346,001 | +50,419 | 1.64% | 10,665,240 |
| 2019-10-04 | 2019-10-02 | 1.440 | 7,295,582 | +96,636 | 1.63% | 10,505,220 |
| 2019-10-02 | 2019-09-27 | 1.523 | 7,198,946 | +22,688 | 1.61% | 10,965,759 |
| 2019-09-27 | 2019-09-25 | 1.571 | 7,176,258 | +67,225 | 1.61% | 11,272,800 |
| 2019-09-24 | 2019-09-20 | 1.642 | 7,109,033 | +25,209 | 1.59% | 11,674,800 |
| 2019-09-19 | 2019-09-17 | 1.618 | 7,083,824 | +25,210 | 1.58% | 11,464,800 |
| 2019-09-17 | 2019-09-13 | 1.678 | 7,058,614 | +33,612 | 1.58% | 11,843,999 |
| 2019-09-16 | 2019-09-12 | 1.654 | 7,025,002 | +109,240 | 1.57% | 11,620,400 |
| 2019-09-12 | 2019-09-10 | 1.666 | 6,915,762 | +8,404 | 1.55% | 11,522,001 |
| 2019-09-11 | 2019-09-09 | 1.642 | 6,907,358 | +11,764 | 1.55% | 11,343,599 |
| 2019-09-06 | 2019-09-04 | 1.737 | 6,895,594 | -92,434 | 1.54% | 11,980,760 |
| 2019-09-04 | 2019-09-02 | 1.642 | 6,988,028 | -84,031 | 1.56% | 11,476,080 |
| 2019-09-03 | 2019-08-30 | 1.630 | 7,072,059 | -8,404 | 1.58% | 11,529,919 |
| 2019-09-02 | 2019-08-29 | 1.618 | 7,080,463 | +16,807 | 1.58% | 11,459,361 |
| 2019-08-28 | 2019-08-26 | 1.595 | 7,063,656 | +42,015 | 1.58% | 11,264,039 |
| 2019-08-27 | 2019-08-23 | 1.666 | 7,021,641 | -84,031 | 1.57% | 11,698,400 |
| 2019-08-21 | 2019-08-19 | 1.642 | 7,105,672 | -100,837 | 1.59% | 11,669,280 |
| 2019-08-19 | 2019-08-15 | 1.583 | 7,206,509 | +25,209 | 1.61% | 11,406,080 |
| 2019-08-16 | 2019-08-14 | 1.607 | 7,181,300 | +25,209 | 1.61% | 11,537,100 |
| 2019-08-09 | 2019-08-07 | 1.726 | 7,156,091 | +13,445 | 1.60% | 12,348,201 |
| 2019-08-07 | 2019-08-05 | 1.666 | 7,142,646 | +16,807 | 1.60% | 11,900,001 |
| 2019-08-06 | 2019-08-02 | 1.761 | 7,125,839 | +16,806 | 1.59% | 12,550,399 |
| 2019-07-29 | 2019-07-25 | 1.880 | 7,109,033 | -8,403 | 1.59% | 13,366,800 |
| 2019-07-26 | 2019-07-24 | 1.868 | 7,117,436 | +84,031 | 1.59% | 13,297,900 |
| 2019-07-24 | 2019-07-22 | 1.868 | 7,033,405 | +84,031 | 1.57% | 13,140,900 |
| 2019-07-19 | 2019-07-17 | 1.892 | 6,949,374 | +73,107 | 1.55% | 13,149,300 |
| 2019-07-09 | 2019-07-05 | 1.999 | 6,876,267 | +8,403 | 1.54% | 13,747,440 |
| 2019-07-05 | 2019-07-03 | 1.999 | 6,867,864 | +84,031 | 1.54% | 13,730,640 |
| 2019-07-04 | 2019-07-02 | 2.176 | 6,783,833 | -4,201 | 1.52% | 14,763,994 |
| 2019-07-03 | 2019-06-28 | 2.103 | 6,788,034 | +218,291 | 1.52% | 14,272,353 |
| 2019-06-19 | 2019-06-17 | 1.980 | 6,569,743 | +32,531 | 1.52% | 13,005,579 |
| 2019-06-17 | 2019-06-13 | 1.967 | 6,537,212 | +8,133 | 1.51% | 12,860,800 |
| 2019-06-14 | 2019-06-12 | 2.029 | 6,529,079 | +4,067 | 1.51% | 13,246,200 |
| 2019-06-13 | 2019-06-11 | 2.127 | 6,525,012 | +12,199 | 1.51% | 13,879,789 |
| 2019-06-11 | 2019-06-06 | 2.090 | 6,512,813 | -16,266 | 1.51% | 13,613,600 |
| 2019-06-05 | 2019-06-03 | 2.078 | 6,529,079 | -8,133 | 1.51% | 13,567,320 |
| 2019-06-04 | 2019-05-31 | 2.103 | 6,537,212 | -2,033 | 1.51% | 13,744,980 |
| 2019-05-29 | 2019-05-27 | 2.103 | 6,539,245 | +8,133 | 1.51% | 13,749,255 |
| 2019-05-21 | 2019-05-17 | 2.213 | 6,531,112 | +16,266 | 1.51% | 14,454,900 |
| 2019-05-17 | 2019-05-15 | 2.275 | 6,514,846 | +56,930 | 1.51% | 14,819,424 |
| 2019-05-15 | 2019-05-10 | 2.312 | 6,457,916 | +16,266 | 1.49% | 14,928,140 |
| 2019-05-10 | 2019-05-08 | 2.250 | 6,441,650 | +16,265 | 1.49% | 14,494,514 |
| 2019-05-02 | 2019-04-29 | 2.459 | 6,425,385 | -40,664 | 1.49% | 15,801,001 |
| 2019-04-30 | 2019-04-26 | 2.447 | 6,466,049 | +40,664 | 1.49% | 15,821,495 |
| 2019-04-29 | 2019-04-25 | 2.508 | 6,425,385 | +16,266 | 1.49% | 16,117,021 |
| 2019-04-25 | 2019-04-23 | 2.607 | 6,409,119 | -36,598 | 1.48% | 16,706,660 |
| 2019-04-24 | 2019-04-18 | 2.594 | 6,445,717 | -11,793 | 1.49% | 16,722,805 |
| 2019-04-17 | 2019-04-15 | 2.619 | 6,457,510 | +44,731 | 1.49% | 16,912,201 |
| 2019-04-15 | 2019-04-11 | 2.619 | 6,412,779 | +4,067 | 1.48% | 16,795,051 |
| 2019-04-12 | 2019-04-10 | 2.668 | 6,408,712 | -18,299 | 1.48% | 17,099,599 |
| 2019-04-11 | 2019-04-09 | 2.717 | 6,427,011 | +14,232 | 1.49% | 17,464,524 |
| 2019-04-10 | 2019-04-08 | 2.693 | 6,412,779 | -45,544 | 1.48% | 17,268,151 |
| 2019-04-09 | 2019-04-04 | 2.656 | 6,458,323 | -292,784 | 1.49% | 17,152,560 |
| 2019-03-26 | 2019-03-22 | 2.594 | 6,751,107 | -54,490 | 1.56% | 17,515,111 |
| 2019-03-22 | 2019-03-20 | 2.582 | 6,805,597 | -16,266 | 1.57% | 17,572,800 |
| 2019-03-11 | 2019-03-07 | 2.668 | 6,821,863 | +32,532 | 1.58% | 18,201,961 |
| 2019-03-07 | 2019-03-05 | 2.730 | 6,789,331 | -12,199 | 1.57% | 18,532,560 |
| 2019-03-06 | 2019-03-04 | 2.668 | 6,801,530 | -63,030 | 1.57% | 18,147,709 |
| 2019-03-05 | 2019-03-01 | 2.570 | 6,864,560 | -105,728 | 1.59% | 17,640,644 |
| 2019-03-01 | 2019-02-27 | 2.508 | 6,970,288 | +48,797 | 1.61% | 17,483,820 |
| 2019-02-28 | 2019-02-26 | 2.594 | 6,921,491 | -2,439 | 1.60% | 17,957,156 |
| 2019-02-25 | 2019-02-21 | 2.594 | 6,923,930 | -61,810 | 1.60% | 17,963,484 |
| 2019-02-22 | 2019-02-20 | 2.521 | 6,985,740 | +48,797 | 1.61% | 17,608,474 |
| 2019-02-19 | 2019-02-15 | 2.471 | 6,936,943 | -4,880 | 1.60% | 17,144,295 |
| 2019-02-11 | 2019-02-04 | 2.521 | 6,941,823 | -97,594 | 1.60% | 17,497,776 |
| 2019-02-08 | 2019-01-31 | 2.471 | 7,039,417 | -44,731 | 1.63% | 17,397,554 |
| 2019-01-30 | 2019-01-28 | 2.348 | 7,084,148 | -18,706 | 1.64% | 16,637,055 |
| 2019-01-29 | 2019-01-25 | 2.324 | 7,102,854 | -162,658 | 1.64% | 16,506,315 |
| 2019-01-28 | 2019-01-24 | 2.312 | 7,265,512 | -16,265 | 1.68% | 16,794,981 |
| 2019-01-25 | 2019-01-23 | 2.226 | 7,281,777 | -48,798 | 1.68% | 16,205,834 |
| 2019-01-22 | 2019-01-18 | 2.115 | 7,330,575 | -40,664 | 1.69% | 15,503,221 |
| 2019-01-21 | 2019-01-17 | 2.066 | 7,371,239 | -8,133 | 1.70% | 15,226,680 |
| 2019-01-11 | 2019-01-09 | 2.004 | 7,379,372 | -8,946 | 1.71% | 14,789,805 |
| 2019-01-02 | 2018-12-27 | 1.967 | 7,388,318 | +16,266 | 1.71% | 14,535,200 |
| 2018-12-19 | 2018-12-17 | 2.053 | 7,372,052 | +40,664 | 1.70% | 15,137,714 |
| 2018-12-11 | 2018-12-07 | 2.078 | 7,331,388 | -8,133 | 1.69% | 15,234,505 |
| 2018-12-10 | 2018-12-06 | 2.078 | 7,339,521 | +8,133 | 1.70% | 15,251,406 |
| 2018-12-07 | 2018-12-05 | 2.115 | 7,331,388 | -6,506 | 1.69% | 15,504,940 |
| 2018-12-05 | 2018-12-03 | 2.139 | 7,337,894 | +8,133 | 1.70% | 15,699,150 |
| 2018-12-04 | 2018-11-30 | 2.090 | 7,329,761 | -16,266 | 1.69% | 15,321,249 |
| 2018-11-23 | 2018-11-21 | 2.115 | 7,346,027 | +813 | 1.70% | 15,535,900 |
| 2018-11-22 | 2018-11-20 | 2.103 | 7,345,214 | -8,133 | 1.70% | 15,443,865 |
| 2018-11-19 | 2018-11-15 | 2.029 | 7,353,347 | -29,278 | 1.70% | 14,918,476 |
| 2018-11-14 | 2018-11-12 | 1.992 | 7,382,625 | -3,253 | 1.71% | 14,705,550 |
| 2018-11-13 | 2018-11-09 | 1.980 | 7,385,878 | +129,313 | 1.71% | 14,621,215 |
| 2018-11-07 | 2018-11-05 | 1.980 | 7,256,565 | +8,133 | 1.68% | 14,365,224 |
| 2018-11-06 | 2018-11-02 | 2.053 | 7,248,432 | +8,132 | 1.68% | 14,883,874 |
| 2018-10-24 | 2018-10-22 | 2.226 | 7,240,300 | -13,825 | 1.67% | 16,113,526 |
| 2018-10-15 | 2018-10-11 | 2.201 | 7,254,125 | -13,826 | 1.68% | 15,965,904 |
| 2018-10-12 | 2018-10-10 | 2.312 | 7,267,951 | -4,067 | 1.68% | 16,800,619 |
| 2018-10-09 | 2018-10-05 | 2.348 | 7,272,018 | +8,133 | 1.68% | 17,078,265 |
| 2018-10-03 | 2018-09-28 | 2.361 | 7,263,885 | +81,329 | 1.68% | 17,148,480 |
| 2018-09-28 | 2018-09-26 | 2.398 | 7,182,556 | +81,329 | 1.66% | 17,221,425 |
| 2018-09-26 | 2018-09-21 | 2.398 | 7,101,227 | +55,303 | 1.64% | 17,026,424 |
| 2018-09-24 | 2018-09-20 | 2.361 | 7,045,924 | +371,673 | 1.63% | 16,633,921 |
| 2018-09-21 | 2018-09-19 | 2.422 | 6,674,251 | +237,074 | 1.54% | 16,166,805 |
| 2018-09-19 | 2018-09-17 | 2.324 | 6,437,177 | -24,399 | 1.49% | 14,959,349 |
| 2018-09-18 | 2018-09-14 | 2.213 | 6,461,576 | -1,220 | 1.49% | 14,301,000 |
| 2018-09-14 | 2018-09-12 | 2.041 | 6,462,796 | +3,253 | 1.49% | 13,191,190 |
| 2018-09-13 | 2018-09-11 | 2.053 | 6,459,543 | +119,960 | 1.49% | 13,263,976 |
| 2018-09-12 | 2018-09-10 | 2.078 | 6,339,583 | +29,685 | 1.47% | 13,173,551 |
| 2018-09-11 | 2018-09-07 | 2.115 | 6,309,898 | -24,398 | 1.46% | 13,344,621 |
| 2018-09-04 | 2018-08-31 | 2.152 | 6,334,296 | +95,154 | 1.46% | 13,629,874 |
| 2018-09-03 | 2018-08-30 | 2.139 | 6,239,142 | -3,253 | 1.44% | 13,348,411 |
| 2018-08-31 | 2018-08-29 | 2.164 | 6,242,395 | +814 | 1.44% | 13,508,881 |
| 2018-08-29 | 2018-08-27 | 2.176 | 6,241,581 | -4,880 | 1.44% | 13,583,864 |
| 2018-08-28 | 2018-08-24 | 2.152 | 6,246,461 | +156,151 | 1.44% | 13,440,875 |
| 2018-08-27 | 2018-08-23 | 2.152 | 6,090,310 | +21,959 | 1.41% | 13,104,875 |
| 2018-08-21 | 2018-08-17 | 2.139 | 6,068,351 | -3,253 | 1.40% | 12,983,010 |
| 2018-08-20 | 2018-08-16 | 2.139 | 6,071,604 | +24,398 | 1.40% | 12,989,970 |
| 2018-08-10 | 2018-08-08 | 2.348 | 6,047,206 | -3,253 | 1.40% | 14,201,806 |
| 2018-08-07 | 2018-08-03 | 2.226 | 6,050,459 | +8,540 | 1.40% | 13,465,496 |
| 2018-08-03 | 2018-08-01 | 2.287 | 6,041,919 | +70,349 | 1.40% | 13,817,940 |
| 2018-08-02 | 2018-07-31 | 2.287 | 5,971,570 | -4,066 | 1.38% | 13,657,051 |
| 2018-08-01 | 2018-07-30 | 2.312 | 5,975,636 | +4,473 | 1.38% | 13,813,300 |
| 2018-07-31 | 2018-07-27 | 2.324 | 5,971,163 | -24,399 | 1.38% | 13,876,380 |
| 2018-07-30 | 2018-07-26 | 2.275 | 5,995,562 | -8,133 | 1.39% | 13,638,201 |
| 2018-07-27 | 2018-07-25 | 2.336 | 6,003,695 | +8,133 | 1.39% | 14,025,801 |
| 2018-07-26 | 2018-07-24 | 2.361 | 5,995,562 | +194,376 | 1.39% | 14,154,241 |
| 2018-07-25 | 2018-07-23 | 2.164 | 5,801,186 | +24,399 | 1.34% | 12,554,080 |
| 2018-07-24 | 2018-07-20 | 2.004 | 5,776,787 | -65,063 | 1.34% | 11,577,890 |
| 2018-07-23 | 2018-07-19 | 1.943 | 5,841,850 | +24,398 | 1.35% | 11,349,140 |
| 2018-07-17 | 2018-07-13 | 1.980 | 5,817,452 | +16,266 | 1.34% | 11,516,331 |
| 2018-07-16 | 2018-07-12 | 1.967 | 5,801,186 | +23,992 | 1.34% | 11,412,800 |
| 2018-07-13 | 2018-07-11 | 1.918 | 5,777,194 | -114,267 | 1.34% | 11,081,460 |
| 2018-07-09 | 2018-07-05 | 1.955 | 5,891,461 | -24,398 | 1.36% | 11,517,960 |
| 2018-07-06 | 2018-07-04 | 2.029 | 5,915,859 | -15,453 | 1.37% | 12,002,099 |
| 2018-07-04 | 2018-06-29 | 2.204 | 5,931,312 | +30,951 | 1.37% | 13,072,898 |
| 2018-07-03 | 2018-06-28 | 2.192 | 5,900,361 | +16,152 | 1.37% | 12,931,621 |
| 2018-06-29 | 2018-06-27 | 2.167 | 5,884,209 | -2,422 | 1.37% | 12,750,501 |
| 2018-06-21 | 2018-06-19 | 2.489 | 5,886,631 | -5,654 | 1.37% | 14,650,889 |
| 2018-06-19 | 2018-06-14 | 2.637 | 5,892,285 | -64,608 | 1.37% | 15,540,481 |
| 2018-06-15 | 2018-06-13 | 2.625 | 5,956,893 | -11,306 | 1.39% | 15,637,120 |
| 2018-06-14 | 2018-06-12 | 2.625 | 5,968,199 | -8,076 | 1.39% | 15,666,799 |
| 2018-06-13 | 2018-06-11 | 2.613 | 5,976,275 | +8,076 | 1.39% | 15,613,999 |
| 2018-06-12 | 2018-06-08 | 2.613 | 5,968,199 | +8,076 | 1.39% | 15,592,899 |
| 2018-06-11 | 2018-06-07 | 2.625 | 5,960,123 | -9,692 | 1.39% | 15,645,599 |
| 2018-06-07 | 2018-06-05 | 2.551 | 5,969,815 | -16,152 | 1.39% | 15,227,521 |
| 2018-06-06 | 2018-06-04 | 2.526 | 5,985,967 | -80,760 | 1.39% | 15,120,481 |
| 2018-06-04 | 2018-05-31 | 2.551 | 6,066,727 | +12,114 | 1.41% | 15,474,720 |
| 2018-06-01 | 2018-05-30 | 2.563 | 6,054,613 | -12,114 | 1.41% | 15,518,790 |
| 2018-05-31 | 2018-05-29 | 2.736 | 6,066,727 | -60,571 | 1.41% | 16,601,519 |
| 2018-05-29 | 2018-05-25 | 2.724 | 6,127,298 | -32,304 | 1.43% | 16,691,401 |
| 2018-05-28 | 2018-05-24 | 2.724 | 6,159,602 | -8,076 | 1.43% | 16,779,401 |
| 2018-05-25 | 2018-05-23 | 2.712 | 6,167,678 | -39,572 | 1.44% | 16,725,031 |
| 2018-05-23 | 2018-05-18 | 2.637 | 6,207,250 | +8,076 | 1.45% | 16,371,179 |
| 2018-05-21 | 2018-05-17 | 2.625 | 6,199,174 | -59,763 | 1.44% | 16,273,119 |
| 2018-05-18 | 2018-05-16 | 2.613 | 6,258,937 | -9,691 | 1.46% | 16,352,500 |
| 2018-05-17 | 2018-05-15 | 2.600 | 6,268,628 | -14,537 | 1.46% | 16,300,199 |
| 2018-05-16 | 2018-05-14 | 2.600 | 6,283,165 | -33,516 | 1.46% | 16,337,999 |
| 2018-05-15 | 2018-05-11 | 2.476 | 6,316,681 | +14,537 | 1.47% | 15,643,000 |
| 2018-05-14 | 2018-05-10 | 2.489 | 6,302,144 | -71,069 | 1.47% | 15,685,035 |
| 2018-05-11 | 2018-05-09 | 2.576 | 6,373,213 | -122,352 | 1.48% | 16,414,319 |
| 2018-05-10 | 2018-05-08 | 2.600 | 6,495,565 | -130,025 | 1.51% | 16,890,299 |
| 2018-05-09 | 2018-05-07 | 2.476 | 6,625,590 | -20,997 | 1.54% | 16,408,001 |
| 2018-05-08 | 2018-05-04 | 2.415 | 6,646,587 | -96,105 | 1.55% | 16,048,499 |
| 2018-05-07 | 2018-05-03 | 2.254 | 6,742,692 | -117,103 | 1.57% | 15,195,179 |
| 2018-05-04 | 2018-05-02 | 2.216 | 6,859,795 | -16,556 | 1.60% | 15,204,260 |
| 2018-05-03 | 2018-04-30 | 2.155 | 6,876,351 | +32,304 | 1.60% | 14,815,230 |
| 2018-05-02 | 2018-04-27 | 2.155 | 6,844,047 | +32,304 | 1.59% | 14,745,630 |
| 2018-04-30 | 2018-04-26 | 2.031 | 6,811,743 | -107,007 | 1.59% | 13,832,581 |
| 2018-04-27 | 2018-04-25 | 1.994 | 6,918,750 | -24,228 | 1.61% | 13,792,870 |
| 2018-04-23 | 2018-04-19 | 1.919 | 6,942,978 | -4,846 | 1.62% | 13,325,349 |
| 2018-04-19 | 2018-04-17 | 1.956 | 6,947,824 | -3,230 | 1.62% | 13,592,740 |
| 2018-04-13 | 2018-04-11 | 2.031 | 6,951,054 | +72,684 | 1.62% | 14,115,479 |
| 2018-04-12 | 2018-04-10 | 2.031 | 6,878,370 | +18,575 | 1.60% | 13,967,880 |
| 2018-04-11 | 2018-04-09 | 1.907 | 6,859,795 | -3,231 | 1.60% | 13,080,760 |
| 2018-04-10 | 2018-04-06 | 1.919 | 6,863,026 | -8,076 | 1.60% | 13,171,901 |
| 2018-04-09 | 2018-04-04 | 1.907 | 6,871,102 | +8,076 | 1.60% | 13,102,321 |
| 2018-04-06 | 2018-04-03 | 1.981 | 6,863,026 | -39,976 | 1.60% | 13,596,801 |
| 2018-04-04 | 2018-03-29 | 1.994 | 6,903,002 | -41,995 | 1.61% | 13,761,475 |
| 2018-04-03 | 2018-03-28 | 2.006 | 6,944,997 | -5,250 | 1.62% | 13,931,189 |
| 2018-03-28 | 2018-03-26 | 2.055 | 6,950,247 | -6,864 | 1.62% | 14,285,960 |
| 2018-03-27 | 2018-03-23 | 2.068 | 6,957,111 | +74,703 | 1.62% | 14,386,214 |
| 2018-03-26 | 2018-03-22 | 2.093 | 6,882,408 | -191,806 | 1.60% | 14,402,180 |
| 2018-03-23 | 2018-03-21 | 2.130 | 7,074,214 | +169,193 | 1.65% | 15,066,340 |
| 2018-03-22 | 2018-03-20 | 2.204 | 6,905,021 | +36,342 | 1.61% | 15,219,000 |
| 2018-03-21 | 2018-03-19 | 2.241 | 6,868,679 | +47,245 | 1.60% | 15,394,051 |
| 2018-03-20 | 2018-03-16 | 2.278 | 6,821,434 | -12,114 | 1.59% | 15,541,560 |
| 2018-03-16 | 2018-03-14 | 2.278 | 6,833,548 | +9,288 | 1.59% | 15,569,160 |
| 2018-03-15 | 2018-03-13 | 2.278 | 6,824,260 | +80,760 | 1.59% | 15,547,999 |
| 2018-03-14 | 2018-03-12 | 2.278 | 6,743,500 | +4,038 | 1.57% | 15,364,000 |
| 2018-03-13 | 2018-03-09 | 2.266 | 6,739,462 | -12,114 | 1.57% | 15,271,350 |
| 2018-03-12 | 2018-03-08 | 2.254 | 6,751,576 | -4,846 | 1.57% | 15,215,200 |
| 2018-03-08 | 2018-03-06 | 2.278 | 6,756,422 | -56,532 | 1.57% | 15,393,441 |
| 2018-03-07 | 2018-03-05 | 2.266 | 6,812,954 | +1,615 | 1.59% | 15,437,880 |
| 2018-03-06 | 2018-03-02 | 2.303 | 6,811,339 | +160,714 | 1.59% | 15,687,240 |
| 2018-03-05 | 2018-03-01 | 2.390 | 6,650,625 | +220,476 | 1.55% | 15,893,549 |
| 2018-03-02 | 2018-02-28 | 2.476 | 6,430,149 | +44,418 | 1.50% | 15,923,999 |
| 2018-02-28 | 2018-02-26 | 2.538 | 6,385,731 | -40,380 | 1.49% | 16,209,350 |
| 2018-02-27 | 2018-02-23 | 2.514 | 6,426,111 | +77,530 | 1.50% | 16,152,709 |
| 2018-02-26 | 2018-02-22 | 2.501 | 6,348,581 | -23,825 | 1.48% | 15,879,219 |
| 2018-02-23 | 2018-02-21 | 2.551 | 6,372,406 | +46,438 | 1.48% | 16,254,431 |
| 2018-02-22 | 2018-02-20 | 2.514 | 6,325,968 | +31,496 | 1.47% | 15,900,989 |
| 2018-02-21 | 2018-02-15 | 2.514 | 6,294,472 | +69,454 | 1.47% | 15,821,821 |
| 2018-02-20 | 2018-02-13 | 2.452 | 6,225,018 | -73,492 | 1.45% | 15,261,841 |
| 2018-02-14 | 2018-02-12 | 2.476 | 6,298,510 | -12,114 | 1.47% | 15,598,001 |
| 2018-02-13 | 2018-02-09 | 2.328 | 6,310,624 | +65,416 | 1.47% | 14,690,320 |
| 2018-02-12 | 2018-02-08 | 2.439 | 6,245,208 | +7,672 | 1.45% | 15,234,010 |
| 2018-02-09 | 2018-02-07 | 2.427 | 6,237,536 | +109,835 | 1.45% | 15,138,061 |
| 2018-02-08 | 2018-02-06 | 2.476 | 6,127,701 | +148,195 | 1.43% | 15,174,999 |
| 2018-02-07 | 2018-02-05 | 2.650 | 5,979,506 | -14,133 | 1.39% | 15,844,560 |
| 2018-02-06 | 2018-02-02 | 2.675 | 5,993,639 | -18,575 | 1.40% | 16,030,440 |
| 2018-02-05 | 2018-02-01 | 2.712 | 6,012,214 | +130,024 | 1.40% | 16,303,455 |
| 2018-02-02 | 2018-01-31 | 2.774 | 5,882,190 | -4,845 | 1.37% | 16,315,041 |
| 2018-02-01 | 2018-01-30 | 2.897 | 5,887,035 | +3,230 | 1.37% | 17,057,430 |
| 2018-01-31 | 2018-01-29 | 2.910 | 5,883,805 | -447,817 | 1.37% | 17,120,926 |
| 2018-01-30 | 2018-01-26 | 3.021 | 6,331,622 | +54,110 | 1.47% | 19,129,601 |
| 2018-01-29 | 2018-01-25 | 2.922 | 6,277,512 | -50,072 | 1.46% | 18,344,280 |
| 2018-01-26 | 2018-01-24 | 2.972 | 6,327,584 | +8,077 | 1.47% | 18,804,001 |
| 2018-01-25 | 2018-01-23 | 2.860 | 6,319,507 | -267,721 | 1.47% | 18,075,749 |
| 2018-01-24 | 2018-01-22 | 2.897 | 6,587,228 | -27,863 | 1.53% | 19,086,209 |
| 2018-01-23 | 2018-01-19 | 2.947 | 6,615,091 | -39,572 | 1.54% | 19,494,580 |
| 2018-01-22 | 2018-01-18 | 3.021 | 6,654,663 | -9,692 | 1.55% | 20,105,599 |
| 2018-01-19 | 2018-01-17 | 3.071 | 6,664,355 | -197,863 | 1.55% | 20,464,961 |
| 2018-01-18 | 2018-01-16 | 2.786 | 6,862,218 | -155,060 | 1.60% | 19,118,250 |
| 2018-01-17 | 2018-01-15 | 2.650 | 7,017,278 | -35,535 | 1.63% | 18,594,460 |
| 2018-01-16 | 2018-01-12 | 2.724 | 7,052,813 | -260,856 | 1.64% | 19,212,601 |
| 2018-01-15 | 2018-01-11 | 2.625 | 7,313,669 | -132,447 | 1.70% | 19,198,720 |
| 2018-01-12 | 2018-01-10 | 2.749 | 7,446,116 | -16,152 | 1.73% | 20,468,400 |
| 2018-01-11 | 2018-01-09 | 2.736 | 7,462,268 | +72,280 | 1.74% | 20,420,399 |
| 2018-01-10 | 2018-01-08 | 2.464 | 7,389,988 | +95,298 | 1.72% | 18,209,496 |
| 2018-01-09 | 2018-01-05 | 2.377 | 7,294,690 | +108,623 | 1.70% | 17,342,399 |
| 2018-01-08 | 2018-01-04 | 2.377 | 7,186,067 | -22,613 | 1.67% | 17,084,159 |
| 2018-01-05 | 2018-01-03 | 2.377 | 7,208,680 | +182,115 | 1.68% | 17,137,919 |
| 2018-01-04 | 2018-01-02 | 2.390 | 7,026,565 | +180,095 | 1.64% | 16,791,964 |
| 2018-01-03 | 2017-12-29 | 2.340 | 6,846,470 | +173,635 | 1.59% | 16,022,476 |
| 2018-01-02 | 2017-12-28 | 2.340 | 6,672,835 | +231,783 | 1.55% | 15,616,126 |
| 2017-12-29 | 2017-12-27 | 2.291 | 6,441,052 | +42,399 | 1.50% | 14,754,675 |
| 2017-12-28 | 2017-12-22 | 2.241 | 6,398,653 | +2,423 | 1.49% | 14,340,631 |
| 2017-12-27 | 2017-12-21 | 2.266 | 6,396,230 | +4,038 | 1.49% | 14,493,600 |
| 2017-12-22 | 2017-12-20 | 2.229 | 6,392,192 | +80,761 | 1.49% | 14,247,000 |
| 2017-12-21 | 2017-12-19 | 2.254 | 6,311,431 | +84,798 | 1.47% | 14,223,299 |
| 2017-12-20 | 2017-12-18 | 2.229 | 6,226,633 | -32,304 | 1.45% | 13,878,000 |
| 2017-12-19 | 2017-12-15 | 2.254 | 6,258,937 | +32,304 | 1.46% | 14,105,000 |
| 2017-12-18 | 2017-12-14 | 2.291 | 6,226,633 | +8,076 | 1.45% | 14,263,500 |
| 2017-12-15 | 2017-12-13 | 2.291 | 6,218,557 | -40,380 | 1.45% | 14,245,000 |
| 2017-12-14 | 2017-12-12 | 2.254 | 6,258,937 | +199,478 | 1.46% | 14,105,000 |
| 2017-12-13 | 2017-12-11 | 2.353 | 6,059,459 | +16,152 | 1.41% | 14,255,701 |
| 2017-12-12 | 2017-12-08 | 2.315 | 6,043,307 | +124,371 | 1.41% | 13,993,211 |
| 2017-12-08 | 2017-12-06 | 2.452 | 5,918,936 | +129,217 | 1.38% | 14,511,421 |
| 2017-12-07 | 2017-12-05 | 2.489 | 5,789,719 | -52,494 | 1.35% | 14,409,691 |
| 2017-12-05 | 2017-12-01 | 2.365 | 5,842,213 | -8,076 | 1.36% | 13,816,940 |
| 2017-12-04 | 2017-11-30 | 2.402 | 5,850,289 | +48,456 | 1.36% | 14,053,360 |
| 2017-12-01 | 2017-11-29 | 2.377 | 5,801,833 | +16,152 | 1.35% | 13,793,280 |
| 2017-11-30 | 2017-11-28 | 2.390 | 5,785,681 | +40,381 | 1.35% | 13,826,521 |
| 2017-11-29 | 2017-11-27 | 2.439 | 5,745,300 | +32,304 | 1.34% | 14,014,579 |
| 2017-11-28 | 2017-11-24 | 2.476 | 5,712,996 | -48,457 | 1.33% | 14,147,999 |
| 2017-11-27 | 2017-11-23 | 2.501 | 5,761,453 | -6,460 | 1.34% | 14,410,681 |
| 2017-11-24 | 2017-11-22 | 2.501 | 5,767,913 | -16,960 | 1.34% | 14,426,839 |
| 2017-11-23 | 2017-11-21 | 2.464 | 5,784,873 | -11,307 | 1.35% | 14,254,370 |
| 2017-11-22 | 2017-11-20 | 2.489 | 5,796,180 | +279,432 | 1.35% | 14,425,771 |
| 2017-11-21 | 2017-11-17 | 2.786 | 5,516,748 | -2,423 | 1.28% | 15,369,749 |
| 2017-11-20 | 2017-11-16 | 2.848 | 5,519,171 | +12,114 | 1.28% | 15,718,200 |
| 2017-11-16 | 2017-11-14 | 2.836 | 5,507,057 | +172,020 | 1.28% | 15,615,510 |
| 2017-11-15 | 2017-11-13 | 3.021 | 5,335,037 | -30,689 | 1.24% | 16,118,639 |
| 2017-11-14 | 2017-11-10 | 3.108 | 5,365,726 | +12,921 | 1.25% | 16,676,439 |
| 2017-11-13 | 2017-11-09 | 3.120 | 5,352,805 | -2,826 | 1.25% | 16,702,561 |
| 2017-11-10 | 2017-11-08 | 3.096 | 5,355,631 | -49,668 | 1.25% | 16,578,749 |
| 2017-11-09 | 2017-11-07 | 3.133 | 5,405,299 | -4,845 | 1.26% | 16,933,290 |
| 2017-11-08 | 2017-11-06 | 3.133 | 5,410,144 | -20,594 | 1.26% | 16,948,468 |
| 2017-11-06 | 2017-11-02 | 3.133 | 5,430,738 | +2,422 | 1.26% | 17,012,984 |
| 2017-11-03 | 2017-11-01 | 3.145 | 5,428,316 | +4,038 | 1.26% | 17,072,611 |
| 2017-11-02 | 2017-10-31 | 3.170 | 5,424,278 | -16,152 | 1.26% | 17,194,241 |
| 2017-11-01 | 2017-10-30 | 3.170 | 5,440,430 | +30,689 | 1.27% | 17,245,441 |
| 2017-10-31 | 2017-10-27 | 3.145 | 5,409,741 | +8,076 | 1.26% | 17,014,191 |
| 2017-10-30 | 2017-10-26 | 3.157 | 5,401,665 | -8,076 | 1.26% | 17,055,676 |
| 2017-10-27 | 2017-10-25 | 3.157 | 5,409,741 | -92,874 | 1.26% | 17,081,176 |
| 2017-10-26 | 2017-10-24 | 3.170 | 5,502,615 | -1,615 | 1.28% | 17,442,559 |
| 2017-10-25 | 2017-10-23 | 3.207 | 5,504,230 | +16,152 | 1.28% | 17,652,144 |
| 2017-10-24 | 2017-10-20 | 3.195 | 5,488,078 | +28,670 | 1.28% | 17,532,389 |
| 2017-10-23 | 2017-10-19 | 3.195 | 5,459,408 | -70,262 | 1.27% | 17,440,799 |
| 2017-10-20 | 2017-10-18 | 3.294 | 5,529,670 | -183,326 | 1.29% | 18,213,020 |
| 2017-10-19 | 2017-10-17 | 3.318 | 5,712,996 | -56,533 | 1.33% | 18,958,319 |
| 2017-10-18 | 2017-10-16 | 3.368 | 5,769,529 | +61,782 | 1.34% | 19,431,681 |
| 2017-10-17 | 2017-10-13 | 3.368 | 5,707,747 | +165,963 | 1.33% | 19,223,600 |
| 2017-10-16 | 2017-10-12 | 3.257 | 5,541,784 | +8,884 | 1.29% | 18,047,060 |
| 2017-10-13 | 2017-10-11 | 3.269 | 5,532,900 | -77,530 | 1.29% | 18,086,639 |
| 2017-10-12 | 2017-10-10 | 3.269 | 5,610,430 | -73,896 | 1.31% | 18,340,078 |
| 2017-10-11 | 2017-10-09 | 3.182 | 5,684,326 | -27,459 | 1.32% | 18,088,944 |
| 2017-10-10 | 2017-10-06 | 3.195 | 5,711,785 | +8,076 | 1.33% | 18,247,050 |
| 2017-10-09 | 2017-10-04 | 3.207 | 5,703,709 | +20,190 | 1.33% | 18,291,876 |
| 2017-10-06 | 2017-10-03 | 3.195 | 5,683,519 | +16,152 | 1.32% | 18,156,751 |
| 2017-10-04 | 2017-09-29 | 3.182 | 5,667,367 | +8,076 | 1.32% | 18,034,976 |
| 2017-09-29 | 2017-09-27 | 3.195 | 5,659,291 | -6,460 | 1.32% | 18,079,351 |
| 2017-09-27 | 2017-09-25 | 3.195 | 5,665,751 | -71,473 | 1.32% | 18,099,989 |
| 2017-09-26 | 2017-09-22 | 3.281 | 5,737,224 | +8,883 | 1.34% | 18,825,599 |
| 2017-09-25 | 2017-09-21 | 3.281 | 5,728,341 | +307,294 | 1.33% | 18,796,451 |
| 2017-09-22 | 2017-09-20 | 3.170 | 5,421,047 | +28,266 | 1.26% | 17,183,999 |
| 2017-09-21 | 2017-09-19 | 3.145 | 5,392,781 | +28,266 | 1.26% | 16,960,850 |
| 2017-09-20 | 2017-09-18 | 3.170 | 5,364,515 | -42,803 | 1.25% | 17,004,801 |
| 2017-09-19 | 2017-09-15 | 3.157 | 5,407,318 | +29,478 | 1.26% | 17,073,525 |
| 2017-09-18 | 2017-09-14 | 3.195 | 5,377,840 | +70,665 | 1.25% | 17,180,219 |
| 2017-09-15 | 2017-09-13 | 3.219 | 5,307,175 | +12,922 | 1.24% | 17,085,900 |
| 2017-09-14 | 2017-09-12 | 3.219 | 5,294,253 | +72,684 | 1.23% | 17,044,299 |
| 2017-09-13 | 2017-09-11 | 3.269 | 5,221,569 | +26,651 | 1.22% | 17,068,921 |
| 2017-09-12 | 2017-09-08 | 3.269 | 5,194,918 | -87,221 | 1.21% | 16,981,801 |
| 2017-09-07 | 2017-09-05 | 3.269 | 5,282,139 | -16,152 | 1.23% | 17,266,920 |
| 2017-09-06 | 2017-09-04 | 3.281 | 5,298,291 | +180,903 | 1.23% | 17,385,324 |
| 2017-09-05 | 2017-09-01 | 3.331 | 5,117,388 | +46,841 | 1.19% | 17,045,186 |
| 2017-09-04 | 2017-08-31 | 3.380 | 5,070,547 | -207,554 | 1.18% | 17,140,306 |
| 2017-09-01 | 2017-08-30 | 3.393 | 5,278,101 | -72,685 | 1.23% | 17,907,270 |
| 2017-08-31 | 2017-08-29 | 3.343 | 5,350,786 | -16,152 | 1.25% | 17,888,852 |
| 2017-08-30 | 2017-08-28 | 3.356 | 5,366,938 | -807 | 1.25% | 18,009,306 |
| 2017-08-29 | 2017-08-25 | 3.380 | 5,367,745 | -187,768 | 1.25% | 18,144,944 |
| 2017-08-28 | 2017-08-24 | 3.368 | 5,555,513 | -48,457 | 1.29% | 18,710,879 |
| 2017-08-25 | 2017-08-22 | 3.405 | 5,603,970 | -71,069 | 1.30% | 19,082,251 |
| 2017-08-24 | 2017-08-21 | 3.430 | 5,675,039 | -32,304 | 1.32% | 19,464,790 |
| 2017-08-22 | 2017-08-18 | 3.405 | 5,707,343 | +80,760 | 1.33% | 19,434,250 |
| 2017-08-21 | 2017-08-17 | 3.479 | 5,626,583 | -127,601 | 1.31% | 19,577,271 |
| 2017-08-18 | 2017-08-16 | 3.405 | 5,754,184 | -25,036 | 1.34% | 19,593,750 |
| 2017-08-16 | 2017-08-14 | 3.368 | 5,779,220 | -18,575 | 1.35% | 19,464,320 |
| 2017-08-15 | 2017-08-11 | 3.331 | 5,797,795 | -231,379 | 1.35% | 19,311,511 |
| 2017-08-14 | 2017-08-10 | 3.368 | 6,029,174 | +124,775 | 1.40% | 20,306,161 |
| 2017-08-11 | 2017-08-09 | 3.467 | 5,904,399 | +12,114 | 1.37% | 20,470,801 |
| 2017-08-10 | 2017-08-08 | 3.504 | 5,892,285 | -26,247 | 1.37% | 20,647,682 |
| 2017-08-09 | 2017-08-07 | 3.467 | 5,918,532 | +72,685 | 1.38% | 20,519,801 |
| 2017-08-08 | 2017-08-04 | 3.467 | 5,845,847 | -808 | 1.36% | 20,267,799 |
| 2017-08-07 | 2017-08-03 | 3.442 | 5,846,655 | +24,228 | 1.36% | 20,125,810 |
| 2017-08-04 | 2017-08-02 | 3.529 | 5,822,427 | +135,274 | 1.36% | 20,547,076 |
| 2017-08-03 | 2017-08-01 | 3.591 | 5,687,153 | -205,535 | 1.32% | 20,421,800 |
| 2017-08-02 | 2017-07-31 | 3.504 | 5,892,688 | -110,238 | 1.37% | 20,649,094 |
| 2017-08-01 | 2017-07-28 | 3.368 | 6,002,926 | +1,615 | 1.40% | 20,217,759 |
| 2017-07-31 | 2017-07-27 | 3.405 | 6,001,311 | -109,027 | 1.40% | 20,435,249 |
| 2017-07-28 | 2017-07-26 | 3.479 | 6,110,338 | +20,998 | 1.42% | 21,260,461 |
| 2017-07-27 | 2017-07-25 | 3.517 | 6,089,340 | +98,528 | 1.42% | 21,413,600 |
| 2017-07-26 | 2017-07-24 | 3.504 | 5,990,812 | +4,038 | 1.39% | 20,992,939 |
| 2017-07-25 | 2017-07-21 | 3.517 | 5,986,774 | +31,496 | 1.39% | 21,052,919 |
| 2017-07-24 | 2017-07-20 | 3.517 | 5,955,278 | +251,165 | 1.39% | 20,942,161 |
| 2017-07-21 | 2017-07-19 | 3.529 | 5,704,113 | -72,684 | 1.33% | 20,129,551 |
| 2017-07-20 | 2017-07-18 | 3.578 | 5,776,797 | +245,108 | 1.34% | 20,672,170 |
| 2017-07-19 | 2017-07-17 | 3.517 | 5,531,689 | +1,659,628 | 1.29% | 19,452,580 |
| 2017-07-18 | 2017-07-14 | 4.185 | 3,872,061 | +4,038 | 0.90% | 16,205,409 |
| 2017-07-17 | 2017-07-13 | 4.185 | 3,868,023 | +20,190 | 0.90% | 16,188,509 |
| 2017-07-14 | 2017-07-12 | 4.111 | 3,847,833 | +96,105 | 0.90% | 15,818,140 |
| 2017-07-13 | 2017-07-11 | 4.123 | 3,751,728 | -52,494 | 0.87% | 15,469,515 |
| 2017-07-12 | 2017-07-10 | 4.148 | 3,804,222 | -16,152 | 0.89% | 15,780,173 |
| 2017-07-11 | 2017-07-07 | 4.185 | 3,820,374 | +24,228 | 0.89% | 15,989,088 |
| 2017-07-10 | 2017-07-06 | 4.235 | 3,796,146 | +17,363 | 0.88% | 16,075,709 |
| 2017-07-07 | 2017-07-05 | 4.247 | 3,778,783 | -20,190 | 0.88% | 16,048,971 |
| 2017-07-06 | 2017-07-04 | 4.160 | 3,798,973 | -13,729 | 0.88% | 15,805,440 |
| 2017-07-05 | 2017-07-03 | 4.086 | 3,812,702 | +12,114 | 0.89% | 15,579,299 |
| 2017-07-04 | 2017-06-30 | 4.086 | 3,800,588 | +14,537 | 0.88% | 15,529,799 |
| 2017-07-03 | 2017-06-29 | 4.123 | 3,786,051 | +31,496 | 0.88% | 15,611,039 |
| 2017-06-30 | 2017-06-28 | 3.987 | 3,754,555 | -5,653 | 0.87% | 14,969,781 |
| 2017-06-29 | 2017-06-27 | 4.061 | 3,760,208 | -32,304 | 0.88% | 15,271,680 |
| 2017-06-28 | 2017-06-26 | 4.086 | 3,792,512 | +4,038 | 0.88% | 15,496,800 |
| 2017-06-26 | 2017-06-22 | 4.560 | 3,788,474 | +204,914 | 0.88% | 17,274,541 |
| 2017-06-23 | 2017-06-21 | 4.560 | 3,583,560 | +15,308 | 0.88% | 16,340,182 |
| 2017-06-22 | 2017-06-20 | 4.560 | 3,568,252 | -22,961 | 0.88% | 16,270,381 |
| 2017-06-21 | 2017-06-19 | 4.508 | 3,591,213 | +123,227 | 0.88% | 16,187,398 |
| 2017-06-20 | 2017-06-16 | 4.534 | 3,467,986 | +72,713 | 0.85% | 15,722,572 |
| 2017-06-19 | 2017-06-15 | 4.547 | 3,395,273 | +51,281 | 0.83% | 15,437,278 |
| 2017-06-15 | 2017-06-13 | 4.599 | 3,343,992 | -51,281 | 0.82% | 15,378,879 |
| 2017-06-14 | 2017-06-12 | 4.573 | 3,395,273 | -15,308 | 0.83% | 15,525,998 |
| 2017-06-13 | 2017-06-09 | 4.638 | 3,410,581 | -149,251 | 0.84% | 15,818,799 |
| 2017-06-09 | 2017-06-07 | 4.612 | 3,559,832 | -150,782 | 0.87% | 16,418,028 |
| 2017-06-08 | 2017-06-06 | 4.547 | 3,710,614 | +64,292 | 0.91% | 16,871,038 |
| 2017-06-07 | 2017-06-05 | 4.481 | 3,646,322 | -20,665 | 0.90% | 16,340,522 |
| 2017-06-06 | 2017-06-02 | 4.455 | 3,666,987 | +161,497 | 0.90% | 16,337,309 |
| 2017-06-05 | 2017-06-01 | 4.429 | 3,505,490 | +132,413 | 0.86% | 15,526,201 |
| 2017-06-02 | 2017-05-31 | 4.508 | 3,373,077 | -1,148 | 0.83% | 15,204,150 |
| 2017-06-01 | 2017-05-29 | 4.534 | 3,374,225 | -22,962 | 0.83% | 15,297,494 |
| 2017-05-31 | 2017-05-26 | 4.560 | 3,397,187 | +13,012 | 0.83% | 15,490,366 |
| 2017-05-29 | 2017-05-25 | 4.547 | 3,384,175 | +41,714 | 0.83% | 15,386,819 |
| 2017-05-26 | 2017-05-24 | 4.560 | 3,342,461 | +8,802 | 0.82% | 15,240,828 |
| 2017-05-25 | 2017-05-23 | 4.573 | 3,333,659 | +129,733 | 0.82% | 15,244,248 |
| 2017-05-24 | 2017-05-22 | 4.638 | 3,203,926 | +15,308 | 0.79% | 14,860,301 |
| 2017-05-23 | 2017-05-19 | 4.599 | 3,188,618 | +1,148 | 0.78% | 14,664,320 |
| 2017-05-22 | 2017-05-18 | 4.612 | 3,187,470 | +120,932 | 0.78% | 14,700,686 |
| 2017-05-19 | 2017-05-17 | 4.677 | 3,066,538 | +221,963 | 0.75% | 14,343,270 |
| 2017-05-18 | 2017-05-16 | 4.730 | 2,844,575 | +37,122 | 0.70% | 13,453,731 |
| 2017-05-17 | 2017-05-15 | 4.769 | 2,807,453 | +159,201 | 0.69% | 13,388,199 |
| 2017-05-16 | 2017-05-12 | 4.612 | 2,648,252 | -2,296 | 0.65% | 12,213,800 |
| 2017-05-12 | 2017-05-10 | 4.547 | 2,650,548 | +86,872 | 0.65% | 12,051,239 |
| 2017-05-11 | 2017-05-09 | 4.599 | 2,563,676 | +25,258 | 0.63% | 11,790,238 |
| 2017-05-10 | 2017-05-08 | 4.521 | 2,538,418 | +62,762 | 0.62% | 11,475,088 |
| 2017-05-09 | 2017-05-05 | 4.547 | 2,475,656 | +195,174 | 0.61% | 11,256,058 |
| 2017-05-08 | 2017-05-04 | 4.638 | 2,280,482 | +60,083 | 0.56% | 10,577,226 |
| 2017-05-05 | 2017-05-02 | 4.834 | 2,220,399 | -21,431 | 0.55% | 10,733,702 |
| 2017-05-04 | 2017-04-28 | 4.834 | 2,241,830 | +7,654 | 0.55% | 10,837,302 |
| 2017-05-02 | 2017-04-27 | 4.834 | 2,234,176 | +13,777 | 0.55% | 10,800,302 |
| 2017-04-28 | 2017-04-26 | 4.821 | 2,220,399 | -12,246 | 0.55% | 10,704,692 |
| 2017-04-27 | 2017-04-25 | 4.834 | 2,232,645 | -22,962 | 0.55% | 10,792,901 |
| 2017-04-26 | 2017-04-24 | 4.821 | 2,255,607 | +61,232 | 0.55% | 10,874,432 |
| 2017-04-25 | 2017-04-21 | 4.886 | 2,194,375 | +60,466 | 0.54% | 10,722,578 |
| 2017-04-24 | 2017-04-20 | 4.834 | 2,133,909 | +48,985 | 0.52% | 10,315,598 |
| 2017-04-20 | 2017-04-18 | 4.847 | 2,084,924 | -22,962 | 0.51% | 10,106,038 |
| 2017-04-19 | 2017-04-13 | 4.795 | 2,107,886 | -61,231 | 0.52% | 10,107,179 |
| 2017-04-18 | 2017-04-12 | 4.703 | 2,169,117 | +75,773 | 0.53% | 10,202,398 |
| 2017-04-13 | 2017-04-11 | 4.717 | 2,093,344 | +46,306 | 0.51% | 9,873,351 |
| 2017-04-12 | 2017-04-10 | 4.730 | 2,047,038 | +36,739 | 0.50% | 9,681,692 |
| 2017-04-11 | 2017-04-07 | 4.769 | 2,010,299 | -530,416 | 0.49% | 9,586,726 |
| 2017-04-10 | 2017-04-06 | 4.769 | 2,540,715 | +7,654 | 0.62% | 12,116,177 |
| 2017-04-07 | 2017-04-05 | 4.834 | 2,533,061 | -190,965 | 0.62% | 12,245,151 |
| 2017-04-06 | 2017-04-03 | 4.913 | 2,724,026 | +2,296 | 0.67% | 13,381,841 |
| 2017-04-05 | 2017-03-31 | 4.730 | 2,721,730 | -169,916 | 0.67% | 12,872,722 |
| 2017-04-03 | 2017-03-30 | 4.795 | 2,891,646 | +107,154 | 0.71% | 13,865,259 |
| 2017-03-31 | 2017-03-29 | 4.808 | 2,784,492 | +668,952 | 0.68% | 13,387,842 |
| 2017-03-30 | 2017-03-28 | 4.834 | 2,115,540 | +107,155 | 0.52% | 10,226,800 |
| 2017-03-29 | 2017-03-27 | 4.769 | 2,008,385 | +39,800 | 0.49% | 9,577,598 |
| 2017-03-28 | 2017-03-24 | 4.899 | 1,968,585 | -2,296 | 0.48% | 9,645,000 |
| 2017-03-27 | 2017-03-23 | 4.913 | 1,970,881 | -29,850 | 0.48% | 9,681,999 |
| 2017-03-24 | 2017-03-22 | 4.886 | 2,000,731 | -42,480 | 0.49% | 9,776,358 |
| 2017-03-23 | 2017-03-21 | 4.926 | 2,043,211 | -47,454 | 0.50% | 10,064,017 |
| 2017-03-22 | 2017-03-20 | 4.769 | 2,090,665 | +66,972 | 0.51% | 9,969,976 |
| 2017-03-21 | 2017-03-17 | 4.703 | 2,023,693 | +35,208 | 0.50% | 9,518,399 |
| 2017-03-20 | 2017-03-16 | 4.756 | 1,988,485 | +75,008 | 0.49% | 9,456,719 |
| 2017-03-17 | 2017-03-15 | 4.743 | 1,913,477 | +1,531 | 0.47% | 9,075,000 |
| 2017-03-16 | 2017-03-14 | 4.703 | 1,911,946 | +110,982 | 0.47% | 8,992,799 |
| 2017-03-15 | 2017-03-13 | 4.769 | 1,800,964 | -99,501 | 0.44% | 8,588,448 |
| 2017-03-14 | 2017-03-10 | 4.769 | 1,900,465 | -88,786 | 0.47% | 9,062,949 |
| 2017-03-13 | 2017-03-09 | 4.821 | 1,989,251 | +28,320 | 0.49% | 9,590,312 |
| 2017-03-10 | 2017-03-08 | 4.926 | 1,960,931 | +38,652 | 0.48% | 9,658,739 |
| 2017-03-09 | 2017-03-07 | 4.913 | 1,922,279 | -136,622 | 0.47% | 9,443,241 |
| 2017-03-08 | 2017-03-06 | 4.743 | 2,058,901 | -8,037 | 0.51% | 9,764,699 |
| 2017-03-07 | 2017-03-03 | 4.782 | 2,066,938 | +82,662 | 0.51% | 9,883,831 |
| 2017-03-06 | 2017-03-02 | 4.664 | 1,984,276 | +179,485 | 0.49% | 9,255,227 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,804,791 | -21,049 | 0.44% | 8,653,858 |
| 2017-03-02 | 2017-02-28 | 4.298 | 1,825,840 | +4,593 | 0.45% | 7,848,296 |
| 2017-03-01 | 2017-02-27 | 4.364 | 1,821,247 | +4,592 | 0.45% | 7,947,529 |
| 2017-02-28 | 2017-02-24 | 4.338 | 1,816,655 | -15,308 | 0.45% | 7,880,020 |
| 2017-02-27 | 2017-02-23 | 4.325 | 1,831,963 | +7,654 | 0.45% | 7,922,486 |
| 2017-02-24 | 2017-02-22 | 4.338 | 1,824,309 | -1,531 | 0.45% | 7,913,221 |
| 2017-02-23 | 2017-02-21 | 4.246 | 1,825,840 | -48,219 | 0.45% | 7,752,876 |
| 2017-02-22 | 2017-02-20 | 4.312 | 1,874,059 | +71,181 | 0.46% | 8,080,049 |
| 2017-02-21 | 2017-02-17 | 4.272 | 1,802,878 | +55,874 | 0.44% | 7,702,485 |
| 2017-02-20 | 2017-02-16 | 4.377 | 1,747,004 | -766 | 0.43% | 7,646,373 |
| 2017-02-17 | 2017-02-15 | 4.442 | 1,747,770 | -78,070 | 0.43% | 7,763,901 |
| 2017-02-16 | 2017-02-14 | 4.508 | 1,825,840 | -78,452 | 0.45% | 8,229,977 |
| 2017-02-15 | 2017-02-13 | 4.521 | 1,904,292 | -47,454 | 0.47% | 8,608,479 |
| 2017-02-14 | 2017-02-10 | 4.468 | 1,951,746 | +27,554 | 0.48% | 8,720,998 |
| 2017-02-13 | 2017-02-09 | 4.390 | 1,924,192 | -44,010 | 0.47% | 8,447,038 |
| 2017-02-09 | 2017-02-07 | 4.338 | 1,968,202 | +12,629 | 0.48% | 8,537,379 |
| 2017-02-08 | 2017-02-06 | 4.364 | 1,955,573 | +38,269 | 0.48% | 8,533,698 |
| 2017-02-07 | 2017-02-03 | 4.351 | 1,917,304 | +110,216 | 0.47% | 8,341,651 |
| 2017-02-06 | 2017-02-02 | 4.246 | 1,807,088 | +26,024 | 0.44% | 7,673,252 |
| 2017-02-02 | 2017-01-27 | 4.233 | 1,781,064 | +11,481 | 0.44% | 7,539,479 |
| 2017-02-01 | 2017-01-25 | 4.233 | 1,769,583 | -19,135 | 0.43% | 7,490,878 |
| 2017-01-26 | 2017-01-24 | 4.207 | 1,788,718 | -16,839 | 0.44% | 7,525,139 |
| 2017-01-24 | 2017-01-20 | 4.063 | 1,805,557 | -11,481 | 0.44% | 7,336,491 |
| 2017-01-23 | 2017-01-19 | 4.116 | 1,817,038 | -4,592 | 0.45% | 7,478,101 |
| 2017-01-20 | 2017-01-18 | 4.142 | 1,821,630 | -21,814 | 0.45% | 7,544,600 |
| 2017-01-19 | 2017-01-17 | 4.102 | 1,843,444 | +9,568 | 0.45% | 7,562,691 |
| 2017-01-16 | 2017-01-12 | 4.063 | 1,833,876 | +24,492 | 0.45% | 7,451,559 |
| 2017-01-13 | 2017-01-11 | 4.116 | 1,809,384 | -16,073 | 0.44% | 7,446,601 |
| 2017-01-12 | 2017-01-10 | 4.129 | 1,825,457 | -55,108 | 0.45% | 7,536,600 |
| 2017-01-09 | 2017-01-05 | 4.089 | 1,880,565 | +23,727 | 0.46% | 7,690,410 |
| 2017-01-06 | 2017-01-04 | 3.972 | 1,856,838 | +15,308 | 0.46% | 7,375,040 |
| 2017-01-05 | 2017-01-03 | 4.011 | 1,841,530 | +3,061 | 0.45% | 7,386,419 |
| 2017-01-04 | 2016-12-30 | 4.063 | 1,838,469 | +29,468 | 0.45% | 7,470,222 |
| 2016-12-30 | 2016-12-28 | 3.972 | 1,809,001 | +15,308 | 0.44% | 7,185,040 |
| 2016-12-28 | 2016-12-22 | 3.933 | 1,793,693 | +22,961 | 0.44% | 7,053,934 |
| 2016-12-22 | 2016-12-20 | 3.946 | 1,770,732 | -24,492 | 0.43% | 6,986,772 |
| 2016-12-21 | 2016-12-19 | 3.998 | 1,795,224 | +39,035 | 0.44% | 7,177,230 |
| 2016-12-20 | 2016-12-16 | 4.011 | 1,756,189 | +13,012 | 0.43% | 7,044,115 |
| 2016-12-19 | 2016-12-15 | 4.076 | 1,743,177 | +39,800 | 0.43% | 7,105,798 |
| 2016-12-16 | 2016-12-14 | 4.102 | 1,703,377 | +19,135 | 0.42% | 6,988,069 |
| 2016-12-15 | 2016-12-13 | 4.220 | 1,684,242 | -30,616 | 0.41% | 7,107,613 |
| 2016-12-14 | 2016-12-12 | 4.142 | 1,714,858 | +159,584 | 0.42% | 7,102,385 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,555,274 | +37,504 | 0.38% | 6,624,320 |
| 2016-12-12 | 2016-12-08 | 4.390 | 1,517,770 | -38,652 | 0.37% | 6,662,881 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,556,422 | +50,898 | 0.38% | 6,690,215 |
| 2016-12-08 | 2016-12-06 | 4.129 | 1,505,524 | -27,554 | 0.37% | 6,215,722 |
| 2016-12-07 | 2016-12-05 | 4.076 | 1,533,078 | +8,802 | 0.38% | 6,249,361 |
| 2016-12-06 | 2016-12-02 | 4.155 | 1,524,276 | +7,654 | 0.37% | 6,332,971 |
| 2016-12-05 | 2016-12-01 | 4.220 | 1,516,622 | -11,863 | 0.37% | 6,400,246 |
| 2016-12-02 | 2016-11-30 | 4.207 | 1,528,485 | +141,597 | 0.38% | 6,430,339 |
| 2016-12-01 | 2016-11-29 | 4.220 | 1,386,888 | +273,627 | 0.34% | 5,852,760 |
| 2016-11-30 | 2016-11-28 | 4.089 | 1,113,261 | +187,138 | 0.27% | 4,552,586 |
| 2016-11-29 | 2016-11-25 | 3.985 | 926,123 | +65,058 | 0.23% | 3,690,501 |
| 2016-11-28 | 2016-11-24 | 3.959 | 861,065 | -10,715 | 0.21% | 3,408,752 |
| 2016-11-25 | 2016-11-23 | 4.116 | 871,780 | +34,443 | 0.21% | 3,587,850 |
| 2016-11-24 | 2016-11-22 | 4.377 | 837,337 | +30,615 | 0.21% | 3,664,898 |
| 2016-11-23 | 2016-11-21 | 4.560 | 806,722 | +33,295 | 0.20% | 3,678,461 |
| 2016-11-21 | 2016-11-17 | 4.534 | 773,427 | +15,307 | 0.19% | 3,506,433 |
| 2016-11-18 | 2016-11-16 | 4.651 | 758,120 | +6,124 | 0.19% | 3,526,182 |
| 2016-11-14 | 2016-11-10 | 4.886 | 751,996 | -14,543 | 0.18% | 3,674,548 |
| 2016-11-11 | 2016-11-09 | 4.664 | 766,539 | -39,035 | 0.19% | 3,575,356 |
| 2016-11-03 | 2016-11-01 | 4.847 | 805,574 | +7,654 | 0.20% | 3,904,776 |
| 2016-10-31 | 2016-10-27 | 4.873 | 797,920 | -3,061 | 0.20% | 3,888,526 |
| 2016-10-28 | 2016-10-26 | 4.926 | 800,981 | -45,924 | 0.20% | 3,945,303 |
| 2016-10-26 | 2016-10-24 | 5.004 | 846,905 | +64,293 | 0.21% | 4,237,896 |
| 2016-10-24 | 2016-10-19 | 5.004 | 782,612 | +12,629 | 0.19% | 3,916,175 |
| 2016-10-20 | 2016-10-18 | 5.056 | 769,983 | +16,838 | 0.19% | 3,893,219 |
| 2016-10-19 | 2016-10-17 | 4.965 | 753,145 | +15,308 | 0.18% | 3,739,202 |
| 2016-10-18 | 2016-10-14 | 4.978 | 737,837 | -4,592 | 0.18% | 3,672,842 |
| 2016-10-13 | 2016-10-11 | 4.978 | 742,429 | -5,358 | 0.18% | 3,695,700 |
| 2016-10-06 | 2016-10-04 | 4.782 | 747,787 | -14,542 | 0.18% | 3,575,821 |
| 2016-09-21 | 2016-09-19 | 4.795 | 762,329 | -1,531 | 0.19% | 3,655,319 |
| 2016-09-14 | 2016-09-12 | 4.730 | 763,860 | +1,531 | 0.19% | 3,612,760 |
| 2016-09-13 | 2016-09-09 | 5.082 | 762,329 | -3,062 | 0.19% | 3,874,439 |
| 2016-09-12 | 2016-09-08 | 5.004 | 765,391 | +1,531 | 0.19% | 3,830,001 |
| 2016-09-08 | 2016-09-06 | 5.017 | 763,860 | +6,889 | 0.19% | 3,832,320 |
| 2016-09-05 | 2016-09-01 | 4.494 | 756,971 | +8,036 | 0.19% | 3,402,158 |
| 2016-09-01 | 2016-08-30 | 4.651 | 748,935 | +7,654 | 0.18% | 3,483,461 |
| 2016-08-31 | 2016-08-29 | 4.573 | 741,281 | -1,531 | 0.18% | 3,389,750 |
| 2016-08-30 | 2016-08-26 | 4.573 | 742,812 | -6,123 | 0.18% | 3,396,751 |
| 2016-08-29 | 2016-08-25 | 4.612 | 748,935 | +8,419 | 0.18% | 3,454,106 |
| 2016-08-26 | 2016-08-24 | 4.468 | 740,516 | +3,062 | 0.18% | 3,308,852 |
| 2016-08-24 | 2016-08-22 | 4.795 | 737,454 | +3,062 | 0.18% | 3,536,045 |
| 2016-08-23 | 2016-08-19 | 4.899 | 734,392 | -22,197 | 0.18% | 3,598,123 |
| 2016-08-19 | 2016-08-17 | 5.004 | 756,589 | -4,592 | 0.19% | 3,785,956 |
| 2016-08-17 | 2016-08-15 | 5.069 | 761,181 | -7,654 | 0.19% | 3,858,659 |
| 2016-08-12 | 2016-08-10 | 4.939 | 768,835 | +1,531 | 0.19% | 3,797,010 |
| 2016-08-11 | 2016-08-09 | 5.056 | 767,304 | +15,308 | 0.19% | 3,879,674 |
| 2016-08-10 | 2016-08-08 | 5.082 | 751,996 | +7,653 | 0.18% | 3,821,923 |
| 2016-08-09 | 2016-08-05 | 4.899 | 744,343 | -8,419 | 0.18% | 3,646,877 |
| 2016-08-08 | 2016-08-04 | 5.109 | 752,762 | -7,654 | 0.18% | 3,845,486 |
| 2016-08-04 | 2016-08-01 | 5.135 | 760,416 | -38,269 | 0.19% | 3,904,456 |
| 2016-08-03 | 2016-07-29 | 5.017 | 798,685 | -11,864 | 0.20% | 4,007,039 |
| 2016-08-01 | 2016-07-28 | 4.978 | 810,549 | +3,827 | 0.20% | 4,034,791 |
| 2016-07-29 | 2016-07-27 | 4.899 | 806,722 | -1,148 | 0.20% | 3,952,501 |
| 2016-07-28 | 2016-07-26 | 4.899 | 807,870 | +22,962 | 0.20% | 3,958,125 |
| 2016-07-26 | 2016-07-22 | 4.834 | 784,908 | +3,061 | 0.19% | 3,794,349 |
| 2016-07-25 | 2016-07-21 | 4.926 | 781,847 | +10,333 | 0.19% | 3,851,057 |
| 2016-07-22 | 2016-07-20 | 5.017 | 771,514 | -11,098 | 0.19% | 3,870,721 |
| 2016-07-21 | 2016-07-19 | 4.873 | 782,612 | +765 | 0.19% | 3,813,925 |
| 2016-07-20 | 2016-07-18 | 5.004 | 781,847 | +3,445 | 0.19% | 3,912,347 |
| 2016-07-19 | 2016-07-15 | 5.017 | 778,402 | +765 | 0.19% | 3,905,278 |
| 2016-07-15 | 2016-07-13 | 5.174 | 777,637 | -15,308 | 0.19% | 4,023,360 |
| 2016-07-14 | 2016-07-12 | 4.873 | 792,945 | -29,467 | 0.19% | 3,864,281 |
| 2016-07-12 | 2016-07-08 | 4.508 | 822,412 | +22,579 | 0.20% | 3,707,023 |
| 2016-07-11 | 2016-07-07 | 4.560 | 799,833 | +15,307 | 0.20% | 3,647,048 |
| 2016-07-08 | 2016-07-06 | 4.481 | 784,526 | +766 | 0.19% | 3,515,752 |
| 2016-07-07 | 2016-07-05 | 4.508 | 783,760 | +3,061 | 0.19% | 3,532,799 |
| 2016-07-06 | 2016-07-04 | 4.455 | 780,699 | -7,653 | 0.19% | 3,478,202 |
| 2016-06-30 | 2016-06-28 | 4.481 | 788,352 | +1,530 | 0.19% | 3,532,898 |
| 2016-06-29 | 2016-06-27 | 4.547 | 786,822 | +3,827 | 0.19% | 3,577,441 |
| 2016-06-28 | 2016-06-24 | 4.494 | 782,995 | +2,296 | 0.19% | 3,519,121 |
| 2016-06-27 | 2016-06-23 | 4.560 | 780,699 | +1,531 | 0.19% | 3,559,802 |
| 2016-06-23 | 2016-06-21 | 4.727 | 779,168 | +23,948 | 0.19% | 3,683,203 |
| 2016-06-22 | 2016-06-20 | 4.793 | 755,220 | +8,307 | 0.19% | 3,619,998 |
| 2016-06-17 | 2016-06-15 | 4.409 | 746,913 | +7,552 | 0.19% | 3,293,370 |
| 2016-06-16 | 2016-06-14 | 4.423 | 739,361 | -7,552 | 0.18% | 3,269,861 |
| 2016-06-15 | 2016-06-13 | 4.528 | 746,913 | -755 | 0.19% | 3,382,380 |
| 2016-06-13 | 2016-06-08 | 4.899 | 747,668 | +11,328 | 0.19% | 3,662,999 |
| 2016-06-08 | 2016-06-06 | 4.992 | 736,340 | +12,084 | 0.18% | 3,675,751 |
| 2016-06-06 | 2016-06-02 | 5.071 | 724,256 | -1,133 | 0.18% | 3,672,968 |
| 2016-06-03 | 2016-06-01 | 5.111 | 725,389 | -6,420 | 0.18% | 3,707,529 |
| 2016-06-02 | 2016-05-31 | 5.270 | 731,809 | +19,636 | 0.18% | 3,856,623 |
| 2016-05-31 | 2016-05-27 | 5.416 | 712,173 | -13,971 | 0.18% | 3,856,871 |
| 2016-05-27 | 2016-05-25 | 5.363 | 726,144 | -3,776 | 0.18% | 3,894,073 |
| 2016-05-24 | 2016-05-20 | 5.389 | 729,920 | -756 | 0.18% | 3,933,653 |
| 2016-05-23 | 2016-05-19 | 5.429 | 730,676 | -18,880 | 0.18% | 3,966,752 |
| 2016-05-20 | 2016-05-18 | 5.469 | 749,556 | -378 | 0.19% | 4,099,024 |
| 2016-05-19 | 2016-05-17 | 5.627 | 749,934 | +23,412 | 0.19% | 4,220,251 |
| 2016-05-11 | 2016-05-09 | 5.508 | 726,522 | +3,021 | 0.18% | 4,001,920 |
| 2016-05-10 | 2016-05-06 | 5.495 | 723,501 | -10,951 | 0.18% | 3,975,700 |
| 2016-05-09 | 2016-05-05 | 5.442 | 734,452 | +2,266 | 0.18% | 3,996,976 |
| 2016-05-03 | 2016-04-28 | 5.508 | 732,186 | -12,839 | 0.18% | 4,033,119 |
| 2016-04-28 | 2016-04-26 | 5.813 | 745,025 | -3,776 | 0.19% | 4,330,736 |
| 2016-04-25 | 2016-04-21 | 5.866 | 748,801 | +7,175 | 0.19% | 4,392,345 |
| 2016-04-18 | 2016-04-14 | 6.210 | 741,626 | +12,461 | 0.18% | 4,605,578 |
| 2016-04-15 | 2016-04-13 | 6.250 | 729,165 | -29,454 | 0.18% | 4,557,159 |
| 2016-04-14 | 2016-04-12 | 6.064 | 758,619 | +14,349 | 0.19% | 4,600,611 |
| 2016-04-12 | 2016-04-08 | 5.800 | 744,270 | -755 | 0.19% | 4,316,492 |
| 2016-04-11 | 2016-04-07 | 5.866 | 745,025 | +31,342 | 0.19% | 4,370,196 |
| 2016-04-08 | 2016-04-06 | 5.839 | 713,683 | -12,839 | 0.18% | 4,167,449 |
| 2016-04-07 | 2016-04-05 | 5.826 | 726,522 | +20,013 | 0.18% | 4,232,800 |
| 2016-04-05 | 2016-03-31 | 5.707 | 706,509 | -5,286 | 0.18% | 4,032,007 |
| 2016-04-01 | 2016-03-30 | 5.336 | 711,795 | +3,398 | 0.18% | 3,798,274 |
| 2016-03-31 | 2016-03-29 | 5.363 | 708,397 | -9,818 | 0.18% | 3,798,902 |
| 2016-03-30 | 2016-03-24 | 5.310 | 718,215 | +8,308 | 0.18% | 3,813,512 |
| 2016-03-24 | 2016-03-22 | 5.310 | 709,907 | +29,831 | 0.18% | 3,769,399 |
| 2016-03-23 | 2016-03-21 | 5.296 | 680,076 | +2,266 | 0.17% | 3,602,000 |
| 2016-03-21 | 2016-03-17 | 5.296 | 677,810 | -755 | 0.17% | 3,589,999 |
| 2016-03-16 | 2016-03-14 | 5.363 | 678,565 | +18,880 | 0.17% | 3,638,922 |
| 2016-03-15 | 2016-03-11 | 5.482 | 659,685 | +1,510 | 0.16% | 3,616,290 |
| 2016-03-14 | 2016-03-10 | 5.296 | 658,175 | -21,146 | 0.16% | 3,486,003 |
| 2016-03-11 | 2016-03-09 | 5.071 | 679,321 | -5,286 | 0.17% | 3,445,087 |
| 2016-03-10 | 2016-03-08 | 5.085 | 684,607 | +7,552 | 0.17% | 3,480,959 |
| 2016-03-09 | 2016-03-07 | 5.111 | 677,055 | -11,328 | 0.17% | 3,460,490 |
| 2016-03-08 | 2016-03-04 | 4.926 | 688,383 | -378 | 0.17% | 3,390,778 |
| 2016-03-07 | 2016-03-03 | 4.912 | 688,761 | +755 | 0.17% | 3,383,520 |
| 2016-03-04 | 2016-03-02 | 5.045 | 688,006 | -15,104 | 0.17% | 3,470,911 |
| 2016-03-02 | 2016-02-29 | 4.648 | 703,110 | +1,510 | 0.18% | 3,267,809 |
| 2016-03-01 | 2016-02-26 | 4.820 | 701,600 | +756 | 0.17% | 3,381,561 |
| 2016-02-29 | 2016-02-25 | 4.714 | 700,844 | +33,229 | 0.17% | 3,303,678 |
| 2016-02-25 | 2016-02-23 | 5.058 | 667,615 | +7,552 | 0.17% | 3,376,881 |
| 2016-02-24 | 2016-02-22 | 5.111 | 660,063 | +11,329 | 0.16% | 3,373,642 |
| 2016-02-23 | 2016-02-19 | 5.151 | 648,734 | +755 | 0.16% | 3,341,509 |
| 2016-02-19 | 2016-02-17 | 4.939 | 647,979 | +755 | 0.16% | 3,200,340 |
| 2016-02-18 | 2016-02-16 | 4.979 | 647,224 | +9,063 | 0.16% | 3,222,321 |
| 2016-02-17 | 2016-02-15 | 4.912 | 638,161 | -14,349 | 0.16% | 3,134,949 |
| 2016-02-15 | 2016-02-11 | 4.528 | 652,510 | +1,510 | 0.16% | 2,954,878 |
| 2016-02-12 | 2016-02-05 | 4.714 | 651,000 | +7,552 | 0.16% | 3,068,720 |
| 2016-02-11 | 2016-02-04 | 4.846 | 643,448 | +3,776 | 0.16% | 3,118,321 |
| 2016-02-05 | 2016-02-03 | 4.820 | 639,672 | -22,656 | 0.16% | 3,083,082 |
| 2016-02-04 | 2016-02-02 | 4.608 | 662,328 | +9,062 | 0.16% | 3,051,959 |
| 2016-02-03 | 2016-02-01 | 4.555 | 653,266 | +10,573 | 0.16% | 2,975,602 |
| 2016-02-02 | 2016-01-29 | 4.634 | 642,693 | +7,553 | 0.16% | 2,978,502 |
| 2016-02-01 | 2016-01-28 | 4.039 | 635,140 | -63,816 | 0.16% | 2,565,049 |
| 2016-01-29 | 2016-01-27 | 3.946 | 698,956 | -756 | 0.17% | 2,757,988 |
| 2016-01-28 | 2016-01-26 | 3.959 | 699,712 | -11,328 | 0.17% | 2,770,236 |
| 2016-01-27 | 2016-01-25 | 4.211 | 711,040 | -3,776 | 0.18% | 2,993,970 |
| 2016-01-25 | 2016-01-21 | 4.356 | 714,816 | -11,328 | 0.18% | 3,113,985 |
| 2016-01-22 | 2016-01-20 | 4.317 | 726,144 | -7,553 | 0.18% | 3,134,488 |
| 2016-01-21 | 2016-01-19 | 4.714 | 733,697 | -26,810 | 0.18% | 3,458,542 |
| 2016-01-20 | 2016-01-18 | 4.515 | 760,507 | +7,552 | 0.19% | 3,433,871 |
| 2016-01-19 | 2016-01-15 | 4.767 | 752,955 | +3,776 | 0.19% | 3,589,202 |
| 2016-01-18 | 2016-01-14 | 4.992 | 749,179 | -3,776 | 0.19% | 3,739,842 |
| 2016-01-14 | 2016-01-12 | 4.965 | 752,955 | -3,776 | 0.19% | 3,738,752 |
| 2016-01-13 | 2016-01-11 | 5.018 | 756,731 | +17,370 | 0.19% | 3,797,581 |
| 2016-01-12 | 2016-01-08 | 5.296 | 739,361 | -29,076 | 0.18% | 3,916,002 |
| 2016-01-11 | 2016-01-07 | 5.283 | 768,437 | -4,531 | 0.19% | 4,059,827 |
| 2016-01-08 | 2016-01-06 | 5.469 | 772,968 | +9,818 | 0.19% | 4,227,055 |
| 2016-01-07 | 2016-01-05 | 5.707 | 763,150 | -18,881 | 0.19% | 4,355,254 |
| 2016-01-05 | 2015-12-31 | 6.290 | 782,031 | -16,237 | 0.19% | 4,918,627 |
| 2016-01-04 | 2015-12-29 | 6.448 | 798,268 | +75,522 | 0.20% | 5,147,591 |
| 2015-12-29 | 2015-12-24 | 6.488 | 722,746 | +10,196 | 0.18% | 4,689,301 |
| 2015-12-28 | 2015-12-22 | 6.356 | 712,550 | -9,818 | 0.18% | 4,528,798 |
| 2015-12-23 | 2015-12-21 | 6.157 | 722,368 | -129,521 | 0.18% | 4,447,723 |
| 2015-12-22 | 2015-12-18 | 6.276 | 851,889 | -77,787 | 0.21% | 5,346,723 |
| 2015-12-21 | 2015-12-17 | 6.356 | 929,676 | -138,961 | 0.23% | 5,908,799 |
| 2015-12-18 | 2015-12-16 | 6.250 | 1,068,637 | 0.27% | 6,678,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy