History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-29 | 2025-09-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-11 | 2025-09-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-10 | 2025-09-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-27 | 2025-08-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-26 | 2025-08-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-07 | 2025-08-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.942 | 20,000 | +0 | 0.00% | 18,842 |
| 2025-07-04 | 2025-07-02 | 0.942 | 20,000 | +681 | 0.00% | 18,842 |
| 2025-07-03 | 2025-06-30 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.880 | 19,319 | +0 | 0.00% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-06-26 | 2025-06-24 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-19 | 2025-06-17 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-16 | 2025-06-12 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-06-12 | 2025-06-10 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-06-10 | 2025-06-06 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-05 | 2025-06-03 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-04 | 2025-06-02 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-06-02 | 2025-05-29 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-09 | 2025-05-07 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-08 | 2025-05-06 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-05-02 | 2025-04-29 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-30 | 2025-04-28 | 0.776 | 19,319 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.766 | 19,319 | +0 | 0.00% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.756 | 19,319 | +0 | 0.00% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.745 | 19,319 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.735 | 19,319 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.725 | 19,319 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.714 | 19,319 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.787 | 19,319 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.797 | 19,319 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.808 | 19,319 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.818 | 19,319 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-28 | 2025-03-26 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-27 | 2025-03-25 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.880 | 19,319 | +0 | 0.00% | 17,000 |
| 2025-03-21 | 2025-03-19 | 0.880 | 19,319 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-17 | 2025-03-13 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-11 | 2025-03-07 | 0.839 | 19,319 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-07 | 2025-03-05 | 0.859 | 19,319 | +0 | 0.00% | 16,600 |
| 2025-03-06 | 2025-03-04 | 0.828 | 19,319 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.849 | 19,319 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.870 | 19,319 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-20 | 2025-02-18 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.890 | 19,319 | +0 | 0.00% | 17,200 |
| 2025-02-18 | 2025-02-14 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-14 | 2025-02-12 | 0.911 | 19,319 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.901 | 19,319 | +0 | 0.00% | 17,400 |
| 2025-02-12 | 2025-02-10 | 0.901 | 19,319 | -19,318 | 0.00% | 17,400 |
| 2025-01-15 | 2025-01-13 | 0.745 | 38,637 | -28,978 | 0.01% | 28,800 |
| 2024-07-18 | 2024-07-16 | 0.776 | 67,615 | -29,461 | 0.01% | 52,500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 97,076 | +4,576 | 0.02% | 72,776 |
| 2024-02-29 | 2024-02-27 | 0.837 | 92,500 | -18,408 | 0.02% | 77,385 |
| 2023-07-04 | 2023-06-30 | 0.823 | 110,908 | +4,047 | 0.02% | 91,296 |
| 2022-07-05 | 2022-06-30 | 0.848 | 106,861 | +1,739 | 0.02% | 90,645 |
| 2021-03-23 | 2021-03-19 | 1.169 | 105,122 | -43,619 | 0.02% | 122,910 |
| 2021-02-18 | 2021-02-16 | 1.341 | 148,741 | -8,724 | 0.03% | 199,484 |
| 2021-02-04 | 2021-02-02 | 1.135 | 157,465 | -43,619 | 0.03% | 178,695 |
| 2021-01-19 | 2021-01-15 | 1.078 | 201,084 | -17,448 | 0.04% | 216,670 |
| 2021-01-18 | 2021-01-14 | 1.032 | 218,532 | -157,029 | 0.05% | 225,450 |
| 2021-01-15 | 2021-01-13 | 0.906 | 375,561 | +122,134 | 0.08% | 340,095 |
| 2020-11-17 | 2020-11-13 | 0.928 | 253,427 | +148,305 | 0.05% | 235,305 |
| 2020-06-29 | 2020-06-24 | 1.357 | 105,122 | +3,864 | 0.02% | 142,613 |
| 2020-01-20 | 2020-01-16 | 1.488 | 101,258 | -50,418 | 0.02% | 150,626 |
| 2019-09-17 | 2019-09-13 | 1.678 | 151,676 | -1,681 | 0.03% | 254,505 |
| 2019-09-16 | 2019-09-12 | 1.654 | 153,357 | +16,806 | 0.03% | 253,675 |
| 2019-09-09 | 2019-09-05 | 1.726 | 136,551 | +2,101 | 0.03% | 235,626 |
| 2019-07-03 | 2019-06-28 | 2.103 | 134,450 | +20,590 | 0.03% | 282,691 |
| 2019-03-07 | 2019-03-05 | 2.730 | 113,860 | -16,266 | 0.03% | 310,799 |
| 2019-03-06 | 2019-03-04 | 2.668 | 130,126 | +16,266 | 0.03% | 347,200 |
| 2019-01-25 | 2019-01-23 | 2.226 | 113,860 | -16,266 | 0.03% | 253,399 |
| 2018-07-04 | 2018-06-29 | 2.204 | 130,126 | -7,167 | 0.03% | 286,804 |
| 2018-06-22 | 2018-06-20 | 2.476 | 137,293 | -4,038 | 0.03% | 340,000 |
| 2018-05-24 | 2018-05-21 | 2.650 | 141,331 | -8,076 | 0.03% | 374,500 |
| 2018-05-02 | 2018-04-27 | 2.155 | 149,407 | -16,152 | 0.03% | 321,900 |
| 2018-03-06 | 2018-03-02 | 2.303 | 165,559 | +16,152 | 0.04% | 381,300 |
| 2018-02-12 | 2018-02-08 | 2.439 | 149,407 | +16,152 | 0.03% | 364,450 |
| 2018-02-02 | 2018-01-31 | 2.774 | 133,255 | +4,038 | 0.03% | 369,601 |
| 2018-01-19 | 2018-01-17 | 3.071 | 129,217 | -16,152 | 0.03% | 396,801 |
| 2018-01-12 | 2018-01-10 | 2.749 | 145,369 | -48,456 | 0.03% | 399,600 |
| 2018-01-11 | 2018-01-09 | 2.736 | 193,825 | +48,456 | 0.05% | 530,400 |
| 2018-01-10 | 2018-01-08 | 2.464 | 145,369 | -16,152 | 0.03% | 358,200 |
| 2018-01-02 | 2017-12-28 | 2.340 | 161,521 | +16,152 | 0.04% | 378,000 |
| 2017-12-27 | 2017-12-21 | 2.266 | 145,369 | +16,152 | 0.03% | 329,400 |
| 2017-12-14 | 2017-12-12 | 2.254 | 129,217 | +16,152 | 0.03% | 291,201 |
| 2017-11-16 | 2017-11-14 | 2.836 | 113,065 | +16,152 | 0.03% | 320,601 |
| 2017-09-22 | 2017-09-20 | 3.170 | 96,913 | +16,153 | 0.02% | 307,201 |
| 2017-08-09 | 2017-08-07 | 3.467 | 80,760 | +8,076 | 0.02% | 279,998 |
| 2017-08-03 | 2017-08-01 | 3.591 | 72,684 | -8,076 | 0.02% | 260,998 |
| 2017-07-25 | 2017-07-21 | 3.517 | 80,760 | +14,536 | 0.02% | 283,998 |
| 2017-07-20 | 2017-07-18 | 3.578 | 66,224 | +8,076 | 0.02% | 236,981 |
| 2017-07-14 | 2017-07-12 | 4.111 | 58,148 | -4,038 | 0.01% | 239,042 |
| 2017-06-26 | 2017-06-22 | 4.560 | 62,186 | +3,251 | 0.01% | 283,553 |
| 2017-06-05 | 2017-06-01 | 4.429 | 58,935 | +7,654 | 0.01% | 261,030 |
| 2017-05-17 | 2017-05-15 | 4.769 | 51,281 | +22,962 | 0.01% | 244,549 |
| 2017-05-09 | 2017-05-05 | 4.547 | 28,319 | +9,184 | 0.01% | 128,758 |
| 2017-04-26 | 2017-04-24 | 4.821 | 19,135 | -3,827 | 0.00% | 92,251 |
| 2017-04-21 | 2017-04-19 | 4.808 | 22,962 | +3,827 | 0.01% | 110,401 |
| 2017-04-20 | 2017-04-18 | 4.847 | 19,135 | -7,271 | 0.00% | 92,751 |
| 2017-04-11 | 2017-04-07 | 4.769 | 26,406 | -23,344 | 0.01% | 125,925 |
| 2017-04-07 | 2017-04-05 | 4.834 | 49,750 | +38,269 | 0.01% | 240,498 |
| 2017-03-30 | 2017-03-28 | 4.834 | 11,481 | +3,827 | 0.00% | 55,501 |
| 2017-03-29 | 2017-03-27 | 4.769 | 7,654 | +7,654 | 0.00% | 36,500 |
| 2017-03-23 | 2017-03-21 | 4.926 | 0 | -11,481 | ||
| 2017-03-22 | 2017-03-20 | 4.769 | 11,481 | -30,615 | 0.00% | 54,751 |
| 2017-03-15 | 2017-03-13 | 4.769 | 42,096 | +30,615 | 0.01% | 200,748 |
| 2017-03-13 | 2017-03-09 | 4.821 | 11,481 | +11,481 | 0.00% | 55,351 |
| 2017-03-10 | 2017-03-08 | 4.926 | 0 | -7,654 | ||
| 2016-12-20 | 2016-12-16 | 4.011 | 7,654 | -30,616 | 0.00% | 30,700 |
| 2016-12-07 | 2016-12-05 | 4.076 | 38,270 | -30,615 | 0.01% | 156,002 |
| 2016-12-06 | 2016-12-02 | 4.155 | 68,885 | +30,615 | 0.02% | 286,199 |
| 2016-12-05 | 2016-12-01 | 4.220 | 38,270 | -30,615 | 0.01% | 161,502 |
| 2016-12-02 | 2016-11-30 | 4.207 | 68,885 | +30,615 | 0.02% | 289,799 |
| 2016-12-01 | 2016-11-29 | 4.220 | 38,270 | -15,307 | 0.01% | 161,502 |
| 2016-11-25 | 2016-11-23 | 4.116 | 53,577 | +45,923 | 0.01% | 220,499 |
| 2016-09-15 | 2016-09-13 | 4.717 | 7,654 | -26,406 | 0.00% | 36,100 |
| 2016-09-14 | 2016-09-12 | 4.730 | 34,060 | +26,406 | 0.01% | 161,091 |
| 2016-08-10 | 2016-08-08 | 5.082 | 7,654 | -15,308 | 0.00% | 38,900 |
| 2016-08-09 | 2016-08-05 | 4.899 | 22,962 | +15,308 | 0.01% | 112,501 |
| 2016-06-23 | 2016-06-21 | 4.727 | 7,654 | +102 | 0.00% | 36,181 |
| 2015-12-18 | 2015-12-16 | 6.250 | 7,552 | 0.00% | 47,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy