History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,612,000 | +0 | 0.30% | 1,563,640 |
| 2025-10-13 | 2025-10-09 | 0.970 | 1,612,000 | +0 | 0.30% | 1,563,640 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,612,000 | +0 | 0.30% | 1,563,640 |
| 2025-10-09 | 2025-10-06 | 0.970 | 1,612,000 | +0 | 0.30% | 1,563,640 |
| 2025-10-08 | 2025-10-03 | 0.960 | 1,612,000 | +0 | 0.30% | 1,547,520 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,612,000 | +0 | 0.30% | 1,547,520 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,612,000 | +0 | 0.30% | 1,579,760 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,612,000 | -252,000 | 0.30% | 1,563,640 |
| 2025-09-29 | 2025-09-25 | 0.950 | 1,864,000 | -11,000 | 0.35% | 1,770,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,875,000 | -51,000 | 0.35% | 1,837,500 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,926,000 | +500 | 0.36% | 1,906,740 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,925,500 | +500 | 0.36% | 1,867,735 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,925,000 | +500 | 0.36% | 1,867,250 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,924,500 | +500 | 0.36% | 1,866,765 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,924,000 | +500 | 0.36% | 1,866,280 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,923,500 | +500 | 0.36% | 1,865,795 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,923,000 | +500 | 0.36% | 1,826,850 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,922,500 | +500 | 0.36% | 1,864,825 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,922,000 | +32,000 | 0.36% | 1,941,220 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,890,000 | +62,000 | 0.36% | 1,890,000 |
| 2025-08-20 | 2025-08-18 | 1.020 | 1,828,000 | +51,500 | 0.34% | 1,864,560 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,776,500 | +108,000 | 0.33% | 1,740,970 |
| 2025-08-18 | 2025-08-14 | 0.970 | 1,668,500 | +50,000 | 0.31% | 1,618,445 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,618,500 | +69,500 | 0.30% | 1,569,945 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,549,000 | +8,500 | 0.29% | 1,487,040 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,540,500 | +116,000 | 0.29% | 1,478,880 |
| 2025-08-12 | 2025-08-08 | 0.960 | 1,424,500 | +36,000 | 0.27% | 1,367,520 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,388,500 | +56,500 | 0.26% | 1,332,960 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,332,000 | +67,500 | 0.25% | 1,292,040 |
| 2025-08-07 | 2025-08-05 | 0.960 | 1,264,500 | +25,000 | 0.24% | 1,213,920 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,239,500 | +18,000 | 0.23% | 1,152,735 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,221,500 | +81,000 | 0.23% | 1,123,780 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,140,500 | +14,000 | 0.21% | 1,106,285 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,126,500 | +45,000 | 0.21% | 1,092,705 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,081,500 | +53,500 | 0.20% | 1,059,870 |
| 2025-07-30 | 2025-07-28 | 0.970 | 1,028,000 | +30,000 | 0.19% | 997,160 |
| 2025-07-29 | 2025-07-25 | 0.970 | 998,000 | +17,000 | 0.19% | 968,060 |
| 2025-07-25 | 2025-07-23 | 0.990 | 981,000 | +35,500 | 0.18% | 971,190 |
| 2025-07-24 | 2025-07-22 | 1.000 | 945,500 | +5,000 | 0.18% | 945,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 940,500 | +26,500 | 0.18% | 874,665 |
| 2025-07-22 | 2025-07-18 | 0.910 | 914,000 | +14,000 | 0.17% | 831,740 |
| 2025-07-04 | 2025-07-02 | 0.942 | 900,000 | +30,659 | 0.17% | 847,884 |
| 2024-07-04 | 2024-07-02 | 0.750 | 869,341 | +40,984 | 0.17% | 651,724 |
| 2024-06-21 | 2024-06-19 | 0.761 | 828,357 | -461 | 0.17% | 630,000 |
| 2024-05-22 | 2024-05-20 | 0.837 | 828,818 | +461 | 0.17% | 693,385 |
| 2024-02-22 | 2024-02-20 | 0.815 | 828,357 | -461 | 0.17% | 675,000 |
| 2024-02-21 | 2024-02-19 | 0.815 | 828,818 | -460 | 0.17% | 675,375 |
| 2024-02-20 | 2024-02-16 | 0.815 | 829,278 | -460 | 0.17% | 675,750 |
| 2024-02-19 | 2024-02-15 | 0.771 | 829,738 | -460 | 0.17% | 640,065 |
| 2024-02-16 | 2024-02-14 | 0.815 | 830,198 | -460 | 0.17% | 676,500 |
| 2024-02-15 | 2024-02-09 | 0.804 | 830,658 | -461 | 0.17% | 667,850 |
| 2024-02-14 | 2024-02-07 | 0.771 | 831,119 | -460 | 0.17% | 641,130 |
| 2024-02-08 | 2024-02-06 | 0.782 | 831,579 | -920 | 0.17% | 650,520 |
| 2024-02-07 | 2024-02-05 | 0.782 | 832,499 | -921 | 0.17% | 651,240 |
| 2024-02-06 | 2024-02-02 | 0.793 | 833,420 | -920 | 0.17% | 661,015 |
| 2024-02-05 | 2024-02-01 | 0.782 | 834,340 | -920 | 0.17% | 652,680 |
| 2024-02-02 | 2024-01-31 | 0.771 | 835,260 | -461 | 0.17% | 644,325 |
| 2024-01-19 | 2024-01-17 | 0.684 | 835,721 | -460 | 0.17% | 572,040 |
| 2024-01-12 | 2024-01-10 | 0.695 | 836,181 | -460 | 0.17% | 581,440 |
| 2024-01-11 | 2024-01-09 | 0.706 | 836,641 | -460 | 0.17% | 590,850 |
| 2024-01-10 | 2024-01-08 | 0.706 | 837,101 | -460 | 0.17% | 591,175 |
| 2024-01-09 | 2024-01-05 | 0.706 | 837,561 | -461 | 0.17% | 591,500 |
| 2024-01-05 | 2024-01-03 | 0.706 | 838,022 | -460 | 0.17% | 591,825 |
| 2024-01-04 | 2024-01-02 | 0.717 | 838,482 | -460 | 0.17% | 601,260 |
| 2024-01-03 | 2023-12-29 | 0.706 | 838,942 | +552,238 | 0.17% | 592,475 |
| 2024-01-02 | 2023-12-28 | 0.695 | 286,704 | -460 | 0.06% | 199,360 |
| 2023-12-27 | 2023-12-21 | 0.695 | 287,164 | -460 | 0.06% | 199,680 |
| 2023-12-22 | 2023-12-20 | 0.706 | 287,624 | -460 | 0.06% | 203,125 |
| 2023-10-30 | 2023-10-26 | 0.684 | 288,084 | +460 | 0.06% | 197,190 |
| 2023-10-25 | 2023-10-20 | 0.695 | 287,624 | +460 | 0.06% | 200,000 |
| 2023-10-20 | 2023-10-18 | 0.706 | 287,164 | +276,119 | 0.06% | 202,800 |
| 2023-10-10 | 2023-10-06 | 0.695 | 11,045 | +460 | 0.00% | 7,680 |
| 2023-09-04 | 2023-08-30 | 0.728 | 10,585 | +461 | 0.00% | 7,705 |
| 2023-08-31 | 2023-08-29 | 0.739 | 10,124 | +460 | 0.00% | 7,480 |
| 2023-08-30 | 2023-08-28 | 0.728 | 9,664 | +460 | 0.00% | 7,035 |
| 2023-08-22 | 2023-08-18 | 0.750 | 9,204 | +460 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 0.793 | 8,744 | +460 | 0.00% | 6,935 |
| 2023-08-01 | 2023-07-28 | 0.804 | 8,284 | +921 | 0.00% | 6,660 |
| 2023-07-31 | 2023-07-27 | 0.793 | 7,363 | +920 | 0.00% | 5,840 |
| 2023-07-19 | 2023-07-14 | 0.804 | 6,443 | +921 | 0.00% | 5,180 |
| 2023-07-18 | 2023-07-13 | 0.793 | 5,522 | +460 | 0.00% | 4,380 |
| 2023-07-04 | 2023-06-30 | 0.823 | 5,062 | +185 | 0.00% | 4,167 |
| 2023-06-14 | 2023-06-12 | 0.902 | 4,877 | +443 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.857 | 4,434 | +443 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.857 | 3,991 | +444 | 0.00% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.868 | 3,547 | +443 | 0.00% | 3,080 |
| 2023-04-14 | 2023-04-12 | 0.868 | 3,104 | +887 | 0.00% | 2,695 |
| 2023-04-12 | 2023-04-06 | 0.880 | 2,217 | +887 | 0.00% | 1,950 |
| 2023-04-06 | 2023-04-03 | 0.868 | 1,330 | +887 | 0.00% | 1,155 |
| 2023-04-03 | 2023-03-30 | 0.857 | 443 | +443 | 0.00% | 380 |
| 2022-12-19 | 2022-12-15 | 0.744 | 0 | -443 | ||
| 2022-12-09 | 2022-12-07 | 0.744 | 443 | -444 | 0.00% | 330 |
| 2022-11-15 | 2022-11-11 | 0.699 | 887 | +444 | 0.00% | 620 |
| 2022-11-09 | 2022-11-07 | 0.688 | 443 | +443 | 0.00% | 305 |
| 2022-09-28 | 2022-09-26 | 0.722 | 0 | -887 | ||
| 2022-09-22 | 2022-09-20 | 0.733 | 887 | -1,330 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 0.744 | 2,217 | -887 | 0.00% | 1,650 |
| 2022-09-20 | 2022-09-16 | 0.733 | 3,104 | -887 | 0.00% | 2,275 |
| 2022-09-16 | 2022-09-14 | 0.744 | 3,991 | -886 | 0.00% | 2,970 |
| 2022-09-13 | 2022-09-08 | 0.733 | 4,877 | -444 | 0.00% | 3,575 |
| 2022-09-01 | 2022-08-30 | 0.767 | 5,321 | -443 | 0.00% | 4,080 |
| 2022-08-24 | 2022-08-22 | 0.744 | 5,764 | -444 | 0.00% | 4,290 |
| 2022-08-23 | 2022-08-19 | 0.767 | 6,208 | -443 | 0.00% | 4,760 |
| 2022-08-22 | 2022-08-18 | 0.767 | 6,651 | -444 | 0.00% | 5,100 |
| 2022-08-18 | 2022-08-16 | 0.767 | 7,095 | -443 | 0.00% | 5,440 |
| 2022-08-17 | 2022-08-15 | 0.767 | 7,538 | -443 | 0.00% | 5,780 |
| 2022-08-16 | 2022-08-12 | 0.767 | 7,981 | -444 | 0.00% | 6,120 |
| 2022-08-15 | 2022-08-11 | 0.789 | 8,425 | -443 | 0.00% | 6,650 |
| 2022-08-11 | 2022-08-09 | 0.767 | 8,868 | -444 | 0.00% | 6,800 |
| 2022-08-03 | 2022-08-01 | 0.789 | 9,312 | -443 | 0.00% | 7,350 |
| 2022-07-29 | 2022-07-27 | 0.812 | 9,755 | -443 | 0.00% | 7,920 |
| 2022-07-25 | 2022-07-21 | 0.801 | 10,198 | -444 | 0.00% | 8,165 |
| 2022-07-06 | 2022-07-04 | 0.825 | 10,642 | -887 | 0.00% | 8,783 |
| 2022-07-05 | 2022-06-30 | 0.848 | 11,529 | +188 | 0.00% | 9,779 |
| 2022-06-30 | 2022-06-28 | 0.848 | 11,341 | +436 | 0.00% | 9,620 |
| 2022-06-29 | 2022-06-27 | 0.848 | 10,905 | +436 | 0.00% | 9,250 |
| 2022-06-24 | 2022-06-22 | 0.848 | 10,469 | -436 | 0.00% | 8,880 |
| 2022-06-23 | 2022-06-21 | 0.837 | 10,905 | +436 | 0.00% | 9,125 |
| 2022-06-22 | 2022-06-20 | 0.848 | 10,469 | +437 | 0.00% | 8,880 |
| 2022-06-21 | 2022-06-17 | 0.825 | 10,032 | +436 | 0.00% | 8,280 |
| 2022-06-20 | 2022-06-16 | 0.837 | 9,596 | -436 | 0.00% | 8,030 |
| 2022-06-14 | 2022-06-10 | 0.940 | 10,032 | +436 | 0.00% | 9,430 |
| 2022-06-08 | 2022-06-06 | 0.779 | 9,596 | +436 | 0.00% | 7,480 |
| 2022-06-06 | 2022-06-01 | 0.779 | 9,160 | +436 | 0.00% | 7,140 |
| 2022-04-27 | 2022-04-25 | 0.837 | 8,724 | +436 | 0.00% | 7,300 |
| 2022-04-25 | 2022-04-21 | 0.871 | 8,288 | +873 | 0.00% | 7,220 |
| 2022-03-31 | 2022-03-29 | 0.883 | 7,415 | +436 | 0.00% | 6,545 |
| 2022-03-29 | 2022-03-25 | 0.860 | 6,979 | +436 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 0.860 | 6,543 | +436 | 0.00% | 5,625 |
| 2022-03-22 | 2022-03-18 | 0.871 | 6,107 | +437 | 0.00% | 5,320 |
| 2022-03-11 | 2022-03-09 | 0.951 | 5,670 | +436 | 0.00% | 5,395 |
| 2022-03-08 | 2022-03-04 | 0.986 | 5,234 | +436 | 0.00% | 5,160 |
| 2022-02-25 | 2022-02-23 | 1.009 | 4,798 | +872 | 0.00% | 4,840 |
| 2022-02-22 | 2022-02-18 | 1.020 | 3,926 | +436 | 0.00% | 4,005 |
| 2022-02-18 | 2022-02-16 | 1.009 | 3,490 | +873 | 0.00% | 3,520 |
| 2022-02-15 | 2022-02-11 | 1.043 | 2,617 | +872 | 0.00% | 2,730 |
| 2022-02-14 | 2022-02-10 | 1.020 | 1,745 | +436 | 0.00% | 1,780 |
| 2022-01-26 | 2022-01-24 | 0.997 | 1,309 | +437 | 0.00% | 1,305 |
| 2022-01-25 | 2022-01-21 | 1.009 | 872 | +436 | 0.00% | 880 |
| 2022-01-12 | 2022-01-10 | 1.020 | 436 | +436 | 0.00% | 445 |
| 2020-12-02 | 2020-11-30 | 0.894 | 0 | -4,798 | ||
| 2020-12-01 | 2020-11-27 | 0.906 | 4,798 | -5,671 | 0.00% | 4,345 |
| 2020-11-30 | 2020-11-26 | 0.906 | 10,469 | -6,106 | 0.00% | 9,480 |
| 2020-11-26 | 2020-11-24 | 0.894 | 16,575 | -10,033 | 0.00% | 14,820 |
| 2020-11-23 | 2020-11-19 | 0.894 | 26,608 | -9,596 | 0.01% | 23,790 |
| 2020-11-19 | 2020-11-17 | 0.883 | 36,204 | -7,851 | 0.01% | 31,955 |
| 2020-11-18 | 2020-11-16 | 0.906 | 44,055 | -8,288 | 0.01% | 39,895 |
| 2020-11-17 | 2020-11-13 | 0.928 | 52,343 | -6,543 | 0.01% | 48,600 |
| 2020-11-16 | 2020-11-12 | 0.871 | 58,886 | -12,649 | 0.01% | 51,300 |
| 2020-11-13 | 2020-11-11 | 0.883 | 71,535 | -23,119 | 0.02% | 63,140 |
| 2020-11-12 | 2020-11-10 | 0.848 | 94,654 | -31,405 | 0.02% | 80,290 |
| 2020-11-11 | 2020-11-09 | 0.825 | 126,059 | -44,056 | 0.03% | 104,040 |
| 2020-11-10 | 2020-11-06 | 0.825 | 170,115 | -6,106 | 0.04% | 140,400 |
| 2020-11-09 | 2020-11-05 | 0.825 | 176,221 | -6,543 | 0.04% | 145,440 |
| 2020-11-06 | 2020-11-04 | 0.814 | 182,764 | -25,299 | 0.04% | 148,745 |
| 2020-11-05 | 2020-11-03 | 0.848 | 208,063 | -16,576 | 0.04% | 176,490 |
| 2020-11-04 | 2020-11-02 | 0.848 | 224,639 | -6,543 | 0.05% | 190,550 |
| 2020-11-03 | 2020-10-30 | 0.848 | 231,182 | -8,723 | 0.05% | 196,100 |
| 2020-11-02 | 2020-10-29 | 0.848 | 239,905 | -13,086 | 0.05% | 203,500 |
| 2020-10-30 | 2020-10-28 | 0.848 | 252,991 | -17,448 | 0.05% | 214,600 |
| 2020-10-29 | 2020-10-27 | 0.860 | 270,439 | -12,213 | 0.06% | 232,500 |
| 2020-10-28 | 2020-10-23 | 0.883 | 282,652 | -12,650 | 0.06% | 249,480 |
| 2020-10-27 | 2020-10-22 | 0.860 | 295,302 | -12,213 | 0.06% | 253,875 |
| 2020-10-23 | 2020-10-21 | 0.871 | 307,515 | -19,629 | 0.07% | 267,900 |
| 2020-10-21 | 2020-10-19 | 0.894 | 327,144 | -30,969 | 0.07% | 292,500 |
| 2020-10-20 | 2020-10-16 | 0.906 | 358,113 | -7,852 | 0.08% | 324,295 |
| 2020-10-19 | 2020-10-15 | 0.848 | 365,965 | -8,724 | 0.08% | 310,430 |
| 2020-10-15 | 2020-10-12 | 0.860 | 374,689 | -19,192 | 0.08% | 322,125 |
| 2020-10-14 | 2020-10-09 | 0.871 | 393,881 | +19,192 | 0.08% | 343,140 |
| 2020-10-12 | 2020-10-08 | 0.871 | 374,689 | -2,181 | 0.08% | 326,420 |
| 2020-10-09 | 2020-10-07 | 0.883 | 376,870 | -4,362 | 0.08% | 332,640 |
| 2020-09-29 | 2020-09-25 | 0.928 | 381,232 | -2,181 | 0.08% | 353,970 |
| 2020-09-28 | 2020-09-24 | 0.928 | 383,413 | -2,617 | 0.08% | 355,995 |
| 2020-09-25 | 2020-09-23 | 0.940 | 386,030 | -3,053 | 0.08% | 362,850 |
| 2020-09-24 | 2020-09-22 | 0.940 | 389,083 | -2,617 | 0.08% | 365,720 |
| 2020-09-22 | 2020-09-18 | 0.951 | 391,700 | -3,490 | 0.08% | 372,670 |
| 2020-09-16 | 2020-09-14 | 0.986 | 395,190 | -3,925 | 0.09% | 389,580 |
| 2020-09-15 | 2020-09-11 | 0.986 | 399,115 | -3,490 | 0.09% | 393,450 |
| 2020-09-14 | 2020-09-10 | 0.997 | 402,605 | -3,489 | 0.09% | 401,505 |
| 2020-09-11 | 2020-09-09 | 0.986 | 406,094 | -3,490 | 0.09% | 400,330 |
| 2020-09-10 | 2020-09-08 | 1.020 | 409,584 | -4,362 | 0.09% | 417,855 |
| 2020-09-09 | 2020-09-07 | 0.997 | 413,946 | -7,415 | 0.09% | 412,815 |
| 2020-09-08 | 2020-09-04 | 1.009 | 421,361 | -3,054 | 0.09% | 425,040 |
| 2020-09-07 | 2020-09-03 | 0.997 | 424,415 | -3,053 | 0.09% | 423,255 |
| 2020-09-04 | 2020-09-02 | 1.009 | 427,468 | -4,798 | 0.09% | 431,200 |
| 2020-09-03 | 2020-09-01 | 1.032 | 432,266 | -6,107 | 0.09% | 445,950 |
| 2020-09-02 | 2020-08-31 | 1.032 | 438,373 | -6,543 | 0.09% | 452,250 |
| 2020-09-01 | 2020-08-28 | 1.043 | 444,916 | -3,925 | 0.10% | 464,100 |
| 2020-08-31 | 2020-08-27 | 1.032 | 448,841 | -3,490 | 0.10% | 463,050 |
| 2020-08-28 | 2020-08-26 | 1.123 | 452,331 | -3,053 | 0.10% | 508,130 |
| 2020-08-27 | 2020-08-25 | 1.192 | 455,384 | -3,053 | 0.10% | 542,880 |
| 2020-08-26 | 2020-08-24 | 1.181 | 458,437 | -5,671 | 0.10% | 541,264 |
| 2020-08-25 | 2020-08-21 | 1.204 | 464,108 | -4,798 | 0.10% | 558,600 |
| 2020-08-21 | 2020-08-19 | 1.181 | 468,906 | -6,107 | 0.10% | 553,625 |
| 2020-08-20 | 2020-08-18 | 1.181 | 475,013 | -9,160 | 0.10% | 560,835 |
| 2020-08-19 | 2020-08-17 | 1.169 | 484,173 | -4,362 | 0.10% | 566,100 |
| 2020-08-18 | 2020-08-14 | 1.158 | 488,535 | -4,798 | 0.11% | 565,600 |
| 2020-08-17 | 2020-08-13 | 1.169 | 493,333 | -3,489 | 0.11% | 576,810 |
| 2020-08-14 | 2020-08-12 | 1.169 | 496,822 | -5,671 | 0.11% | 580,890 |
| 2020-08-13 | 2020-08-11 | 1.181 | 502,493 | -3,926 | 0.11% | 593,280 |
| 2020-08-12 | 2020-08-10 | 1.158 | 506,419 | +13,086 | 0.11% | 586,305 |
| 2020-08-11 | 2020-08-07 | 1.181 | 493,333 | +10,469 | 0.11% | 582,465 |
| 2020-08-10 | 2020-08-06 | 1.204 | 482,864 | -88,111 | 0.10% | 581,175 |
| 2020-08-07 | 2020-08-05 | 1.192 | 570,975 | +6,107 | 0.12% | 680,680 |
| 2020-08-06 | 2020-08-04 | 1.192 | 564,868 | +16,139 | 0.12% | 673,400 |
| 2020-08-05 | 2020-08-03 | 1.192 | 548,729 | +8,724 | 0.12% | 654,160 |
| 2020-08-04 | 2020-07-31 | 1.181 | 540,005 | -1,309 | 0.12% | 637,570 |
| 2020-08-03 | 2020-07-30 | 1.192 | 541,314 | +10,469 | 0.12% | 645,320 |
| 2020-07-31 | 2020-07-29 | 1.192 | 530,845 | +44,491 | 0.11% | 632,840 |
| 2020-07-30 | 2020-07-28 | 1.204 | 486,354 | +9,160 | 0.10% | 585,375 |
| 2020-07-29 | 2020-07-27 | 1.204 | 477,194 | +41,002 | 0.10% | 574,350 |
| 2020-07-28 | 2020-07-24 | 1.227 | 436,192 | +8,724 | 0.09% | 535,000 |
| 2020-07-27 | 2020-07-23 | 1.272 | 427,468 | +6,979 | 0.09% | 543,900 |
| 2020-07-24 | 2020-07-22 | 1.284 | 420,489 | +6,979 | 0.09% | 539,840 |
| 2020-07-20 | 2020-07-16 | 1.261 | 413,510 | +31,406 | 0.09% | 521,400 |
| 2020-07-17 | 2020-07-15 | 1.307 | 382,104 | -1,745 | 0.08% | 499,320 |
| 2020-07-16 | 2020-07-14 | 1.341 | 383,849 | -2,181 | 0.08% | 514,800 |
| 2020-07-14 | 2020-07-10 | 1.353 | 386,030 | -4,362 | 0.08% | 522,150 |
| 2020-07-13 | 2020-07-09 | 1.387 | 390,392 | -3,053 | 0.08% | 541,476 |
| 2020-07-10 | 2020-07-08 | 1.341 | 393,445 | -872 | 0.08% | 527,670 |
| 2020-07-08 | 2020-07-06 | 1.272 | 394,317 | -437 | 0.08% | 501,720 |
| 2020-07-07 | 2020-07-03 | 1.227 | 394,754 | -872 | 0.09% | 484,176 |
| 2020-07-06 | 2020-07-02 | 1.227 | 395,626 | -1,308 | 0.09% | 485,245 |
| 2020-06-29 | 2020-06-24 | 1.357 | 396,934 | +14,592 | 0.09% | 538,497 |
| 2020-05-25 | 2020-05-21 | 1.404 | 382,342 | +421 | 0.09% | 536,901 |
| 2020-05-22 | 2020-05-20 | 1.392 | 381,921 | +420 | 0.09% | 531,764 |
| 2020-05-20 | 2020-05-18 | 1.404 | 381,501 | +840 | 0.09% | 535,720 |
| 2020-05-13 | 2020-05-11 | 1.440 | 380,661 | +840 | 0.09% | 548,130 |
| 2020-05-07 | 2020-05-05 | 1.416 | 379,821 | -840 | 0.08% | 537,880 |
| 2020-05-05 | 2020-04-29 | 1.452 | 380,661 | +1,260 | 0.09% | 552,660 |
| 2020-04-23 | 2020-04-21 | 1.369 | 379,401 | +421 | 0.08% | 519,226 |
| 2020-04-22 | 2020-04-20 | 1.392 | 378,980 | +840 | 0.08% | 527,669 |
| 2020-04-21 | 2020-04-17 | 1.380 | 378,140 | +840 | 0.08% | 522,000 |
| 2020-04-16 | 2020-04-14 | 1.357 | 377,300 | +841 | 0.08% | 511,860 |
| 2020-04-14 | 2020-04-08 | 1.380 | 376,459 | -4,202 | 0.08% | 519,679 |
| 2020-04-09 | 2020-04-07 | 1.404 | 380,661 | +5,882 | 0.09% | 534,540 |
| 2020-04-07 | 2020-04-03 | 1.357 | 374,779 | +840 | 0.08% | 508,440 |
| 2020-04-01 | 2020-03-30 | 1.321 | 373,939 | -420 | 0.08% | 493,951 |
| 2020-03-26 | 2020-03-24 | 1.309 | 374,359 | +1,261 | 0.08% | 490,050 |
| 2020-03-18 | 2020-03-16 | 1.464 | 373,098 | +4,622 | 0.08% | 546,120 |
| 2020-03-16 | 2020-03-12 | 1.583 | 368,476 | +1,680 | 0.08% | 583,204 |
| 2020-03-13 | 2020-03-11 | 1.666 | 366,796 | +8,403 | 0.08% | 611,100 |
| 2020-03-12 | 2020-03-10 | 1.571 | 358,393 | +3,361 | 0.08% | 562,980 |
| 2020-03-11 | 2020-03-09 | 1.511 | 355,032 | +6,303 | 0.08% | 536,576 |
| 2020-03-10 | 2020-03-06 | 1.583 | 348,729 | +5,462 | 0.08% | 551,950 |
| 2020-03-03 | 2020-02-28 | 1.345 | 343,267 | +2,101 | 0.08% | 461,605 |
| 2020-02-28 | 2020-02-26 | 1.404 | 341,166 | +2,100 | 0.08% | 479,079 |
| 2020-02-27 | 2020-02-25 | 1.416 | 339,066 | +1,681 | 0.08% | 480,166 |
| 2020-02-26 | 2020-02-24 | 1.404 | 337,385 | +1,681 | 0.08% | 473,770 |
| 2020-02-24 | 2020-02-20 | 1.452 | 335,704 | +1,260 | 0.08% | 487,390 |
| 2020-02-19 | 2020-02-17 | 1.452 | 334,444 | +2,101 | 0.07% | 485,560 |
| 2020-02-18 | 2020-02-14 | 1.476 | 332,343 | +2,941 | 0.07% | 490,420 |
| 2020-02-17 | 2020-02-13 | 1.476 | 329,402 | +3,361 | 0.07% | 486,080 |
| 2020-02-14 | 2020-02-12 | 1.476 | 326,041 | +2,521 | 0.07% | 481,120 |
| 2020-02-13 | 2020-02-11 | 1.404 | 323,520 | +1,261 | 0.07% | 454,300 |
| 2020-02-12 | 2020-02-10 | 1.369 | 322,259 | +2,521 | 0.07% | 441,025 |
| 2020-02-11 | 2020-02-07 | 1.369 | 319,738 | +5,462 | 0.07% | 437,574 |
| 2020-02-10 | 2020-02-06 | 1.392 | 314,276 | +4,621 | 0.07% | 437,579 |
| 2020-02-07 | 2020-02-05 | 1.369 | 309,655 | +2,941 | 0.07% | 423,775 |
| 2020-02-06 | 2020-02-04 | 1.345 | 306,714 | +1,681 | 0.07% | 412,451 |
| 2020-02-03 | 2020-01-30 | 1.357 | 305,033 | +3,361 | 0.07% | 413,820 |
| 2020-01-31 | 2020-01-29 | 1.404 | 301,672 | +4,622 | 0.07% | 423,620 |
| 2020-01-30 | 2020-01-24 | 1.428 | 297,050 | +1,681 | 0.07% | 424,200 |
| 2020-01-29 | 2020-01-22 | 1.452 | 295,369 | +2,100 | 0.07% | 428,829 |
| 2020-01-23 | 2020-01-21 | 1.452 | 293,269 | +2,941 | 0.07% | 425,781 |
| 2020-01-22 | 2020-01-20 | 1.511 | 290,328 | +4,202 | 0.06% | 438,786 |
| 2020-01-21 | 2020-01-17 | 1.511 | 286,126 | +4,622 | 0.06% | 432,435 |
| 2020-01-20 | 2020-01-16 | 1.488 | 281,504 | +3,781 | 0.06% | 418,750 |
| 2020-01-17 | 2020-01-15 | 1.488 | 277,723 | +2,941 | 0.06% | 413,125 |
| 2020-01-16 | 2020-01-14 | 1.499 | 274,782 | +2,521 | 0.06% | 412,020 |
| 2020-01-15 | 2020-01-13 | 1.499 | 272,261 | +4,202 | 0.06% | 408,240 |
| 2020-01-14 | 2020-01-10 | 1.488 | 268,059 | +5,462 | 0.06% | 398,750 |
| 2020-01-13 | 2020-01-09 | 1.499 | 262,597 | +5,462 | 0.06% | 393,750 |
| 2020-01-10 | 2020-01-08 | 1.488 | 257,135 | +5,462 | 0.06% | 382,500 |
| 2020-01-09 | 2020-01-07 | 1.499 | 251,673 | +2,941 | 0.06% | 377,370 |
| 2020-01-08 | 2020-01-06 | 1.464 | 248,732 | +3,781 | 0.06% | 364,080 |
| 2019-12-19 | 2019-12-17 | 1.428 | 244,951 | +2,101 | 0.05% | 349,800 |
| 2019-12-18 | 2019-12-16 | 1.452 | 242,850 | +2,101 | 0.05% | 352,580 |
| 2019-12-17 | 2019-12-13 | 1.440 | 240,749 | +2,101 | 0.05% | 346,665 |
| 2019-12-16 | 2019-12-12 | 1.440 | 238,648 | +1,260 | 0.05% | 343,639 |
| 2019-12-13 | 2019-12-11 | 1.416 | 237,388 | +420 | 0.05% | 336,175 |
| 2019-12-11 | 2019-12-09 | 1.428 | 236,968 | +841 | 0.05% | 338,400 |
| 2019-12-10 | 2019-12-06 | 1.416 | 236,127 | +420 | 0.05% | 334,389 |
| 2019-11-08 | 2019-11-06 | 1.547 | 235,707 | -1,261 | 0.05% | 364,650 |
| 2019-11-04 | 2019-10-31 | 1.488 | 236,968 | +420 | 0.05% | 352,500 |
| 2019-10-23 | 2019-10-21 | 1.499 | 236,548 | +421 | 0.05% | 354,691 |
| 2019-10-16 | 2019-10-14 | 1.523 | 236,127 | +840 | 0.05% | 359,679 |
| 2019-10-15 | 2019-10-11 | 1.511 | 235,287 | +840 | 0.05% | 355,600 |
| 2019-10-14 | 2019-10-10 | 1.476 | 234,447 | -3,781 | 0.05% | 345,960 |
| 2019-10-11 | 2019-10-09 | 1.464 | 238,228 | -24,789 | 0.05% | 348,705 |
| 2019-10-10 | 2019-10-08 | 1.428 | 263,017 | -27,731 | 0.06% | 375,599 |
| 2019-10-09 | 2019-10-04 | 1.416 | 290,748 | -144,113 | 0.07% | 411,740 |
| 2019-10-08 | 2019-10-03 | 1.452 | 434,861 | -182,768 | 0.10% | 631,350 |
| 2019-10-04 | 2019-10-02 | 1.440 | 617,629 | -840 | 0.14% | 889,350 |
| 2019-10-03 | 2019-09-30 | 1.488 | 618,469 | -255,875 | 0.14% | 920,000 |
| 2019-10-02 | 2019-09-27 | 1.523 | 874,344 | -57,141 | 0.20% | 1,331,840 |
| 2019-09-30 | 2019-09-26 | 1.547 | 931,485 | -26,470 | 0.21% | 1,441,050 |
| 2019-09-27 | 2019-09-25 | 1.571 | 957,955 | -195,372 | 0.21% | 1,504,800 |
| 2019-09-26 | 2019-09-24 | 1.595 | 1,153,327 | -21,008 | 0.26% | 1,839,150 |
| 2019-09-25 | 2019-09-23 | 1.595 | 1,174,335 | -4,202 | 0.26% | 1,872,650 |
| 2019-09-24 | 2019-09-20 | 1.642 | 1,178,537 | -123,525 | 0.26% | 1,935,451 |
| 2019-09-23 | 2019-09-19 | 1.595 | 1,302,062 | -16,386 | 0.29% | 2,076,330 |
| 2019-09-20 | 2019-09-18 | 1.630 | 1,318,448 | -12,605 | 0.29% | 2,149,529 |
| 2019-09-19 | 2019-09-17 | 1.618 | 1,331,053 | -123,526 | 0.30% | 2,154,240 |
| 2019-09-18 | 2019-09-16 | 1.666 | 1,454,579 | -5,042 | 0.33% | 2,423,400 |
| 2019-09-17 | 2019-09-13 | 1.678 | 1,459,621 | -45,376 | 0.33% | 2,449,171 |
| 2019-09-16 | 2019-09-12 | 1.654 | 1,504,997 | -213,860 | 0.34% | 2,489,489 |
| 2019-09-13 | 2019-09-11 | 1.702 | 1,718,857 | -158,695 | 0.38% | 2,925,066 |
| 2019-09-12 | 2019-09-10 | 1.666 | 1,877,552 | -181,507 | 0.42% | 3,128,094 |
| 2019-09-11 | 2019-09-09 | 1.642 | 2,059,059 | -139,492 | 0.46% | 3,381,487 |
| 2019-09-10 | 2019-09-06 | 1.702 | 2,198,551 | -51,259 | 0.49% | 3,741,385 |
| 2019-09-09 | 2019-09-05 | 1.726 | 2,249,810 | -39,915 | 0.50% | 3,882,162 |
| 2019-09-06 | 2019-09-04 | 1.737 | 2,289,725 | -305,873 | 0.51% | 3,978,286 |
| 2019-09-05 | 2019-09-03 | 1.618 | 2,595,598 | -2,521 | 0.58% | 4,200,840 |
| 2019-09-04 | 2019-09-02 | 1.642 | 2,598,119 | -44,536 | 0.58% | 4,266,757 |
| 2019-09-03 | 2019-08-30 | 1.630 | 2,642,655 | -21,428 | 0.59% | 4,308,448 |
| 2019-09-02 | 2019-08-29 | 1.618 | 2,664,083 | -97,269 | 0.60% | 4,311,680 |
| 2019-08-30 | 2019-08-28 | 1.618 | 2,761,352 | -21,339 | 0.62% | 4,469,104 |
| 2019-08-29 | 2019-08-27 | 1.630 | 2,782,691 | -9,663 | 0.62% | 4,536,756 |
| 2019-08-28 | 2019-08-26 | 1.595 | 2,792,354 | -173,525 | 0.62% | 4,452,820 |
| 2019-08-27 | 2019-08-23 | 1.666 | 2,965,879 | -26,049 | 0.66% | 4,941,301 |
| 2019-08-26 | 2019-08-22 | 1.678 | 2,991,928 | -48,738 | 0.67% | 5,020,305 |
| 2019-08-23 | 2019-08-21 | 1.666 | 3,040,666 | -27,731 | 0.68% | 5,065,900 |
| 2019-08-22 | 2019-08-20 | 1.666 | 3,068,397 | -82,770 | 0.69% | 5,112,101 |
| 2019-08-21 | 2019-08-19 | 1.642 | 3,151,167 | -215,960 | 0.71% | 5,175,000 |
| 2019-08-20 | 2019-08-16 | 1.666 | 3,367,127 | -5,462 | 0.75% | 5,609,800 |
| 2019-08-19 | 2019-08-15 | 1.583 | 3,372,589 | -86,552 | 0.75% | 5,337,955 |
| 2019-08-16 | 2019-08-14 | 1.607 | 3,459,141 | -24,789 | 0.77% | 5,557,275 |
| 2019-08-15 | 2019-08-13 | 1.654 | 3,483,930 | -4,202 | 0.78% | 5,762,939 |
| 2019-08-14 | 2019-08-12 | 1.618 | 3,488,132 | -20,167 | 0.78% | 5,645,360 |
| 2019-08-13 | 2019-08-09 | 1.654 | 3,508,299 | -9,664 | 0.78% | 5,803,249 |
| 2019-08-12 | 2019-08-08 | 1.726 | 3,517,963 | -65,124 | 0.79% | 6,070,425 |
| 2019-08-09 | 2019-08-07 | 1.726 | 3,583,087 | -18,487 | 0.80% | 6,182,800 |
| 2019-08-08 | 2019-08-06 | 1.654 | 3,601,574 | -84,031 | 0.81% | 5,957,540 |
| 2019-08-07 | 2019-08-05 | 1.666 | 3,685,605 | -84,451 | 0.82% | 6,140,400 |
| 2019-08-06 | 2019-08-02 | 1.761 | 3,770,056 | -73,528 | 0.84% | 6,640,019 |
| 2019-08-05 | 2019-08-01 | 1.809 | 3,843,584 | -83,190 | 0.86% | 6,952,481 |
| 2019-08-02 | 2019-07-31 | 1.833 | 3,926,774 | -19,328 | 0.88% | 7,196,419 |
| 2019-08-01 | 2019-07-30 | 1.880 | 3,946,102 | -40,335 | 0.88% | 7,419,681 |
| 2019-07-31 | 2019-07-29 | 1.868 | 3,986,437 | -98,316 | 0.89% | 7,448,081 |
| 2019-07-30 | 2019-07-26 | 1.868 | 4,084,753 | -67,645 | 0.91% | 7,631,770 |
| 2019-07-29 | 2019-07-25 | 1.880 | 4,152,398 | -13,025 | 0.93% | 7,807,570 |
| 2019-07-26 | 2019-07-24 | 1.868 | 4,165,423 | -30,251 | 0.93% | 7,782,490 |
| 2019-07-25 | 2019-07-23 | 1.868 | 4,195,674 | -55,461 | 0.94% | 7,839,010 |
| 2019-07-24 | 2019-07-22 | 1.868 | 4,251,135 | -115,122 | 0.95% | 7,942,631 |
| 2019-07-23 | 2019-07-19 | 1.904 | 4,366,257 | -134,030 | 0.98% | 8,313,600 |
| 2019-07-22 | 2019-07-18 | 1.868 | 4,500,287 | -66,384 | 1.01% | 8,408,135 |
| 2019-07-19 | 2019-07-17 | 1.892 | 4,566,671 | -65,965 | 1.02% | 8,640,854 |
| 2019-07-18 | 2019-07-16 | 1.916 | 4,632,636 | -41,595 | 1.04% | 8,875,930 |
| 2019-07-17 | 2019-07-15 | 1.904 | 4,674,231 | -13,025 | 1.05% | 8,899,999 |
| 2019-07-16 | 2019-07-12 | 1.916 | 4,687,256 | -15,126 | 1.05% | 8,980,580 |
| 2019-07-15 | 2019-07-11 | 1.916 | 4,702,382 | -6,302 | 1.05% | 9,009,561 |
| 2019-07-12 | 2019-07-10 | 1.916 | 4,708,684 | -13,025 | 1.05% | 9,021,635 |
| 2019-07-11 | 2019-07-09 | 1.928 | 4,721,709 | -26,470 | 1.06% | 9,102,780 |
| 2019-07-10 | 2019-07-08 | 1.940 | 4,748,179 | -27,310 | 1.06% | 9,210,316 |
| 2019-07-09 | 2019-07-05 | 1.999 | 4,775,489 | -115,122 | 1.07% | 9,547,440 |
| 2019-07-08 | 2019-07-04 | 1.975 | 4,890,611 | -26,470 | 1.09% | 9,661,199 |
| 2019-07-05 | 2019-07-03 | 1.999 | 4,917,081 | -53,360 | 1.10% | 9,830,520 |
| 2019-07-04 | 2019-07-02 | 2.176 | 4,970,441 | -22,688 | 1.11% | 10,817,419 |
| 2019-07-03 | 2019-06-28 | 2.103 | 4,993,129 | +124,785 | 1.12% | 10,498,430 |
| 2019-07-02 | 2019-06-27 | 2.103 | 4,868,344 | -21,146 | 1.13% | 10,236,060 |
| 2019-06-28 | 2019-06-26 | 2.090 | 4,889,490 | +814 | 1.13% | 10,220,401 |
| 2019-06-27 | 2019-06-25 | 2.078 | 4,888,676 | -58,557 | 1.13% | 10,158,589 |
| 2019-06-26 | 2019-06-24 | 2.115 | 4,947,233 | -127,280 | 1.14% | 10,462,760 |
| 2019-06-25 | 2019-06-21 | 2.066 | 5,074,513 | -209,421 | 1.17% | 10,482,361 |
| 2019-06-24 | 2019-06-20 | 2.066 | 5,283,934 | -32,125 | 1.22% | 10,914,959 |
| 2019-06-21 | 2019-06-19 | 2.017 | 5,316,059 | -482,280 | 1.23% | 10,719,859 |
| 2019-06-20 | 2019-06-18 | 1.967 | 5,798,339 | -106,948 | 1.34% | 11,407,199 |
| 2019-06-19 | 2019-06-17 | 1.980 | 5,905,287 | -175,263 | 1.37% | 11,690,211 |
| 2019-06-18 | 2019-06-14 | 2.004 | 6,080,550 | -131,753 | 1.41% | 12,186,694 |
| 2019-06-17 | 2019-06-13 | 1.967 | 6,212,303 | -202,509 | 1.44% | 12,221,600 |
| 2019-06-14 | 2019-06-12 | 2.029 | 6,414,812 | -212,675 | 1.48% | 13,014,375 |
| 2019-06-13 | 2019-06-11 | 2.127 | 6,627,487 | -91,088 | 1.53% | 14,097,770 |
| 2019-06-12 | 2019-06-10 | 2.127 | 6,718,575 | -4,880 | 1.55% | 14,291,530 |
| 2019-06-11 | 2019-06-06 | 2.090 | 6,723,455 | -82,955 | 1.55% | 14,053,900 |
| 2019-06-10 | 2019-06-05 | 2.078 | 6,806,410 | -67,097 | 1.57% | 14,143,610 |
| 2019-06-06 | 2019-06-04 | 2.078 | 6,873,507 | -3,659 | 1.59% | 14,283,036 |
| 2019-06-05 | 2019-06-03 | 2.078 | 6,877,166 | -597,361 | 1.59% | 14,290,639 |
| 2019-06-04 | 2019-05-31 | 2.103 | 7,474,527 | -337,514 | 1.73% | 15,715,756 |
| 2019-06-03 | 2019-05-30 | 2.139 | 7,812,041 | -255,373 | 1.81% | 16,713,569 |
| 2019-05-31 | 2019-05-29 | 2.115 | 8,067,414 | -202,509 | 1.86% | 17,061,540 |
| 2019-05-30 | 2019-05-28 | 2.127 | 8,269,923 | +1,627 | 1.91% | 17,591,506 |
| 2019-05-29 | 2019-05-27 | 2.103 | 8,268,296 | -130,126 | 1.91% | 17,384,715 |
| 2019-05-28 | 2019-05-24 | 2.103 | 8,398,422 | -67,503 | 1.94% | 17,658,315 |
| 2019-05-27 | 2019-05-23 | 2.115 | 8,465,925 | -70,756 | 1.96% | 17,904,340 |
| 2019-05-24 | 2019-05-22 | 2.103 | 8,536,681 | -170,384 | 1.97% | 17,949,015 |
| 2019-05-23 | 2019-05-21 | 2.152 | 8,707,065 | -139,886 | 2.01% | 18,735,500 |
| 2019-05-22 | 2019-05-20 | 2.053 | 8,846,951 | -104,101 | 2.05% | 18,166,261 |
| 2019-05-21 | 2019-05-17 | 2.213 | 8,951,052 | -27,245 | 2.07% | 19,810,801 |
| 2019-05-20 | 2019-05-16 | 2.238 | 8,978,297 | -22,365 | 2.08% | 20,091,890 |
| 2019-05-17 | 2019-05-15 | 2.275 | 9,000,662 | -54,491 | 2.08% | 20,473,950 |
| 2019-05-16 | 2019-05-14 | 2.250 | 9,055,153 | -15,859 | 2.09% | 20,375,221 |
| 2019-05-15 | 2019-05-10 | 2.312 | 9,071,012 | +407 | 2.10% | 20,968,581 |
| 2019-05-07 | 2019-05-03 | 2.447 | 9,070,605 | +813 | 2.10% | 22,194,470 |
| 2019-05-06 | 2019-05-02 | 2.410 | 9,069,792 | +814 | 2.10% | 21,857,921 |
| 2019-04-18 | 2019-04-16 | 2.619 | 9,068,978 | +3,659 | 2.10% | 23,751,629 |
| 2019-04-17 | 2019-04-15 | 2.619 | 9,065,319 | +814 | 2.10% | 23,742,046 |
| 2019-04-16 | 2019-04-12 | 2.594 | 9,064,505 | +9,352 | 2.10% | 23,517,004 |
| 2019-04-15 | 2019-04-11 | 2.619 | 9,055,153 | +10,167 | 2.09% | 23,715,421 |
| 2019-04-12 | 2019-04-10 | 2.668 | 9,044,986 | +11,386 | 2.09% | 24,133,654 |
| 2019-04-11 | 2019-04-09 | 2.717 | 9,033,600 | +4,473 | 2.09% | 24,547,574 |
| 2019-04-10 | 2019-04-08 | 2.693 | 9,029,127 | +3,659 | 2.09% | 24,313,379 |
| 2019-04-09 | 2019-04-04 | 2.656 | 9,025,468 | +6,100 | 2.09% | 23,970,601 |
| 2019-04-08 | 2019-04-03 | 2.619 | 9,019,368 | -2,033 | 2.08% | 23,621,700 |
| 2019-04-04 | 2019-04-02 | 2.594 | 9,021,401 | -12,606 | 2.09% | 23,405,175 |
| 2019-04-03 | 2019-04-01 | 2.594 | 9,034,007 | -813 | 2.09% | 23,437,880 |
| 2019-04-02 | 2019-03-29 | 2.582 | 9,034,820 | -10,980 | 2.09% | 23,328,899 |
| 2019-04-01 | 2019-03-28 | 2.496 | 9,045,800 | +2,440 | 2.09% | 22,578,676 |
| 2019-03-29 | 2019-03-27 | 2.533 | 9,043,360 | -8,133 | 2.09% | 22,906,170 |
| 2019-03-28 | 2019-03-26 | 2.508 | 9,051,493 | +3,660 | 2.09% | 22,704,181 |
| 2019-03-27 | 2019-03-25 | 2.570 | 9,047,833 | +6,913 | 2.09% | 23,251,250 |
| 2019-03-26 | 2019-03-22 | 2.594 | 9,040,920 | -5,286 | 2.09% | 23,455,815 |
| 2019-03-25 | 2019-03-21 | 2.582 | 9,046,206 | +2,033 | 2.09% | 23,358,299 |
| 2019-03-22 | 2019-03-20 | 2.582 | 9,044,173 | -3,253 | 2.09% | 23,353,050 |
| 2019-03-21 | 2019-03-19 | 2.558 | 9,047,426 | +5,693 | 2.09% | 23,138,959 |
| 2019-03-20 | 2019-03-18 | 2.545 | 9,041,733 | +8,133 | 2.09% | 23,013,224 |
| 2019-03-19 | 2019-03-15 | 2.533 | 9,033,600 | +4,473 | 2.09% | 22,881,449 |
| 2019-03-18 | 2019-03-14 | 2.545 | 9,029,127 | +5,286 | 2.09% | 22,981,139 |
| 2019-03-15 | 2019-03-13 | 2.545 | 9,023,841 | +7,726 | 2.09% | 22,967,685 |
| 2019-03-14 | 2019-03-12 | 2.570 | 9,016,115 | +5,287 | 2.08% | 23,169,741 |
| 2019-03-13 | 2019-03-11 | 2.619 | 9,010,828 | +8,133 | 2.08% | 23,599,334 |
| 2019-03-12 | 2019-03-08 | 2.570 | 9,002,695 | +5,286 | 2.08% | 23,135,254 |
| 2019-03-11 | 2019-03-07 | 2.668 | 8,997,409 | -7,320 | 2.08% | 24,006,710 |
| 2019-03-08 | 2019-03-06 | 2.717 | 9,004,729 | +7,320 | 2.08% | 24,469,121 |
| 2019-03-07 | 2019-03-05 | 2.730 | 8,997,409 | +813 | 2.08% | 24,559,860 |
| 2019-03-06 | 2019-03-04 | 2.668 | 8,996,596 | +10,166 | 2.08% | 24,004,541 |
| 2019-03-05 | 2019-03-01 | 2.570 | 8,986,430 | +3,253 | 2.08% | 23,093,456 |
| 2019-03-04 | 2019-02-28 | 2.471 | 8,983,177 | +5,694 | 2.08% | 22,201,456 |
| 2019-03-01 | 2019-02-27 | 2.508 | 8,977,483 | +2,439 | 2.08% | 22,518,539 |
| 2019-02-28 | 2019-02-26 | 2.594 | 8,975,044 | -28,058 | 2.07% | 23,284,906 |
| 2019-02-27 | 2019-02-25 | 2.668 | 9,003,102 | +2,846 | 2.08% | 24,021,900 |
| 2019-02-26 | 2019-02-22 | 2.607 | 9,000,256 | +6,100 | 2.08% | 23,460,981 |
| 2019-02-25 | 2019-02-21 | 2.594 | 8,994,156 | -4,473 | 2.08% | 23,334,490 |
| 2019-02-22 | 2019-02-20 | 2.521 | 8,998,629 | +4,880 | 2.08% | 22,682,225 |
| 2019-02-21 | 2019-02-19 | 2.508 | 8,993,749 | +9,353 | 2.08% | 22,559,339 |
| 2019-02-20 | 2019-02-18 | 2.533 | 8,984,396 | +406 | 2.08% | 22,756,819 |
| 2019-02-19 | 2019-02-15 | 2.471 | 8,983,990 | +2,847 | 2.08% | 22,203,466 |
| 2019-02-18 | 2019-02-14 | 2.508 | 8,981,143 | +1,626 | 2.08% | 22,527,719 |
| 2019-02-15 | 2019-02-13 | 2.533 | 8,979,517 | +2,440 | 2.08% | 22,744,461 |
| 2019-02-14 | 2019-02-12 | 2.471 | 8,977,077 | +2,847 | 2.08% | 22,186,380 |
| 2019-02-13 | 2019-02-11 | 2.508 | 8,974,230 | +8,133 | 2.07% | 22,510,379 |
| 2019-02-12 | 2019-02-08 | 2.508 | 8,966,097 | +3,253 | 2.07% | 22,489,979 |
| 2019-02-11 | 2019-02-04 | 2.521 | 8,962,844 | +17,892 | 2.07% | 22,592,024 |
| 2019-02-08 | 2019-01-31 | 2.471 | 8,944,952 | -39,851 | 2.07% | 22,106,985 |
| 2019-02-01 | 2019-01-30 | 2.348 | 8,984,803 | +2,440 | 2.08% | 21,100,725 |
| 2019-01-29 | 2019-01-25 | 2.324 | 8,982,363 | -19,112 | 2.08% | 20,874,104 |
| 2019-01-28 | 2019-01-24 | 2.312 | 9,001,475 | -10,573 | 2.08% | 20,807,839 |
| 2019-01-25 | 2019-01-23 | 2.226 | 9,012,048 | -16,673 | 2.08% | 20,056,609 |
| 2019-01-24 | 2019-01-22 | 2.078 | 9,028,721 | -3,659 | 2.09% | 18,761,536 |
| 2019-01-22 | 2019-01-18 | 2.115 | 9,032,380 | -4,474 | 2.09% | 19,102,319 |
| 2019-01-21 | 2019-01-17 | 2.066 | 9,036,854 | +1,627 | 2.09% | 18,667,321 |
| 2019-01-18 | 2019-01-16 | 2.041 | 9,035,227 | -4,066 | 2.09% | 18,441,770 |
| 2019-01-17 | 2019-01-15 | 1.992 | 9,039,293 | -320,436 | 2.09% | 18,005,489 |
| 2019-01-16 | 2019-01-14 | 1.967 | 9,359,729 | +2,033 | 2.16% | 18,413,600 |
| 2019-01-15 | 2019-01-11 | 2.004 | 9,357,696 | +407 | 2.16% | 18,754,780 |
| 2019-01-14 | 2019-01-10 | 2.017 | 9,357,289 | -4,880 | 2.16% | 18,869,020 |
| 2019-01-11 | 2019-01-09 | 2.004 | 9,362,169 | -6,913 | 2.16% | 18,763,745 |
| 2019-01-10 | 2019-01-08 | 1.967 | 9,369,082 | +407 | 2.17% | 18,432,000 |
| 2019-01-09 | 2019-01-07 | 1.967 | 9,368,675 | -4,473 | 2.17% | 18,431,200 |
| 2019-01-08 | 2019-01-04 | 1.918 | 9,373,148 | -7,727 | 2.17% | 17,978,999 |
| 2019-01-03 | 2018-12-31 | 2.017 | 9,380,875 | -15,045 | 2.17% | 18,916,581 |
| 2019-01-02 | 2018-12-27 | 1.967 | 9,395,920 | -28,872 | 2.17% | 18,484,799 |
| 2018-12-28 | 2018-12-24 | 1.955 | 9,424,792 | -86,615 | 2.18% | 18,425,715 |
| 2018-12-27 | 2018-12-20 | 1.992 | 9,511,407 | -8,133 | 2.20% | 18,945,899 |
| 2018-12-21 | 2018-12-19 | 1.992 | 9,519,540 | -17,486 | 2.20% | 18,962,100 |
| 2018-12-20 | 2018-12-18 | 2.017 | 9,537,026 | -23,585 | 2.20% | 19,231,460 |
| 2018-12-19 | 2018-12-17 | 2.053 | 9,560,611 | -30,499 | 2.21% | 19,631,685 |
| 2018-12-18 | 2018-12-14 | 2.090 | 9,591,110 | -9,759 | 2.22% | 20,048,101 |
| 2018-12-17 | 2018-12-13 | 2.090 | 9,600,869 | -27,652 | 2.22% | 20,068,500 |
| 2018-12-14 | 2018-12-12 | 2.115 | 9,628,521 | -23,585 | 2.23% | 20,363,080 |
| 2018-12-13 | 2018-12-11 | 2.053 | 9,652,106 | -7,726 | 2.23% | 19,819,560 |
| 2018-12-12 | 2018-12-10 | 2.053 | 9,659,832 | -2,034 | 2.23% | 19,835,424 |
| 2018-12-11 | 2018-12-07 | 2.078 | 9,661,866 | -406 | 2.23% | 20,077,201 |
| 2018-12-10 | 2018-12-06 | 2.078 | 9,662,272 | -5,693 | 2.23% | 20,078,044 |
| 2018-12-07 | 2018-12-05 | 2.115 | 9,667,965 | -1,220 | 2.23% | 20,446,499 |
| 2018-12-06 | 2018-12-04 | 2.127 | 9,669,185 | -4,473 | 2.24% | 20,567,970 |
| 2018-12-05 | 2018-12-03 | 2.139 | 9,673,658 | -5,287 | 2.24% | 20,696,429 |
| 2018-12-04 | 2018-11-30 | 2.090 | 9,678,945 | +565,236 | 2.24% | 20,231,701 |
| 2018-12-03 | 2018-11-29 | 2.078 | 9,113,709 | -6,507 | 2.11% | 18,938,139 |
| 2018-11-30 | 2018-11-28 | 2.090 | 9,120,216 | -1,626 | 2.11% | 19,063,801 |
| 2018-11-29 | 2018-11-27 | 2.090 | 9,121,842 | -2,440 | 2.11% | 19,067,200 |
| 2018-11-28 | 2018-11-26 | 2.090 | 9,124,282 | -5,286 | 2.11% | 19,072,300 |
| 2018-11-27 | 2018-11-23 | 2.078 | 9,129,568 | -2,034 | 2.11% | 18,971,094 |
| 2018-11-26 | 2018-11-22 | 2.103 | 9,131,602 | -2,439 | 2.11% | 19,199,881 |
| 2018-11-23 | 2018-11-21 | 2.115 | 9,134,041 | -6,913 | 2.11% | 19,317,319 |
| 2018-11-22 | 2018-11-20 | 2.103 | 9,140,954 | -10,167 | 2.11% | 19,219,544 |
| 2018-11-21 | 2018-11-19 | 2.090 | 9,151,121 | -9,352 | 2.12% | 19,128,401 |
| 2018-11-20 | 2018-11-16 | 2.041 | 9,160,473 | -4,880 | 2.12% | 18,697,409 |
| 2018-11-19 | 2018-11-15 | 2.029 | 9,165,353 | -3,253 | 2.12% | 18,594,675 |
| 2018-11-16 | 2018-11-14 | 2.017 | 9,168,606 | -4,473 | 2.12% | 18,488,539 |
| 2018-11-15 | 2018-11-13 | 2.004 | 9,173,079 | -8,947 | 2.12% | 18,384,769 |
| 2018-11-14 | 2018-11-12 | 1.992 | 9,182,026 | -24,805 | 2.12% | 18,289,801 |
| 2018-11-13 | 2018-11-09 | 1.980 | 9,206,831 | -14,639 | 2.13% | 18,226,005 |
| 2018-11-12 | 2018-11-08 | 2.004 | 9,221,470 | -4,473 | 2.13% | 18,481,755 |
| 2018-11-09 | 2018-11-07 | 1.992 | 9,225,943 | -3,253 | 2.13% | 18,377,280 |
| 2018-11-08 | 2018-11-06 | 1.980 | 9,229,196 | -5,287 | 2.13% | 18,270,280 |
| 2018-11-07 | 2018-11-05 | 1.980 | 9,234,483 | -4,066 | 2.13% | 18,280,746 |
| 2018-11-06 | 2018-11-02 | 2.053 | 9,238,549 | -3,660 | 2.14% | 18,970,365 |
| 2018-11-05 | 2018-11-01 | 1.992 | 9,242,209 | -4,880 | 2.14% | 18,409,680 |
| 2018-11-02 | 2018-10-31 | 1.955 | 9,247,089 | -132,972 | 2.14% | 18,078,301 |
| 2018-11-01 | 2018-10-30 | 1.906 | 9,380,061 | -1,606,245 | 2.17% | 17,876,925 |
| 2018-10-31 | 2018-10-29 | 2.017 | 10,986,306 | -3,660 | 2.54% | 22,153,941 |
| 2018-10-30 | 2018-10-26 | 2.053 | 10,989,966 | -5,286 | 2.54% | 22,566,711 |
| 2018-10-29 | 2018-10-25 | 2.090 | 10,995,252 | -6,506 | 2.54% | 22,983,150 |
| 2018-10-26 | 2018-10-24 | 2.139 | 11,001,758 | -3,660 | 2.54% | 23,537,850 |
| 2018-10-25 | 2018-10-23 | 2.139 | 11,005,418 | -4,066 | 2.54% | 23,545,680 |
| 2018-10-24 | 2018-10-22 | 2.226 | 11,009,484 | -3,660 | 2.55% | 24,501,969 |
| 2018-10-23 | 2018-10-19 | 2.189 | 11,013,144 | -5,693 | 2.55% | 24,103,869 |
| 2018-10-22 | 2018-10-18 | 2.189 | 11,018,837 | -3,253 | 2.55% | 24,116,329 |
| 2018-10-19 | 2018-10-16 | 2.226 | 11,022,090 | -1,627 | 2.55% | 24,530,024 |
| 2018-10-18 | 2018-10-15 | 2.238 | 11,023,717 | -2,846 | 2.55% | 24,669,190 |
| 2018-10-16 | 2018-10-12 | 2.226 | 11,026,563 | -6,100 | 2.55% | 24,539,979 |
| 2018-10-15 | 2018-10-11 | 2.201 | 11,032,663 | -5,693 | 2.55% | 24,282,245 |
| 2018-10-12 | 2018-10-10 | 2.312 | 11,038,356 | -4,067 | 2.55% | 25,516,300 |
| 2018-10-11 | 2018-10-09 | 2.299 | 11,042,423 | -6,099 | 2.55% | 25,389,926 |
| 2018-10-10 | 2018-10-08 | 2.275 | 11,048,522 | -7,727 | 2.55% | 25,132,249 |
| 2018-10-09 | 2018-10-05 | 2.348 | 11,056,249 | -16,265 | 2.56% | 25,965,496 |
| 2018-10-08 | 2018-10-04 | 2.361 | 11,072,514 | -6,100 | 2.56% | 26,139,839 |
| 2018-10-05 | 2018-10-03 | 2.361 | 11,078,614 | -5,286 | 2.56% | 26,154,240 |
| 2018-10-04 | 2018-10-02 | 2.373 | 11,083,900 | -5,693 | 2.56% | 26,303,004 |
| 2018-10-03 | 2018-09-28 | 2.361 | 11,089,593 | -7,727 | 2.56% | 26,180,159 |
| 2018-10-02 | 2018-09-27 | 2.385 | 11,097,320 | -2,033 | 2.57% | 26,471,301 |
| 2018-09-28 | 2018-09-26 | 2.398 | 11,099,353 | -6,099 | 2.57% | 26,612,625 |
| 2018-09-27 | 2018-09-24 | 2.385 | 11,105,452 | -5,287 | 2.57% | 26,490,699 |
| 2018-09-24 | 2018-09-20 | 2.361 | 11,110,739 | -8,946 | 2.57% | 26,230,080 |
| 2018-09-21 | 2018-09-19 | 2.422 | 11,119,685 | -3,660 | 2.57% | 26,934,825 |
| 2018-09-20 | 2018-09-18 | 2.422 | 11,123,345 | -14,232 | 2.57% | 26,943,690 |
| 2018-09-19 | 2018-09-17 | 2.324 | 11,137,577 | -11,793 | 2.57% | 25,882,604 |
| 2018-09-18 | 2018-09-14 | 2.213 | 11,149,370 | -6,506 | 2.58% | 24,676,200 |
| 2018-09-17 | 2018-09-13 | 2.152 | 11,155,876 | -35,722 | 2.58% | 24,004,749 |
| 2018-09-14 | 2018-09-12 | 2.041 | 11,191,598 | -22,132 | 2.59% | 22,843,131 |
| 2018-09-13 | 2018-09-11 | 2.053 | 11,213,730 | -5,286 | 2.59% | 23,026,186 |
| 2018-09-12 | 2018-09-10 | 2.078 | 11,219,016 | -29,735 | 2.59% | 23,312,933 |
| 2018-09-11 | 2018-09-07 | 2.115 | 11,248,751 | -79,702 | 2.60% | 23,789,658 |
| 2018-09-10 | 2018-09-06 | 2.078 | 11,328,453 | -49,610 | 2.62% | 23,540,341 |
| 2018-09-07 | 2018-09-05 | 2.103 | 11,378,063 | -18,223 | 2.63% | 23,923,234 |
| 2018-09-06 | 2018-09-04 | 2.127 | 11,396,286 | -32,532 | 2.63% | 24,241,801 |
| 2018-09-05 | 2018-09-03 | 2.152 | 11,428,818 | -2,846 | 2.64% | 24,592,054 |
| 2018-09-04 | 2018-08-31 | 2.152 | 11,431,664 | -78,076 | 2.64% | 24,598,178 |
| 2018-09-03 | 2018-08-30 | 2.139 | 11,509,740 | -31,718 | 2.66% | 24,624,658 |
| 2018-08-31 | 2018-08-29 | 2.164 | 11,541,458 | -19,519 | 2.67% | 24,976,340 |
| 2018-08-30 | 2018-08-28 | 2.164 | 11,560,977 | -8,539 | 2.67% | 25,018,580 |
| 2018-08-29 | 2018-08-27 | 2.176 | 11,569,516 | -26,026 | 2.67% | 25,179,315 |
| 2018-08-28 | 2018-08-24 | 2.152 | 11,595,542 | -81,328 | 2.68% | 24,950,804 |
| 2018-08-27 | 2018-08-23 | 2.152 | 11,676,870 | -15,860 | 2.70% | 25,125,802 |
| 2018-08-24 | 2018-08-22 | 2.152 | 11,692,730 | -4,473 | 2.70% | 25,159,929 |
| 2018-08-23 | 2018-08-21 | 2.164 | 11,697,203 | -41,071 | 2.70% | 25,313,380 |
| 2018-08-22 | 2018-08-20 | 2.164 | 11,738,274 | -57,337 | 2.71% | 25,402,260 |
| 2018-08-21 | 2018-08-17 | 2.139 | 11,795,611 | -29,278 | 2.73% | 25,236,268 |
| 2018-08-20 | 2018-08-16 | 2.139 | 11,824,889 | -63,730 | 2.73% | 25,298,908 |
| 2018-08-17 | 2018-08-15 | 2.189 | 11,888,619 | -95,779 | 2.75% | 26,019,974 |
| 2018-08-16 | 2018-08-14 | 2.250 | 11,984,398 | -62,349 | 2.77% | 26,966,387 |
| 2018-08-15 | 2018-08-13 | 2.275 | 12,046,747 | -60,146 | 2.78% | 27,402,928 |
| 2018-08-14 | 2018-08-10 | 2.324 | 12,106,893 | -113,955 | 2.80% | 28,135,197 |
| 2018-08-13 | 2018-08-09 | 2.348 | 12,220,848 | -37,978 | 2.83% | 28,700,546 |
| 2018-08-10 | 2018-08-08 | 2.348 | 12,258,826 | -152,332 | 2.83% | 28,789,737 |
| 2018-08-09 | 2018-08-07 | 2.361 | 12,411,158 | -99,941 | 2.87% | 29,300,092 |
| 2018-08-08 | 2018-08-06 | 2.287 | 12,511,099 | -157,873 | 2.89% | 28,613,030 |
| 2018-08-07 | 2018-08-03 | 2.226 | 12,668,972 | -67,501 | 2.93% | 28,195,214 |
| 2018-08-02 | 2018-07-31 | 2.287 | 12,736,473 | -6,100 | 2.94% | 29,128,463 |
| 2018-08-01 | 2018-07-30 | 2.312 | 12,742,573 | -17,485 | 2.95% | 29,455,773 |
| 2018-07-31 | 2018-07-27 | 2.324 | 12,760,058 | -15,453 | 2.95% | 29,653,086 |
| 2018-07-30 | 2018-07-26 | 2.275 | 12,775,511 | -15,859 | 2.95% | 29,060,659 |
| 2018-07-27 | 2018-07-25 | 2.336 | 12,791,370 | -17,892 | 2.96% | 29,883,132 |
| 2018-07-26 | 2018-07-24 | 2.361 | 12,809,262 | -40,258 | 2.96% | 30,239,930 |
| 2018-07-25 | 2018-07-23 | 2.164 | 12,849,520 | -28,059 | 2.97% | 27,807,057 |
| 2018-07-24 | 2018-07-20 | 2.004 | 12,877,579 | -25,618 | 2.98% | 25,809,362 |
| 2018-07-23 | 2018-07-19 | 1.943 | 12,903,197 | -20,332 | 2.98% | 25,067,433 |
| 2018-07-20 | 2018-07-18 | 1.992 | 12,923,529 | -20,739 | 2.99% | 25,742,551 |
| 2018-07-19 | 2018-07-17 | 1.943 | 12,944,268 | -16,673 | 2.99% | 25,147,223 |
| 2018-07-18 | 2018-07-16 | 1.967 | 12,960,941 | -20,738 | 3.00% | 25,498,343 |
| 2018-07-17 | 2018-07-13 | 1.980 | 12,981,679 | -19,113 | 3.00% | 25,698,761 |
| 2018-07-16 | 2018-07-12 | 1.967 | 13,000,792 | -171,197 | 3.01% | 25,576,743 |
| 2018-07-13 | 2018-07-11 | 1.918 | 13,171,989 | -19,519 | 3.04% | 25,265,704 |
| 2018-07-12 | 2018-07-10 | 1.955 | 13,191,508 | -19,112 | 3.05% | 25,789,743 |
| 2018-07-11 | 2018-07-09 | 1.992 | 13,210,620 | -19,519 | 3.05% | 26,314,412 |
| 2018-07-10 | 2018-07-06 | 1.955 | 13,230,139 | -19,518 | 3.06% | 25,865,268 |
| 2018-07-09 | 2018-07-05 | 1.955 | 13,249,657 | -19,926 | 3.06% | 25,903,426 |
| 2018-07-06 | 2018-07-04 | 2.029 | 13,269,583 | -19,519 | 3.07% | 26,921,340 |
| 2018-07-05 | 2018-07-03 | 2.130 | 13,289,102 | -18,704 | 3.07% | 28,302,526 |
| 2018-07-04 | 2018-06-29 | 2.204 | 13,307,806 | -56,002 | 3.08% | 29,331,048 |
| 2018-07-03 | 2018-06-28 | 2.192 | 13,363,808 | -18,979 | 3.11% | 29,289,004 |
| 2018-06-29 | 2018-06-27 | 2.167 | 13,382,787 | -18,573 | 3.12% | 28,999,181 |
| 2018-06-28 | 2018-06-26 | 2.229 | 13,401,360 | -17,766 | 3.12% | 29,869,124 |
| 2018-06-27 | 2018-06-25 | 2.303 | 13,419,126 | -17,768 | 3.12% | 30,905,679 |
| 2018-06-26 | 2018-06-22 | 2.340 | 13,436,894 | -17,358 | 3.13% | 31,445,739 |
| 2018-06-25 | 2018-06-21 | 2.353 | 13,454,252 | -16,554 | 3.13% | 31,652,956 |
| 2018-06-22 | 2018-06-20 | 2.476 | 13,470,806 | -10,498 | 3.14% | 33,359,896 |
| 2018-06-21 | 2018-06-19 | 2.489 | 13,481,304 | +39,169 | 3.14% | 33,552,824 |
| 2018-06-20 | 2018-06-15 | 2.625 | 13,442,135 | +19,382 | 3.13% | 35,286,227 |
| 2018-06-19 | 2018-06-14 | 2.637 | 13,422,753 | -1,615 | 3.12% | 35,401,553 |
| 2018-06-15 | 2018-06-13 | 2.625 | 13,424,368 | +1,615 | 3.13% | 35,239,588 |
| 2018-06-14 | 2018-06-12 | 2.625 | 13,422,753 | -16,556 | 3.12% | 35,235,349 |
| 2018-06-13 | 2018-06-11 | 2.613 | 13,439,309 | +4,038 | 3.13% | 35,112,399 |
| 2018-06-12 | 2018-06-08 | 2.613 | 13,435,271 | +28,670 | 3.13% | 35,101,849 |
| 2018-06-11 | 2018-06-07 | 2.625 | 13,406,601 | -12,921 | 3.12% | 35,192,949 |
| 2018-06-08 | 2018-06-06 | 2.563 | 13,419,522 | -14,537 | 3.12% | 34,396,045 |
| 2018-06-07 | 2018-06-05 | 2.551 | 13,434,059 | -14,941 | 3.13% | 34,266,961 |
| 2018-06-06 | 2018-06-04 | 2.526 | 13,449,000 | -17,767 | 3.13% | 33,972,012 |
| 2018-06-05 | 2018-06-01 | 2.489 | 13,466,767 | -14,537 | 3.13% | 33,516,643 |
| 2018-06-04 | 2018-05-31 | 2.551 | 13,481,304 | +755,110 | 3.14% | 34,387,471 |
| 2018-06-01 | 2018-05-30 | 2.563 | 12,726,194 | +108,221 | 2.96% | 32,618,952 |
| 2018-05-31 | 2018-05-29 | 2.736 | 12,617,973 | +73,898 | 2.94% | 34,528,919 |
| 2018-05-30 | 2018-05-28 | 2.736 | 12,544,075 | +33,920 | 2.92% | 34,326,698 |
| 2018-05-29 | 2018-05-25 | 2.724 | 12,510,155 | -61,378 | 2.91% | 34,078,972 |
| 2018-05-28 | 2018-05-24 | 2.724 | 12,571,533 | +138,504 | 2.93% | 34,246,172 |
| 2018-05-25 | 2018-05-23 | 2.712 | 12,433,029 | -45,224 | 2.89% | 33,714,923 |
| 2018-05-24 | 2018-05-21 | 2.650 | 12,478,253 | +6,461 | 2.90% | 33,065,011 |
| 2018-05-23 | 2018-05-18 | 2.637 | 12,471,792 | +56,936 | 2.90% | 32,893,461 |
| 2018-05-21 | 2018-05-17 | 2.625 | 12,414,856 | -8,076 | 2.89% | 32,589,572 |
| 2018-05-18 | 2018-05-16 | 2.613 | 12,422,932 | -3,231 | 2.89% | 32,456,948 |
| 2018-05-17 | 2018-05-15 | 2.600 | 12,426,163 | -33,515 | 2.89% | 32,311,525 |
| 2018-05-16 | 2018-05-14 | 2.600 | 12,459,678 | -97,310 | 2.90% | 32,398,673 |
| 2018-05-15 | 2018-05-11 | 2.476 | 12,556,988 | -68,642 | 2.92% | 31,096,864 |
| 2018-05-14 | 2018-05-10 | 2.489 | 12,625,630 | -16,548 | 2.94% | 31,423,187 |
| 2018-05-11 | 2018-05-09 | 2.576 | 12,642,178 | -3,230 | 2.94% | 32,560,146 |
| 2018-05-10 | 2018-05-08 | 2.600 | 12,645,408 | -41,188 | 2.94% | 32,881,624 |
| 2018-05-09 | 2018-05-07 | 2.476 | 12,686,596 | -94,645 | 2.95% | 31,417,832 |
| 2018-05-08 | 2018-05-04 | 2.415 | 12,781,241 | +679,479 | 2.98% | 30,860,911 |
| 2018-05-07 | 2018-05-03 | 2.254 | 12,101,762 | +818,627 | 2.82% | 27,272,259 |
| 2018-05-04 | 2018-05-02 | 2.216 | 11,283,135 | -75,707 | 2.63% | 25,008,286 |
| 2018-05-03 | 2018-04-30 | 2.155 | 11,358,842 | -65,416 | 2.64% | 24,472,843 |
| 2018-05-02 | 2018-04-27 | 2.155 | 11,424,258 | -39,572 | 2.66% | 24,613,783 |
| 2018-04-30 | 2018-04-26 | 2.031 | 11,463,830 | +73,682 | 2.67% | 23,279,556 |
| 2018-04-27 | 2018-04-25 | 1.994 | 11,390,148 | -42,399 | 2.65% | 22,706,822 |
| 2018-04-26 | 2018-04-24 | 1.969 | 11,432,547 | -38,765 | 2.66% | 22,508,224 |
| 2018-04-25 | 2018-04-23 | 1.919 | 11,471,312 | -41,592 | 2.67% | 22,016,380 |
| 2018-04-24 | 2018-04-20 | 1.919 | 11,512,904 | -40,640 | 2.68% | 22,096,205 |
| 2018-04-23 | 2018-04-19 | 1.919 | 11,553,544 | -43,050 | 2.69% | 22,174,204 |
| 2018-04-20 | 2018-04-18 | 1.956 | 11,596,594 | +73,069 | 2.70% | 22,687,605 |
| 2018-04-19 | 2018-04-17 | 1.956 | 11,523,525 | -10,423 | 2.68% | 22,544,653 |
| 2018-04-18 | 2018-04-16 | 1.956 | 11,533,948 | -8,705 | 2.69% | 22,565,044 |
| 2018-04-17 | 2018-04-13 | 1.969 | 11,542,653 | -9,754 | 2.69% | 22,724,999 |
| 2018-04-16 | 2018-04-12 | 1.981 | 11,552,407 | +40,460 | 2.69% | 22,887,248 |
| 2018-04-13 | 2018-04-11 | 2.031 | 11,511,947 | +101,922 | 2.68% | 23,377,267 |
| 2018-04-12 | 2018-04-10 | 2.031 | 11,410,025 | +257,583 | 2.66% | 23,170,295 |
| 2018-04-11 | 2018-04-09 | 1.907 | 11,152,442 | +124,599 | 2.60% | 21,266,294 |
| 2018-04-10 | 2018-04-06 | 1.919 | 11,027,843 | +67,838 | 2.57% | 21,165,249 |
| 2018-04-09 | 2018-04-04 | 1.907 | 10,960,005 | -65,416 | 2.55% | 20,899,341 |
| 2018-04-06 | 2018-04-03 | 1.981 | 11,025,421 | -68,242 | 2.57% | 21,843,201 |
| 2018-04-04 | 2018-03-29 | 1.994 | 11,093,663 | -77,530 | 2.58% | 22,115,765 |
| 2018-04-03 | 2018-03-28 | 2.006 | 11,171,193 | -58,148 | 2.60% | 22,408,649 |
| 2018-03-29 | 2018-03-27 | 2.068 | 11,229,341 | -49,264 | 2.61% | 23,220,515 |
| 2018-03-28 | 2018-03-26 | 2.055 | 11,278,605 | -57,340 | 2.63% | 23,182,731 |
| 2018-03-27 | 2018-03-23 | 2.068 | 11,335,945 | -27,054 | 2.64% | 23,440,956 |
| 2018-03-26 | 2018-03-22 | 2.093 | 11,362,999 | -31,901 | 2.65% | 23,778,299 |
| 2018-03-23 | 2018-03-21 | 2.130 | 11,394,900 | -26,247 | 2.65% | 24,268,340 |
| 2018-03-22 | 2018-03-20 | 2.204 | 11,421,147 | -45,226 | 2.66% | 25,172,760 |
| 2018-03-21 | 2018-03-19 | 2.241 | 11,466,373 | -56,128 | 2.67% | 25,698,380 |
| 2018-03-20 | 2018-03-16 | 2.278 | 11,522,501 | -104,989 | 2.68% | 26,252,199 |
| 2018-03-19 | 2018-03-15 | 2.278 | 11,627,490 | -56,129 | 2.71% | 26,491,400 |
| 2018-03-16 | 2018-03-14 | 2.278 | 11,683,619 | -31,900 | 2.72% | 26,619,281 |
| 2018-03-15 | 2018-03-13 | 2.278 | 11,715,519 | -89,644 | 2.73% | 26,691,960 |
| 2018-03-14 | 2018-03-12 | 2.278 | 11,805,163 | -114,680 | 2.75% | 26,896,200 |
| 2018-03-13 | 2018-03-09 | 2.266 | 11,919,843 | -145,369 | 2.77% | 27,009,885 |
| 2018-03-12 | 2018-03-08 | 2.254 | 12,065,212 | -36,342 | 2.81% | 27,189,890 |
| 2018-03-09 | 2018-03-07 | 2.266 | 12,101,554 | -28,670 | 2.82% | 27,421,635 |
| 2018-03-08 | 2018-03-06 | 2.278 | 12,130,224 | -79,549 | 2.82% | 27,636,800 |
| 2018-03-07 | 2018-03-05 | 2.266 | 12,209,773 | -136,081 | 2.84% | 27,666,855 |
| 2018-03-06 | 2018-03-02 | 2.303 | 12,345,854 | +23,016 | 2.87% | 28,433,819 |
| 2018-03-05 | 2018-03-01 | 2.390 | 12,322,838 | +30,285 | 2.87% | 29,448,906 |
| 2018-03-02 | 2018-02-28 | 2.476 | 12,292,553 | +23,017 | 2.86% | 30,442,001 |
| 2018-03-01 | 2018-02-27 | 2.526 | 12,269,536 | +3,634 | 2.86% | 30,992,701 |
| 2018-02-28 | 2018-02-26 | 2.538 | 12,265,902 | +18,172 | 2.86% | 31,135,401 |
| 2018-02-27 | 2018-02-23 | 2.514 | 12,247,730 | -13,326 | 2.85% | 30,785,964 |
| 2018-02-26 | 2018-02-22 | 2.501 | 12,261,056 | +13,729 | 2.85% | 30,667,640 |
| 2018-02-23 | 2018-02-21 | 2.551 | 12,247,327 | +8,480 | 2.85% | 31,239,901 |
| 2018-02-22 | 2018-02-20 | 2.514 | 12,238,847 | -16,960 | 2.85% | 30,763,635 |
| 2018-02-21 | 2018-02-15 | 2.514 | 12,255,807 | -47,648 | 2.85% | 30,806,266 |
| 2018-02-20 | 2018-02-13 | 2.452 | 12,303,455 | -80,357 | 2.86% | 30,164,310 |
| 2018-02-14 | 2018-02-12 | 2.476 | 12,383,812 | +10,042,768 | 2.88% | 30,668,000 |
| 2018-02-13 | 2018-02-09 | 2.328 | 2,341,044 | -42,400 | 0.54% | 5,449,649 |
| 2018-02-12 | 2018-02-08 | 2.439 | 2,383,444 | +64,609 | 0.55% | 5,813,963 |
| 2018-02-09 | 2018-02-07 | 2.427 | 2,318,835 | +356,153 | 0.54% | 5,627,649 |
| 2018-02-08 | 2018-02-06 | 2.476 | 1,962,682 | -15,950 | 0.46% | 4,860,501 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,978,632 | +1,874,855 | 0.46% | 5,243,001 |
| 2018-02-06 | 2018-02-02 | 2.675 | 103,777 | +25,439 | 0.02% | 277,559 |
| 2018-02-05 | 2018-02-01 | 2.712 | 78,338 | +8,480 | 0.02% | 212,431 |
| 2018-02-02 | 2018-01-31 | 2.774 | 69,858 | -33,112 | 0.02% | 193,761 |
| 2018-02-01 | 2018-01-30 | 2.897 | 102,970 | -24,632 | 0.02% | 298,351 |
| 2018-01-31 | 2018-01-29 | 2.910 | 127,602 | -35,938 | 0.03% | 371,301 |
| 2018-01-30 | 2018-01-26 | 3.021 | 163,540 | -44,014 | 0.04% | 494,100 |
| 2018-01-29 | 2018-01-25 | 2.922 | 207,554 | +25,843 | 0.05% | 606,519 |
| 2018-01-26 | 2018-01-24 | 2.972 | 181,711 | +111,853 | 0.04% | 540,000 |
| 2018-01-25 | 2018-01-23 | 2.860 | 69,858 | -37,150 | 0.02% | 199,816 |
| 2018-01-24 | 2018-01-22 | 2.897 | 107,008 | +37,150 | 0.02% | 310,051 |
| 2018-01-16 | 2018-01-12 | 2.724 | 69,858 | -2,826 | 0.02% | 190,301 |
| 2018-01-15 | 2018-01-11 | 2.625 | 72,684 | -62,590 | 0.02% | 190,799 |
| 2018-01-12 | 2018-01-10 | 2.749 | 135,274 | -134,062 | 0.03% | 371,851 |
| 2018-01-11 | 2018-01-09 | 2.736 | 269,336 | +82,375 | 0.06% | 737,034 |
| 2018-01-10 | 2018-01-08 | 2.464 | 186,961 | +94,490 | 0.04% | 460,686 |
| 2018-01-09 | 2018-01-05 | 2.377 | 92,471 | +3,231 | 0.02% | 219,841 |
| 2018-01-08 | 2018-01-04 | 2.377 | 89,240 | -266,106 | 0.02% | 212,159 |
| 2018-01-05 | 2018-01-03 | 2.377 | 355,346 | +182,922 | 0.08% | 844,800 |
| 2018-01-04 | 2018-01-02 | 2.390 | 172,424 | -448,220 | 0.04% | 412,056 |
| 2018-01-03 | 2017-12-29 | 2.340 | 620,644 | +566,131 | 0.14% | 1,452,464 |
| 2018-01-02 | 2017-12-28 | 2.340 | 54,513 | -37,554 | 0.01% | 127,574 |
| 2017-12-29 | 2017-12-27 | 2.291 | 92,067 | -578,649 | 0.02% | 210,900 |
| 2017-12-28 | 2017-12-22 | 2.241 | 670,716 | -190,998 | 0.16% | 1,503,205 |
| 2017-12-27 | 2017-12-21 | 2.266 | 861,714 | -20,594 | 0.20% | 1,952,609 |
| 2017-12-22 | 2017-12-20 | 2.229 | 882,308 | -154,657 | 0.21% | 1,966,499 |
| 2017-12-21 | 2017-12-19 | 2.254 | 1,036,965 | -14,443,002 | 0.24% | 2,336,881 |
| 2017-12-20 | 2017-12-18 | 2.229 | 15,479,967 | -216,034 | 3.60% | 34,501,951 |
| 2017-12-19 | 2017-12-15 | 2.254 | 15,696,001 | -51,687 | 3.65% | 35,372,155 |
| 2017-12-18 | 2017-12-14 | 2.291 | 15,747,688 | -142,542 | 3.67% | 36,073,613 |
| 2017-12-15 | 2017-12-13 | 2.291 | 15,890,230 | -160,310 | 3.70% | 36,400,138 |
| 2017-12-14 | 2017-12-12 | 2.254 | 16,050,540 | +20,998 | 3.74% | 36,171,136 |
| 2017-12-13 | 2017-12-11 | 2.353 | 16,029,542 | -41,591 | 3.73% | 37,711,675 |
| 2017-12-12 | 2017-12-08 | 2.315 | 16,071,133 | -564,920 | 3.74% | 37,212,531 |
| 2017-12-11 | 2017-12-07 | 2.365 | 16,636,053 | +109,430 | 3.87% | 39,344,567 |
| 2017-12-08 | 2017-12-06 | 2.452 | 16,526,623 | -58,147 | 3.85% | 40,518,226 |
| 2017-12-07 | 2017-12-05 | 2.489 | 16,584,770 | -54,917 | 3.86% | 41,276,857 |
| 2017-12-06 | 2017-12-04 | 2.415 | 16,639,687 | +21,805 | 3.87% | 40,177,312 |
| 2017-12-05 | 2017-12-01 | 2.365 | 16,617,882 | -69,050 | 3.87% | 39,301,593 |
| 2017-12-04 | 2017-11-30 | 2.402 | 16,686,932 | +128,813 | 3.88% | 40,084,765 |
| 2017-12-01 | 2017-11-29 | 2.377 | 16,558,119 | +29,477 | 3.85% | 39,365,280 |
| 2017-11-30 | 2017-11-28 | 2.390 | 16,528,642 | +103,374 | 3.85% | 39,499,864 |
| 2017-11-29 | 2017-11-27 | 2.439 | 16,425,268 | +51,687 | 3.82% | 40,066,352 |
| 2017-11-28 | 2017-11-24 | 2.476 | 16,373,581 | +20,593 | 3.81% | 40,548,499 |
| 2017-11-27 | 2017-11-23 | 2.501 | 16,352,988 | +18,575 | 3.81% | 40,902,476 |
| 2017-11-24 | 2017-11-22 | 2.501 | 16,334,413 | +82,174 | 3.80% | 40,856,016 |
| 2017-11-23 | 2017-11-21 | 2.464 | 16,252,239 | +172,020 | 3.78% | 40,046,760 |
| 2017-11-22 | 2017-11-20 | 2.489 | 16,080,219 | -82,779 | 3.74% | 40,021,110 |
| 2017-11-21 | 2017-11-17 | 2.786 | 16,162,998 | -60,571 | 3.76% | 45,030,374 |
| 2017-11-20 | 2017-11-16 | 2.848 | 16,223,569 | -51,687 | 3.78% | 46,203,550 |
| 2017-11-17 | 2017-11-15 | 2.836 | 16,275,256 | -25,843 | 3.79% | 46,149,226 |
| 2017-11-16 | 2017-11-14 | 2.836 | 16,301,099 | -123,160 | 3.79% | 46,222,505 |
| 2017-11-15 | 2017-11-13 | 3.021 | 16,424,259 | -49,667 | 3.82% | 49,622,281 |
| 2017-11-14 | 2017-11-10 | 3.108 | 16,473,926 | -113,065 | 3.84% | 51,200,234 |
| 2017-11-13 | 2017-11-09 | 3.120 | 16,586,991 | -766,013 | 3.86% | 51,757,020 |
| 2017-11-10 | 2017-11-08 | 3.096 | 17,353,004 | -61,782 | 4.04% | 53,717,500 |
| 2017-11-09 | 2017-11-07 | 3.133 | 17,414,786 | -207,151 | 4.05% | 54,555,655 |
| 2017-11-08 | 2017-11-06 | 3.133 | 17,621,937 | -78,337 | 4.10% | 55,204,601 |
| 2017-11-07 | 2017-11-03 | 3.120 | 17,700,274 | -101,355 | 4.12% | 55,230,839 |
| 2017-11-06 | 2017-11-02 | 3.133 | 17,801,629 | -74,299 | 4.14% | 55,767,526 |
| 2017-11-03 | 2017-11-01 | 3.145 | 17,875,928 | -285,489 | 4.16% | 56,221,629 |
| 2017-11-02 | 2017-10-31 | 3.170 | 18,161,417 | -77,126 | 4.23% | 57,569,281 |
| 2017-11-01 | 2017-10-30 | 3.170 | 18,238,543 | -38,361 | 4.25% | 57,813,761 |
| 2017-10-31 | 2017-10-27 | 3.145 | 18,276,904 | -446,202 | 4.25% | 57,482,740 |
| 2017-10-30 | 2017-10-26 | 3.157 | 18,723,106 | -377,555 | 4.36% | 59,117,926 |
| 2017-10-27 | 2017-10-25 | 3.157 | 19,100,661 | -505,157 | 4.45% | 60,310,050 |
| 2017-10-26 | 2017-10-24 | 3.170 | 19,605,818 | -271,759 | 4.56% | 62,147,841 |
| 2017-10-25 | 2017-10-23 | 3.207 | 19,877,577 | -587,128 | 4.63% | 63,747,671 |
| 2017-10-24 | 2017-10-20 | 3.195 | 20,464,705 | -165,559 | 4.76% | 65,377,199 |
| 2017-10-23 | 2017-10-19 | 3.195 | 20,630,264 | -104,585 | 4.80% | 65,906,099 |
| 2017-10-20 | 2017-10-18 | 3.294 | 20,734,849 | -188,980 | 4.83% | 68,294,169 |
| 2017-10-19 | 2017-10-17 | 3.318 | 20,923,829 | -163,540 | 4.87% | 69,434,781 |
| 2017-10-18 | 2017-10-16 | 3.368 | 21,087,369 | -253,588 | 4.91% | 71,021,921 |
| 2017-10-17 | 2017-10-13 | 3.368 | 21,340,957 | -264,086 | 4.97% | 71,876,001 |
| 2017-10-16 | 2017-10-12 | 3.257 | 21,605,043 | -61,378 | 5.03% | 70,357,759 |
| 2017-10-13 | 2017-10-11 | 3.269 | 21,666,421 | -182,923 | 5.04% | 70,825,919 |
| 2017-10-12 | 2017-10-10 | 3.269 | 21,849,344 | -81,164 | 5.09% | 71,423,881 |
| 2017-10-11 | 2017-10-09 | 3.182 | 21,930,508 | -105,393 | 5.11% | 69,788,350 |
| 2017-10-10 | 2017-10-06 | 3.195 | 22,035,901 | -8,883 | 5.13% | 70,396,591 |
| 2017-10-09 | 2017-10-04 | 3.207 | 22,044,784 | -205,536 | 5.13% | 70,697,934 |
| 2017-10-06 | 2017-10-03 | 3.195 | 22,250,320 | +95,298 | 5.18% | 71,081,581 |
| 2017-10-04 | 2017-09-29 | 3.182 | 22,155,022 | +22,209 | 5.16% | 70,502,809 |
| 2017-10-03 | 2017-09-28 | 3.170 | 22,132,813 | -161,117 | 5.15% | 70,158,080 |
| 2017-09-29 | 2017-09-27 | 3.195 | 22,293,930 | -58,955 | 5.19% | 71,220,899 |
| 2017-09-28 | 2017-09-26 | 3.182 | 22,352,885 | -18,172 | 5.20% | 71,132,459 |
| 2017-09-27 | 2017-09-25 | 3.195 | 22,371,057 | +25,036 | 5.21% | 71,467,291 |
| 2017-09-26 | 2017-09-22 | 3.281 | 22,346,021 | -363,826 | 5.20% | 73,324,176 |
| 2017-09-25 | 2017-09-21 | 3.281 | 22,709,847 | -367,460 | 5.29% | 74,518,001 |
| 2017-09-22 | 2017-09-20 | 3.170 | 23,077,307 | -111,853 | 5.37% | 73,152,000 |
| 2017-09-21 | 2017-09-19 | 3.145 | 23,189,160 | +26,651 | 5.40% | 72,932,289 |
| 2017-09-20 | 2017-09-18 | 3.170 | 23,162,509 | +100,547 | 5.39% | 73,422,079 |
| 2017-09-19 | 2017-09-15 | 3.157 | 23,061,962 | +189,383 | 5.37% | 72,817,799 |
| 2017-09-18 | 2017-09-14 | 3.195 | 22,872,579 | -103,777 | 5.32% | 73,069,470 |
| 2017-09-15 | 2017-09-13 | 3.219 | 22,976,356 | +178,884 | 5.35% | 73,969,999 |
| 2017-09-14 | 2017-09-12 | 3.219 | 22,797,472 | +114,680 | 5.31% | 73,394,100 |
| 2017-09-13 | 2017-09-11 | 3.269 | 22,682,792 | +138,100 | 5.28% | 74,148,360 |
| 2017-09-12 | 2017-09-08 | 3.269 | 22,544,692 | +147,792 | 5.25% | 73,696,921 |
| 2017-09-11 | 2017-09-07 | 3.281 | 22,396,900 | +137,293 | 5.21% | 73,491,125 |
| 2017-09-08 | 2017-09-06 | 3.257 | 22,259,607 | +269,336 | 5.18% | 72,489,375 |
| 2017-09-07 | 2017-09-05 | 3.269 | 21,990,271 | +345,493 | 5.12% | 71,884,560 |
| 2017-09-06 | 2017-09-04 | 3.281 | 21,644,778 | -262,310 | 5.04% | 71,023,181 |
| 2017-09-05 | 2017-09-01 | 3.331 | 21,907,088 | -230,167 | 5.10% | 72,968,941 |
| 2017-09-04 | 2017-08-31 | 3.380 | 22,137,255 | +65,012 | 5.15% | 74,832,030 |
| 2017-09-01 | 2017-08-30 | 3.393 | 22,072,243 | +35,131 | 5.14% | 74,885,571 |
| 2017-08-31 | 2017-08-29 | 3.343 | 22,037,112 | +41,188 | 5.13% | 73,674,900 |
| 2017-08-30 | 2017-08-28 | 3.356 | 21,995,924 | +34,727 | 5.12% | 73,809,560 |
| 2017-08-29 | 2017-08-25 | 3.380 | 21,961,197 | +37,957 | 5.11% | 74,236,890 |
| 2017-08-28 | 2017-08-24 | 3.368 | 21,923,240 | +41,996 | 5.10% | 73,837,121 |
| 2017-08-25 | 2017-08-22 | 3.405 | 21,881,244 | +65,416 | 5.09% | 74,508,499 |
| 2017-08-24 | 2017-08-21 | 3.430 | 21,815,828 | +91,259 | 5.08% | 74,826,009 |
| 2017-08-22 | 2017-08-18 | 3.405 | 21,724,569 | +56,532 | 5.06% | 73,975,000 |
| 2017-08-21 | 2017-08-17 | 3.479 | 21,668,037 | +770,859 | 5.04% | 75,392,302 |
| 2017-08-18 | 2017-08-16 | 3.405 | 20,897,178 | +311,736 | 4.86% | 71,157,626 |
| 2017-08-17 | 2017-08-15 | 3.380 | 20,585,442 | +713,115 | 4.79% | 69,586,334 |
| 2017-08-16 | 2017-08-14 | 3.368 | 19,872,327 | +296,794 | 4.63% | 66,929,679 |
| 2017-08-15 | 2017-08-11 | 3.331 | 19,575,533 | +8,480 | 4.56% | 65,202,912 |
| 2017-08-14 | 2017-08-10 | 3.368 | 19,567,053 | +1,962,884 | 4.56% | 65,901,521 |
| 2017-08-11 | 2017-08-09 | 3.467 | 17,604,169 | -10,903 | 4.10% | 61,034,399 |
| 2017-08-10 | 2017-08-08 | 3.504 | 17,615,072 | -18,575 | 4.10% | 61,726,545 |
| 2017-08-09 | 2017-08-07 | 3.467 | 17,633,647 | -57,744 | 4.11% | 61,136,601 |
| 2017-08-08 | 2017-08-04 | 3.467 | 17,691,391 | -163,540 | 4.12% | 61,336,802 |
| 2017-08-07 | 2017-08-03 | 3.442 | 17,854,931 | -45,629 | 4.16% | 61,461,632 |
| 2017-08-04 | 2017-08-02 | 3.529 | 17,900,560 | -315,370 | 4.17% | 63,170,249 |
| 2017-08-03 | 2017-08-01 | 3.591 | 18,215,930 | -635,181 | 4.24% | 65,410,950 |
| 2017-08-02 | 2017-07-31 | 3.504 | 18,851,111 | -179,288 | 4.39% | 66,057,860 |
| 2017-08-01 | 2017-07-28 | 3.368 | 19,030,399 | -135,274 | 4.43% | 64,094,079 |
| 2017-07-31 | 2017-07-27 | 3.405 | 19,165,673 | -110,642 | 4.46% | 65,261,625 |
| 2017-07-28 | 2017-07-26 | 3.479 | 19,276,315 | -172,020 | 4.49% | 67,070,485 |
| 2017-07-27 | 2017-07-25 | 3.517 | 19,448,335 | -232,994 | 4.53% | 68,391,461 |
| 2017-07-26 | 2017-07-24 | 3.504 | 19,681,329 | -372,709 | 4.58% | 68,967,101 |
| 2017-07-25 | 2017-07-21 | 3.517 | 20,054,038 | -85,203 | 4.67% | 70,521,459 |
| 2017-07-24 | 2017-07-20 | 3.517 | 20,139,241 | -146,580 | 4.69% | 70,821,081 |
| 2017-07-21 | 2017-07-19 | 3.529 | 20,285,821 | -495,869 | 4.72% | 71,587,725 |
| 2017-07-20 | 2017-07-18 | 3.578 | 20,781,690 | -397,342 | 4.84% | 74,366,924 |
| 2017-07-19 | 2017-07-17 | 3.517 | 21,179,032 | -4,234,272 | 4.93% | 74,477,580 |
| 2017-07-18 | 2017-07-14 | 4.185 | 25,413,304 | -169,597 | 5.92% | 106,360,151 |
| 2017-07-17 | 2017-07-13 | 4.185 | 25,582,901 | -270,951 | 5.96% | 107,069,951 |
| 2017-07-14 | 2017-07-12 | 4.111 | 25,853,852 | +61,378 | 6.02% | 106,283,159 |
| 2017-07-13 | 2017-07-11 | 4.123 | 25,792,474 | +39,572 | 6.00% | 106,350,209 |
| 2017-07-12 | 2017-07-10 | 4.148 | 25,752,902 | +1,616 | 6.00% | 106,824,802 |
| 2017-07-11 | 2017-07-07 | 4.185 | 25,751,286 | +807 | 5.99% | 107,774,678 |
| 2017-07-10 | 2017-07-06 | 4.235 | 25,750,479 | +56,129 | 5.99% | 109,046,701 |
| 2017-07-07 | 2017-07-05 | 4.247 | 25,694,350 | +339,598 | 5.98% | 109,127,164 |
| 2017-07-06 | 2017-07-04 | 4.160 | 25,354,752 | +323,445 | 5.90% | 105,487,198 |
| 2017-07-05 | 2017-07-03 | 4.086 | 25,031,307 | +219,265 | 5.83% | 102,281,851 |
| 2017-07-04 | 2017-06-30 | 4.086 | 24,812,042 | +208,362 | 5.78% | 101,385,900 |
| 2017-07-03 | 2017-06-29 | 4.123 | 24,603,680 | -33,919 | 5.73% | 101,448,450 |
| 2017-06-30 | 2017-06-28 | 3.987 | 24,637,599 | -1,212 | 5.74% | 98,232,538 |
| 2017-06-29 | 2017-06-27 | 4.061 | 24,638,811 | +1,615 | 5.74% | 100,067,881 |
| 2017-06-28 | 2017-06-26 | 4.086 | 24,637,196 | +29,478 | 5.74% | 100,671,452 |
| 2017-06-27 | 2017-06-23 | 4.586 | 24,607,718 | +50,475 | 5.73% | 112,848,358 |
| 2017-06-26 | 2017-06-22 | 4.560 | 24,557,243 | +1,337,584 | 5.72% | 111,975,193 |
| 2017-06-23 | 2017-06-21 | 4.560 | 23,219,659 | -36,739 | 5.70% | 105,876,128 |
| 2017-06-22 | 2017-06-20 | 4.560 | 23,256,398 | -15,308 | 5.71% | 106,043,649 |
| 2017-06-21 | 2017-06-19 | 4.508 | 23,271,706 | -40,183 | 5.72% | 104,897,250 |
| 2017-06-20 | 2017-06-16 | 4.534 | 23,311,889 | -16,456 | 5.73% | 105,687,525 |
| 2017-06-19 | 2017-06-15 | 4.547 | 23,328,345 | -11,864 | 5.73% | 106,066,920 |
| 2017-06-16 | 2017-06-14 | 4.586 | 23,340,209 | -23,727 | 5.73% | 107,035,697 |
| 2017-06-15 | 2017-06-13 | 4.599 | 23,363,936 | +22,197 | 5.74% | 107,449,762 |
| 2017-06-14 | 2017-06-12 | 4.573 | 23,341,739 | -12,645 | 5.73% | 106,737,749 |
| 2017-06-13 | 2017-06-09 | 4.638 | 23,354,384 | +54,741 | 5.74% | 108,321,223 |
| 2017-06-12 | 2017-06-08 | 4.625 | 23,299,643 | +65,058 | 5.72% | 107,762,911 |
| 2017-06-09 | 2017-06-07 | 4.612 | 23,234,585 | -9,950 | 5.71% | 107,158,447 |
| 2017-06-08 | 2017-06-06 | 4.547 | 23,244,535 | +7,272 | 5.71% | 105,685,861 |
| 2017-06-07 | 2017-06-05 | 4.481 | 23,237,263 | +19,134 | 5.71% | 104,134,798 |
| 2017-06-06 | 2017-06-02 | 4.455 | 23,218,129 | -382 | 5.70% | 103,442,351 |
| 2017-06-05 | 2017-06-01 | 4.429 | 23,218,511 | +29,084 | 5.70% | 102,837,343 |
| 2017-06-02 | 2017-05-31 | 4.508 | 23,189,427 | -54,342 | 5.70% | 104,526,377 |
| 2017-06-01 | 2017-05-29 | 4.534 | 23,243,769 | +2,296 | 5.71% | 105,378,694 |
| 2017-05-31 | 2017-05-26 | 4.560 | 23,241,473 | -41,714 | 5.71% | 105,975,594 |
| 2017-05-29 | 2017-05-25 | 4.547 | 23,283,187 | +8,037 | 5.72% | 105,861,600 |
| 2017-05-26 | 2017-05-24 | 4.560 | 23,275,150 | +1,530 | 5.72% | 106,129,154 |
| 2017-05-25 | 2017-05-23 | 4.573 | 23,273,620 | +27,039 | 5.72% | 106,426,252 |
| 2017-05-24 | 2017-05-22 | 4.638 | 23,246,581 | -16,838 | 5.71% | 107,821,216 |
| 2017-05-23 | 2017-05-19 | 4.599 | 23,263,419 | +17,987 | 5.71% | 106,987,488 |
| 2017-05-22 | 2017-05-18 | 4.612 | 23,245,432 | +35,973 | 5.71% | 107,208,473 |
| 2017-05-19 | 2017-05-17 | 4.677 | 23,209,459 | +153,976 | 5.70% | 108,558,749 |
| 2017-05-18 | 2017-05-16 | 4.730 | 23,055,483 | +68,120 | 5.66% | 109,043,449 |
| 2017-05-17 | 2017-05-15 | 4.769 | 22,987,363 | +1,913 | 5.65% | 109,622,273 |
| 2017-05-16 | 2017-05-12 | 4.612 | 22,985,450 | +12,629 | 5.65% | 106,009,430 |
| 2017-05-15 | 2017-05-11 | 4.599 | 22,972,821 | +13,777 | 5.64% | 105,651,040 |
| 2017-05-11 | 2017-05-09 | 4.599 | 22,959,044 | +23,344 | 5.64% | 105,587,680 |
| 2017-05-10 | 2017-05-08 | 4.521 | 22,935,700 | +2,297 | 5.63% | 103,682,362 |
| 2017-05-09 | 2017-05-05 | 4.547 | 22,933,403 | -38,270 | 5.63% | 104,271,238 |
| 2017-05-08 | 2017-05-04 | 4.638 | 22,971,673 | +218,519 | 5.64% | 106,546,151 |
| 2017-05-05 | 2017-05-02 | 4.834 | 22,753,154 | -24,492 | 5.59% | 109,991,751 |
| 2017-05-04 | 2017-04-28 | 4.834 | 22,777,646 | +8,419 | 5.59% | 110,110,148 |
| 2017-05-02 | 2017-04-27 | 4.834 | 22,769,227 | +58,552 | 5.59% | 110,069,450 |
| 2017-04-28 | 2017-04-26 | 4.821 | 22,710,675 | +60,466 | 5.58% | 109,489,682 |
| 2017-04-27 | 2017-04-25 | 4.834 | 22,650,209 | -17,604 | 5.56% | 109,494,101 |
| 2017-04-26 | 2017-04-24 | 4.821 | 22,667,813 | -31,763 | 5.57% | 109,283,041 |
| 2017-04-25 | 2017-04-21 | 4.886 | 22,699,576 | -144,659 | 5.58% | 110,919,048 |
| 2017-04-24 | 2017-04-20 | 4.834 | 22,844,235 | +34,825 | 5.61% | 110,432,048 |
| 2017-04-21 | 2017-04-19 | 4.808 | 22,809,410 | -19,900 | 5.60% | 109,667,680 |
| 2017-04-20 | 2017-04-18 | 4.847 | 22,829,310 | -33,677 | 5.61% | 110,658,169 |
| 2017-04-19 | 2017-04-13 | 4.795 | 22,862,987 | +46,306 | 5.62% | 109,626,568 |
| 2017-04-18 | 2017-04-12 | 4.703 | 22,816,681 | -46,689 | 5.60% | 107,317,799 |
| 2017-04-13 | 2017-04-11 | 4.717 | 22,863,370 | -1,914 | 5.62% | 107,836,115 |
| 2017-04-12 | 2017-04-10 | 4.730 | 22,865,284 | +57,405 | 5.62% | 108,143,882 |
| 2017-04-11 | 2017-04-07 | 4.769 | 22,807,879 | +124,758 | 5.60% | 108,766,349 |
| 2017-04-10 | 2017-04-06 | 4.769 | 22,683,121 | -20,282 | 5.57% | 108,171,402 |
| 2017-04-07 | 2017-04-05 | 4.834 | 22,703,403 | -187,521 | 5.58% | 109,751,248 |
| 2017-04-06 | 2017-04-03 | 4.913 | 22,890,924 | -24,875 | 5.62% | 112,452,199 |
| 2017-04-05 | 2017-03-31 | 4.730 | 22,915,799 | -17,604 | 5.63% | 108,382,798 |
| 2017-04-03 | 2017-03-30 | 4.795 | 22,933,403 | -21,049 | 5.63% | 109,964,208 |
| 2017-03-31 | 2017-03-29 | 4.808 | 22,954,452 | -57,787 | 5.64% | 110,365,042 |
| 2017-03-30 | 2017-03-28 | 4.834 | 23,012,239 | -34,442 | 5.65% | 111,244,202 |
| 2017-03-29 | 2017-03-27 | 4.769 | 23,046,681 | -55,108 | 5.66% | 109,905,149 |
| 2017-03-28 | 2017-03-24 | 4.899 | 23,101,789 | -39,801 | 5.67% | 113,186,248 |
| 2017-03-27 | 2017-03-23 | 4.913 | 23,141,590 | -29,084 | 5.68% | 113,683,602 |
| 2017-03-24 | 2017-03-22 | 4.886 | 23,170,674 | -76,157 | 5.69% | 113,221,018 |
| 2017-03-23 | 2017-03-21 | 4.926 | 23,246,831 | +15,308 | 5.71% | 114,504,326 |
| 2017-03-22 | 2017-03-20 | 4.769 | 23,231,523 | +2,296 | 5.71% | 110,786,625 |
| 2017-03-21 | 2017-03-17 | 4.703 | 23,229,227 | -16,838 | 5.71% | 109,258,201 |
| 2017-03-20 | 2017-03-16 | 4.756 | 23,246,065 | -25,641 | 5.71% | 110,552,258 |
| 2017-03-17 | 2017-03-15 | 4.743 | 23,271,706 | -51,281 | 5.72% | 110,370,150 |
| 2017-03-16 | 2017-03-14 | 4.703 | 23,322,987 | -96,822 | 5.73% | 109,699,199 |
| 2017-03-15 | 2017-03-13 | 4.769 | 23,419,809 | -34,443 | 5.75% | 111,684,524 |
| 2017-03-14 | 2017-03-10 | 4.769 | 23,454,252 | -37,121 | 5.76% | 111,848,776 |
| 2017-03-13 | 2017-03-09 | 4.821 | 23,491,373 | -35,208 | 5.77% | 113,253,479 |
| 2017-03-10 | 2017-03-08 | 4.926 | 23,526,581 | -53,578 | 5.78% | 115,882,259 |
| 2017-03-09 | 2017-03-07 | 4.913 | 23,580,159 | +61,614 | 5.79% | 115,838,082 |
| 2017-03-08 | 2017-03-06 | 4.743 | 23,518,545 | -32,146 | 5.78% | 111,540,827 |
| 2017-03-07 | 2017-03-03 | 4.782 | 23,550,691 | +202,446 | 5.78% | 112,616,370 |
| 2017-03-06 | 2017-03-02 | 4.664 | 23,348,245 | +327,970 | 5.74% | 108,902,849 |
| 2017-03-03 | 2017-03-01 | 4.795 | 23,020,275 | +54,725 | 5.65% | 110,380,754 |
| 2017-03-02 | 2017-02-28 | 4.298 | 22,965,550 | -15,690 | 5.64% | 98,716,451 |
| 2017-03-01 | 2017-02-27 | 4.364 | 22,981,240 | -14,160 | 5.64% | 100,285,169 |
| 2017-02-28 | 2017-02-24 | 4.338 | 22,995,400 | +49,368 | 5.65% | 99,746,080 |
| 2017-02-27 | 2017-02-23 | 4.325 | 22,946,032 | -77,687 | 5.64% | 99,232,144 |
| 2017-02-24 | 2017-02-22 | 4.338 | 23,023,719 | +17,221 | 5.66% | 99,868,918 |
| 2017-02-23 | 2017-02-21 | 4.246 | 23,006,498 | +3,827 | 5.65% | 97,690,124 |
| 2017-02-22 | 2017-02-20 | 4.312 | 23,002,671 | +23,344 | 5.65% | 99,176,549 |
| 2017-02-21 | 2017-02-17 | 4.272 | 22,979,327 | -765 | 5.64% | 98,175,211 |
| 2017-02-20 | 2017-02-16 | 4.377 | 22,980,092 | +30,998 | 5.64% | 100,580,399 |
| 2017-02-17 | 2017-02-15 | 4.442 | 22,949,094 | +22,962 | 5.64% | 101,943,901 |
| 2017-02-16 | 2017-02-14 | 4.508 | 22,926,132 | +4,975 | 5.63% | 103,339,574 |
| 2017-02-15 | 2017-02-13 | 4.521 | 22,921,157 | +10,333 | 5.63% | 103,616,620 |
| 2017-02-14 | 2017-02-10 | 4.468 | 22,910,824 | -13,777 | 5.63% | 102,372,569 |
| 2017-02-13 | 2017-02-09 | 4.390 | 22,924,601 | -16,074 | 5.63% | 100,637,038 |
| 2017-02-10 | 2017-02-08 | 4.338 | 22,940,675 | -13,011 | 5.63% | 99,508,702 |
| 2017-02-09 | 2017-02-07 | 4.338 | 22,953,686 | +5,358 | 5.64% | 99,565,139 |
| 2017-02-08 | 2017-02-06 | 4.364 | 22,948,328 | +18,752 | 5.64% | 100,141,548 |
| 2017-02-07 | 2017-02-03 | 4.351 | 22,929,576 | +15,307 | 5.63% | 99,760,138 |
| 2017-02-06 | 2017-02-02 | 4.246 | 22,914,269 | +29,085 | 5.63% | 97,298,502 |
| 2017-02-03 | 2017-02-01 | 4.181 | 22,885,184 | +37,887 | 5.62% | 95,680,001 |
| 2017-02-02 | 2017-01-27 | 4.233 | 22,847,297 | +46,306 | 5.61% | 96,715,620 |
| 2017-02-01 | 2017-01-25 | 4.233 | 22,800,991 | +47,454 | 5.60% | 96,519,601 |
| 2017-01-26 | 2017-01-24 | 4.207 | 22,753,537 | +48,220 | 5.59% | 95,724,162 |
| 2017-01-25 | 2017-01-23 | 4.089 | 22,705,317 | -765 | 5.58% | 92,851,450 |
| 2017-01-24 | 2017-01-20 | 4.063 | 22,706,082 | +50,898 | 5.58% | 92,261,259 |
| 2017-01-23 | 2017-01-19 | 4.116 | 22,655,184 | +27,937 | 5.56% | 93,238,426 |
| 2017-01-20 | 2017-01-18 | 4.142 | 22,627,247 | +34,060 | 5.56% | 93,714,710 |
| 2017-01-19 | 2017-01-17 | 4.102 | 22,593,187 | -5,358 | 5.55% | 92,688,089 |
| 2017-01-18 | 2017-01-16 | 4.063 | 22,598,545 | -2,679 | 5.55% | 91,824,305 |
| 2017-01-17 | 2017-01-13 | 4.089 | 22,601,224 | -1,148 | 5.55% | 92,425,771 |
| 2017-01-16 | 2017-01-12 | 4.063 | 22,602,372 | +2,296 | 5.55% | 91,839,856 |
| 2017-01-13 | 2017-01-11 | 4.116 | 22,600,076 | +2,679 | 5.55% | 93,011,626 |
| 2017-01-12 | 2017-01-10 | 4.129 | 22,597,397 | +8,802 | 5.55% | 93,295,841 |
| 2017-01-11 | 2017-01-09 | 4.037 | 22,588,595 | +766 | 5.55% | 91,193,626 |
| 2017-01-09 | 2017-01-05 | 4.089 | 22,587,829 | +24,109 | 5.55% | 92,370,993 |
| 2017-01-06 | 2017-01-04 | 3.972 | 22,563,720 | +1,531 | 5.54% | 89,619,202 |
| 2017-01-05 | 2017-01-03 | 4.011 | 22,562,189 | -5,740 | 5.54% | 90,497,461 |
| 2017-01-04 | 2016-12-30 | 4.063 | 22,567,929 | +470,715 | 5.54% | 91,699,904 |
| 2017-01-03 | 2016-12-29 | 3.985 | 22,097,214 | +1,148 | 5.43% | 88,055,025 |
| 2016-12-30 | 2016-12-28 | 3.972 | 22,096,066 | -11,098 | 5.43% | 87,761,761 |
| 2016-12-29 | 2016-12-23 | 3.946 | 22,107,164 | -31,764 | 5.43% | 87,228,170 |
| 2016-12-28 | 2016-12-22 | 3.933 | 22,138,928 | -21,813 | 5.44% | 87,064,251 |
| 2016-12-23 | 2016-12-21 | 3.985 | 22,160,741 | -3,062 | 5.44% | 88,308,174 |
| 2016-12-22 | 2016-12-20 | 3.946 | 22,163,803 | +239,950 | 5.44% | 87,451,650 |
| 2016-12-21 | 2016-12-19 | 3.998 | 21,923,853 | -200,150 | 5.39% | 87,650,640 |
| 2016-12-20 | 2016-12-16 | 4.011 | 22,124,003 | -285,490 | 5.43% | 88,739,887 |
| 2016-12-19 | 2016-12-15 | 4.076 | 22,409,493 | -49,751 | 5.50% | 91,348,919 |
| 2016-12-16 | 2016-12-14 | 4.102 | 22,459,244 | -174,892 | 5.52% | 92,138,591 |
| 2016-12-15 | 2016-12-13 | 4.220 | 22,634,136 | -40,948 | 5.56% | 95,517,562 |
| 2016-12-14 | 2016-12-12 | 4.142 | 22,675,084 | -31,381 | 5.57% | 93,912,835 |
| 2016-12-13 | 2016-12-09 | 4.259 | 22,706,465 | +52,429 | 5.58% | 96,712,790 |
| 2016-12-12 | 2016-12-08 | 4.390 | 22,654,036 | +441,631 | 5.56% | 99,449,281 |
| 2016-12-09 | 2016-12-07 | 4.298 | 22,212,405 | +143,511 | 5.46% | 95,479,089 |
| 2016-12-08 | 2016-12-06 | 4.129 | 22,068,894 | -29,851 | 5.42% | 91,113,858 |
| 2016-12-07 | 2016-12-05 | 4.076 | 22,098,745 | -578,252 | 5.43% | 90,082,201 |
| 2016-12-06 | 2016-12-02 | 4.155 | 22,676,997 | -39,801 | 5.57% | 94,217,038 |
| 2016-12-05 | 2016-12-01 | 4.220 | 22,716,798 | +121,697 | 5.58% | 95,866,401 |
| 2016-12-02 | 2016-11-30 | 4.207 | 22,595,101 | +335,242 | 5.55% | 95,057,622 |
| 2016-12-01 | 2016-11-29 | 4.220 | 22,259,859 | +441,247 | 5.47% | 93,938,088 |
| 2016-11-30 | 2016-11-28 | 4.089 | 21,818,612 | -874,076 | 5.36% | 89,225,346 |
| 2016-11-29 | 2016-11-25 | 3.985 | 22,692,688 | -51,281 | 5.57% | 90,427,925 |
| 2016-11-28 | 2016-11-24 | 3.959 | 22,743,969 | -15,691 | 5.59% | 90,037,964 |
| 2016-11-25 | 2016-11-23 | 4.116 | 22,759,660 | -96,822 | 5.59% | 93,668,401 |
| 2016-11-24 | 2016-11-22 | 4.377 | 22,856,482 | -131,647 | 5.61% | 100,039,377 |
| 2016-11-23 | 2016-11-21 | 4.560 | 22,988,129 | +114,043 | 5.65% | 104,820,406 |
| 2016-11-22 | 2016-11-18 | 4.547 | 22,874,086 | -81,896 | 5.62% | 104,001,542 |
| 2016-11-21 | 2016-11-17 | 4.534 | 22,955,982 | +1,828,518 | 5.64% | 104,073,973 |
| 2016-11-18 | 2016-11-16 | 4.651 | 21,127,464 | -102,945 | 5.19% | 98,268,461 |
| 2016-11-17 | 2016-11-15 | 4.834 | 21,230,409 | +11,098 | 5.21% | 102,630,600 |
| 2016-11-16 | 2016-11-14 | 4.795 | 21,219,311 | -22,961 | 5.21% | 101,745,246 |
| 2016-11-15 | 2016-11-11 | 4.991 | 21,242,272 | -5,358 | 5.22% | 106,018,368 |
| 2016-11-14 | 2016-11-10 | 4.886 | 21,247,630 | +383 | 5.22% | 103,824,269 |
| 2016-11-11 | 2016-11-09 | 4.664 | 21,247,247 | +2,566,355 | 5.22% | 99,103,198 |
| 2016-11-10 | 2016-11-08 | 4.782 | 18,680,892 | +8,680,296 | 4.59% | 89,329,619 |
| 2016-11-09 | 2016-11-07 | 4.769 | 10,000,596 | +6,123 | 2.46% | 47,690,902 |
| 2016-11-08 | 2016-11-04 | 4.703 | 9,994,473 | +2,297 | 2.45% | 47,008,802 |
| 2016-11-07 | 2016-11-03 | 4.690 | 9,992,176 | +151,547 | 2.45% | 46,867,448 |
| 2016-11-04 | 2016-11-02 | 4.730 | 9,840,629 | +1,531 | 2.42% | 46,542,340 |
| 2016-11-03 | 2016-11-01 | 4.847 | 9,839,098 | +18,369 | 2.42% | 47,692,049 |
| 2016-11-02 | 2016-10-31 | 4.795 | 9,820,729 | +12,629 | 2.41% | 47,089,771 |
| 2016-11-01 | 2016-10-28 | 4.834 | 9,808,100 | +15,691 | 2.41% | 47,413,651 |
| 2016-10-31 | 2016-10-27 | 4.873 | 9,792,409 | -79,984 | 2.41% | 47,721,618 |
| 2016-10-28 | 2016-10-26 | 4.926 | 9,872,393 | -26,406 | 2.42% | 48,627,346 |
| 2016-10-27 | 2016-10-25 | 4.965 | 9,898,799 | +8,420 | 2.43% | 49,145,401 |
| 2016-10-26 | 2016-10-24 | 5.004 | 9,890,379 | -389,584 | 2.43% | 49,491,258 |
| 2016-10-25 | 2016-10-20 | 5.017 | 10,279,963 | +28,319 | 2.53% | 51,575,039 |
| 2016-10-24 | 2016-10-19 | 5.004 | 10,251,644 | +72,712 | 2.52% | 51,299,021 |
| 2016-10-20 | 2016-10-18 | 5.056 | 10,178,932 | -3,827 | 2.50% | 51,467,131 |
| 2016-10-19 | 2016-10-17 | 4.965 | 10,182,759 | -1,148 | 2.50% | 50,555,202 |
| 2016-10-18 | 2016-10-14 | 4.978 | 10,183,907 | +13,395 | 2.50% | 50,693,956 |
| 2016-10-17 | 2016-10-13 | 4.965 | 10,170,512 | +13,777 | 2.50% | 50,494,398 |
| 2016-10-14 | 2016-10-12 | 4.965 | 10,156,735 | +17,986 | 2.49% | 50,425,998 |
| 2016-10-13 | 2016-10-11 | 4.978 | 10,138,749 | -16,838 | 2.49% | 50,469,166 |
| 2016-10-12 | 2016-10-07 | 4.886 | 10,155,587 | -13,777 | 2.49% | 49,624,189 |
| 2016-10-11 | 2016-10-06 | 4.926 | 10,169,364 | +5,740 | 2.50% | 50,090,103 |
| 2016-10-07 | 2016-10-05 | 4.834 | 10,163,624 | +8,037 | 2.50% | 49,132,300 |
| 2016-10-06 | 2016-10-04 | 4.782 | 10,155,587 | +12,629 | 2.49% | 48,562,709 |
| 2016-10-05 | 2016-10-03 | 4.743 | 10,142,958 | +6,123 | 2.49% | 48,104,758 |
| 2016-10-04 | 2016-09-30 | 4.717 | 10,136,835 | +26,023 | 2.49% | 47,810,839 |
| 2016-10-03 | 2016-09-29 | 4.808 | 10,110,812 | +2,679 | 2.48% | 48,612,800 |
| 2016-09-30 | 2016-09-28 | 4.730 | 10,108,133 | -1,148 | 2.48% | 47,807,530 |
| 2016-09-29 | 2016-09-27 | 4.690 | 10,109,281 | +5,740 | 2.48% | 47,416,719 |
| 2016-09-28 | 2016-09-26 | 4.703 | 10,103,541 | +22,962 | 2.48% | 47,521,801 |
| 2016-09-27 | 2016-09-23 | 4.821 | 10,080,579 | +1,913 | 2.48% | 48,599,145 |
| 2016-09-26 | 2016-09-22 | 4.847 | 10,078,666 | +27,172 | 2.48% | 48,853,282 |
| 2016-09-23 | 2016-09-21 | 4.756 | 10,051,494 | +5,564,773 | 2.47% | 47,802,299 |
| 2016-09-22 | 2016-09-20 | 4.769 | 4,486,721 | +33,678 | 1.10% | 21,396,302 |
| 2016-09-21 | 2016-09-19 | 4.795 | 4,453,043 | +27,936 | 1.09% | 21,352,058 |
| 2016-09-20 | 2016-09-15 | 4.743 | 4,425,107 | -35,973 | 1.09% | 20,986,847 |
| 2016-09-19 | 2016-09-14 | 4.717 | 4,461,080 | -10,333 | 1.10% | 21,040,885 |
| 2016-09-15 | 2016-09-13 | 4.717 | 4,471,413 | -8,036 | 1.10% | 21,089,621 |
| 2016-09-14 | 2016-09-12 | 4.730 | 4,479,449 | +5,740 | 1.10% | 21,186,048 |
| 2016-09-13 | 2016-09-09 | 5.082 | 4,473,709 | +17,987 | 1.10% | 22,737,050 |
| 2016-09-12 | 2016-09-08 | 5.004 | 4,455,722 | +42,096 | 1.09% | 22,296,343 |
| 2016-09-09 | 2016-09-07 | 5.030 | 4,413,626 | +44,010 | 1.08% | 22,201,026 |
| 2016-09-08 | 2016-09-06 | 5.017 | 4,369,616 | +46,306 | 1.07% | 21,922,561 |
| 2016-09-07 | 2016-09-05 | 4.717 | 4,323,310 | +69,651 | 1.06% | 20,391,086 |
| 2016-09-06 | 2016-09-02 | 4.521 | 4,253,659 | +28,702 | 1.04% | 19,228,949 |
| 2016-09-05 | 2016-09-01 | 4.494 | 4,224,957 | +7,271 | 1.04% | 18,988,800 |
| 2016-09-02 | 2016-08-31 | 4.743 | 4,217,686 | +26,406 | 1.04% | 20,003,116 |
| 2016-09-01 | 2016-08-30 | 4.651 | 4,191,280 | +383 | 1.03% | 19,494,561 |
| 2016-08-31 | 2016-08-29 | 4.573 | 4,190,897 | -3,062 | 1.03% | 19,164,250 |
| 2016-08-30 | 2016-08-26 | 4.573 | 4,193,959 | -17,221 | 1.03% | 19,178,252 |
| 2016-08-29 | 2016-08-25 | 4.612 | 4,211,180 | +115,957 | 1.03% | 19,422,060 |
| 2016-08-26 | 2016-08-24 | 4.468 | 4,095,223 | -13,395 | 1.01% | 18,298,709 |
| 2016-08-25 | 2016-08-23 | 4.703 | 4,108,618 | +35,974 | 1.01% | 19,324,802 |
| 2016-08-24 | 2016-08-22 | 4.795 | 4,072,644 | +37,121 | 1.00% | 19,528,069 |
| 2016-08-23 | 2016-08-19 | 4.899 | 4,035,523 | +38,270 | 0.99% | 19,771,876 |
| 2016-08-22 | 2016-08-18 | 4.860 | 3,997,253 | +38,652 | 0.98% | 19,427,699 |
| 2016-08-19 | 2016-08-17 | 5.004 | 3,958,601 | +33,677 | 0.97% | 19,808,760 |
| 2016-08-18 | 2016-08-16 | 5.122 | 3,924,924 | +3,444 | 0.96% | 20,101,761 |
| 2016-08-17 | 2016-08-15 | 5.069 | 3,921,480 | +4,593 | 0.96% | 19,879,182 |
| 2016-08-16 | 2016-08-12 | 5.095 | 3,916,887 | +4,209 | 0.96% | 19,958,249 |
| 2016-08-15 | 2016-08-11 | 5.043 | 3,912,678 | +5,741 | 0.96% | 19,732,322 |
| 2016-08-12 | 2016-08-10 | 4.939 | 3,906,937 | +42,862 | 0.96% | 19,295,009 |
| 2016-08-11 | 2016-08-09 | 5.056 | 3,864,075 | +32,529 | 0.95% | 19,537,694 |
| 2016-08-10 | 2016-08-08 | 5.082 | 3,831,546 | +11,098 | 0.94% | 19,473,339 |
| 2016-08-09 | 2016-08-05 | 4.899 | 3,820,448 | +44,775 | 0.94% | 18,718,125 |
| 2016-08-08 | 2016-08-04 | 5.109 | 3,775,673 | +31,381 | 0.93% | 19,288,032 |
| 2016-08-05 | 2016-08-03 | 5.213 | 3,744,292 | +23,345 | 0.92% | 19,519,082 |
| 2016-08-04 | 2016-08-01 | 5.135 | 3,720,947 | -3,062 | 0.91% | 19,105,694 |
| 2016-08-03 | 2016-07-29 | 5.017 | 3,724,009 | -8,802 | 0.91% | 18,683,521 |
| 2016-08-01 | 2016-07-28 | 4.978 | 3,732,811 | -1,148 | 0.92% | 18,581,371 |
| 2016-07-29 | 2016-07-27 | 4.899 | 3,733,959 | +10,716 | 0.92% | 18,294,376 |
| 2016-07-28 | 2016-07-26 | 4.899 | 3,723,243 | -7,272 | 0.91% | 18,241,873 |
| 2016-07-27 | 2016-07-25 | 4.847 | 3,730,515 | -7,653 | 0.92% | 18,082,542 |
| 2016-07-26 | 2016-07-22 | 4.834 | 3,738,168 | -2,297 | 0.92% | 18,070,798 |
| 2016-07-25 | 2016-07-21 | 4.926 | 3,740,465 | -2,679 | 0.92% | 18,423,992 |
| 2016-07-22 | 2016-07-20 | 5.017 | 3,743,144 | -9,950 | 0.92% | 18,779,522 |
| 2016-07-21 | 2016-07-19 | 4.873 | 3,753,094 | -23,727 | 0.92% | 18,290,057 |
| 2016-07-20 | 2016-07-18 | 5.004 | 3,776,821 | -9,950 | 0.93% | 18,899,136 |
| 2016-07-19 | 2016-07-15 | 5.017 | 3,786,771 | -6,506 | 0.93% | 18,998,401 |
| 2016-07-18 | 2016-07-14 | 5.056 | 3,793,277 | -10,715 | 0.93% | 19,179,722 |
| 2016-07-15 | 2016-07-13 | 5.174 | 3,803,992 | +117,870 | 0.93% | 19,681,200 |
| 2016-07-14 | 2016-07-12 | 4.873 | 3,686,122 | -9,567 | 0.91% | 17,963,680 |
| 2016-07-13 | 2016-07-11 | 4.573 | 3,695,689 | +29,467 | 0.91% | 16,899,749 |
| 2016-07-12 | 2016-07-08 | 4.508 | 3,666,222 | -765 | 0.90% | 16,525,501 |
| 2016-07-11 | 2016-07-07 | 4.560 | 3,666,987 | +154,609 | 0.90% | 16,720,589 |
| 2016-07-08 | 2016-07-06 | 4.481 | 3,512,378 | -3,062 | 0.86% | 15,740,269 |
| 2016-07-07 | 2016-07-05 | 4.508 | 3,515,440 | +3,062 | 0.86% | 15,845,851 |
| 2016-07-06 | 2016-07-04 | 4.455 | 3,512,378 | +14,160 | 0.86% | 15,648,489 |
| 2016-07-05 | 2016-06-30 | 4.403 | 3,498,218 | +6,123 | 0.86% | 15,402,583 |
| 2016-06-30 | 2016-06-28 | 4.481 | 3,492,095 | -3,062 | 0.86% | 15,649,373 |
| 2016-06-29 | 2016-06-27 | 4.547 | 3,495,157 | -1,913 | 0.86% | 15,891,420 |
| 2016-06-28 | 2016-06-24 | 4.494 | 3,497,070 | -10,333 | 0.86% | 15,717,358 |
| 2016-06-27 | 2016-06-23 | 4.560 | 3,507,403 | +58,170 | 0.86% | 15,992,924 |
| 2016-06-24 | 2016-06-22 | 4.701 | 3,449,233 | +285,873 | 0.85% | 16,213,516 |
| 2016-06-23 | 2016-06-21 | 4.727 | 3,163,360 | +264,447 | 0.78% | 14,953,511 |
| 2016-06-21 | 2016-06-17 | 4.767 | 2,898,913 | +518,459 | 0.72% | 13,818,599 |
| 2016-06-20 | 2016-06-16 | 4.423 | 2,380,454 | -20,014 | 0.59% | 10,527,678 |
| 2016-06-17 | 2016-06-15 | 4.409 | 2,400,468 | -14,349 | 0.60% | 10,584,406 |
| 2016-06-16 | 2016-06-14 | 4.423 | 2,414,817 | -15,482 | 0.60% | 10,679,650 |
| 2016-06-15 | 2016-06-13 | 4.528 | 2,430,299 | -6,419 | 0.61% | 11,005,560 |
| 2016-06-14 | 2016-06-10 | 4.767 | 2,436,718 | +755 | 0.61% | 11,615,398 |
| 2016-06-13 | 2016-06-08 | 4.899 | 2,435,963 | +377 | 0.61% | 11,934,349 |
| 2016-06-10 | 2016-06-07 | 4.873 | 2,435,586 | +756 | 0.61% | 11,868,002 |
| 2016-06-08 | 2016-06-06 | 4.992 | 2,434,830 | -4,532 | 0.61% | 12,154,478 |
| 2016-06-07 | 2016-06-03 | 5.164 | 2,439,362 | -16,615 | 0.61% | 12,597,002 |
| 2016-06-06 | 2016-06-02 | 5.071 | 2,455,977 | -13,216 | 0.61% | 12,455,162 |
| 2016-06-03 | 2016-06-01 | 5.111 | 2,469,193 | +6,042 | 0.61% | 12,620,271 |
| 2016-06-02 | 2016-05-31 | 5.270 | 2,463,151 | -414,994 | 0.61% | 12,980,769 |
| 2016-06-01 | 2016-05-30 | 5.376 | 2,878,145 | +7,553 | 0.72% | 15,472,662 |
| 2016-05-30 | 2016-05-26 | 5.402 | 2,870,592 | -42,670 | 0.71% | 15,508,077 |
| 2016-05-27 | 2016-05-25 | 5.363 | 2,913,262 | -8,685 | 0.73% | 15,622,873 |
| 2016-05-26 | 2016-05-24 | 5.336 | 2,921,947 | +755 | 0.73% | 15,592,067 |
| 2016-05-25 | 2016-05-23 | 5.323 | 2,921,192 | -1,888 | 0.73% | 15,549,359 |
| 2016-05-24 | 2016-05-20 | 5.389 | 2,923,080 | +4,531 | 0.73% | 15,752,933 |
| 2016-05-17 | 2016-05-13 | 5.548 | 2,918,549 | +342,115 | 0.73% | 16,192,255 |
| 2016-05-16 | 2016-05-12 | 5.508 | 2,576,434 | +1,510 | 0.64% | 14,191,839 |
| 2016-05-13 | 2016-05-11 | 5.508 | 2,574,924 | +40,027 | 0.64% | 14,183,521 |
| 2016-05-12 | 2016-05-10 | 5.495 | 2,534,897 | +33,230 | 0.63% | 13,929,475 |
| 2016-05-11 | 2016-05-09 | 5.508 | 2,501,667 | +26,810 | 0.62% | 13,779,998 |
| 2016-05-10 | 2016-05-06 | 5.495 | 2,474,857 | +16,615 | 0.62% | 13,599,550 |
| 2016-05-09 | 2016-05-05 | 5.442 | 2,458,242 | +27,943 | 0.61% | 13,378,049 |
| 2016-05-06 | 2016-05-04 | 5.495 | 2,430,299 | +14,727 | 0.61% | 13,354,700 |
| 2016-05-05 | 2016-05-03 | 5.575 | 2,415,572 | +16,615 | 0.60% | 13,465,684 |
| 2016-04-27 | 2016-04-25 | 5.892 | 2,398,957 | +14,726 | 0.60% | 14,135,423 |
| 2016-04-25 | 2016-04-21 | 5.866 | 2,384,231 | -3,020 | 0.59% | 13,985,512 |
| 2016-04-22 | 2016-04-20 | 6.064 | 2,387,251 | -6,797 | 0.59% | 14,477,377 |
| 2016-04-21 | 2016-04-19 | 6.170 | 2,394,048 | -12,084 | 0.60% | 14,772,197 |
| 2016-04-20 | 2016-04-18 | 6.078 | 2,406,132 | -6,419 | 0.60% | 14,623,740 |
| 2016-04-11 | 2016-04-07 | 5.866 | 2,412,551 | +346,646 | 0.60% | 14,151,633 |
| 2016-04-08 | 2016-04-06 | 5.839 | 2,065,905 | +219,391 | 0.51% | 12,063,554 |
| 2016-04-07 | 2016-04-05 | 5.826 | 1,846,514 | +1,817,438 | 0.46% | 10,758,002 |
| 2016-04-06 | 2016-04-01 | 5.800 | 29,076 | +26,810 | 0.01% | 168,630 |
| 2016-03-30 | 2016-03-24 | 5.310 | 2,266 | -3,776 | 0.00% | 12,032 |
| 2016-03-24 | 2016-03-22 | 5.310 | 6,042 | +3,776 | 0.00% | 32,081 |
| 2016-03-14 | 2016-03-10 | 5.296 | 2,266 | +2,266 | 0.00% | 12,002 |
| 2016-03-11 | 2016-03-09 | 5.071 | 0 | -35,873 | ||
| 2016-03-10 | 2016-03-08 | 5.085 | 35,873 | -60,795 | 0.01% | 182,400 |
| 2016-03-09 | 2016-03-07 | 5.111 | 96,668 | -46,824 | 0.02% | 494,079 |
| 2016-03-08 | 2016-03-04 | 4.926 | 143,492 | -26,055 | 0.04% | 706,801 |
| 2016-03-07 | 2016-03-03 | 4.912 | 169,547 | -7,175 | 0.04% | 832,895 |
| 2016-03-04 | 2016-03-02 | 5.045 | 176,722 | -40,026 | 0.04% | 891,542 |
| 2016-03-03 | 2016-03-01 | 4.807 | 216,748 | -12,839 | 0.05% | 1,041,809 |
| 2016-03-02 | 2016-02-29 | 4.648 | 229,587 | -60,040 | 0.06% | 1,067,040 |
| 2016-03-01 | 2016-02-26 | 4.820 | 289,627 | -42,670 | 0.07% | 1,395,940 |
| 2016-02-29 | 2016-02-25 | 4.714 | 332,297 | -36,628 | 0.08% | 1,566,400 |
| 2016-02-26 | 2016-02-24 | 4.873 | 368,925 | -9,063 | 0.09% | 1,797,679 |
| 2016-02-23 | 2016-02-19 | 5.151 | 377,988 | +13,972 | 0.09% | 1,946,946 |
| 2016-02-22 | 2016-02-18 | 5.191 | 364,016 | +3,776 | 0.09% | 1,889,439 |
| 2016-02-19 | 2016-02-17 | 4.939 | 360,240 | +9,063 | 0.09% | 1,779,210 |
| 2016-02-18 | 2016-02-16 | 4.979 | 351,177 | +8,307 | 0.09% | 1,748,398 |
| 2016-02-17 | 2016-02-15 | 4.912 | 342,870 | +3,021 | 0.09% | 1,684,340 |
| 2016-02-05 | 2016-02-03 | 4.820 | 339,849 | -15,105 | 0.08% | 1,637,999 |
| 2016-02-04 | 2016-02-02 | 4.608 | 354,954 | -38,516 | 0.09% | 1,635,602 |
| 2016-02-03 | 2016-02-01 | 4.555 | 393,470 | -3,398 | 0.10% | 1,792,241 |
| 2016-02-02 | 2016-01-29 | 4.634 | 396,868 | -28,321 | 0.10% | 1,839,249 |
| 2016-01-28 | 2016-01-26 | 3.959 | 425,189 | -2,499,024 | 0.11% | 1,683,370 |
| 2016-01-27 | 2016-01-25 | 4.211 | 2,924,213 | -19,636 | 0.73% | 12,312,959 |
| 2016-01-26 | 2016-01-22 | 4.356 | 2,943,849 | -149,533 | 0.73% | 12,824,421 |
| 2016-01-25 | 2016-01-21 | 4.356 | 3,093,382 | -31,342 | 0.77% | 13,475,838 |
| 2016-01-22 | 2016-01-20 | 4.317 | 3,124,724 | -247,335 | 0.78% | 13,488,249 |
| 2016-01-21 | 2016-01-19 | 4.714 | 3,372,059 | -1,098,468 | 0.84% | 15,895,401 |
| 2016-01-20 | 2016-01-18 | 4.515 | 4,470,527 | -10,573 | 1.11% | 20,185,496 |
| 2016-01-19 | 2016-01-15 | 4.767 | 4,481,100 | -22,656 | 1.12% | 21,360,601 |
| 2016-01-18 | 2016-01-14 | 4.992 | 4,503,756 | -163,128 | 1.12% | 22,482,393 |
| 2016-01-15 | 2016-01-13 | 4.912 | 4,666,884 | -220,524 | 1.16% | 22,925,945 |
| 2016-01-14 | 2016-01-12 | 4.965 | 4,887,408 | -242,049 | 1.22% | 24,268,123 |
| 2016-01-13 | 2016-01-11 | 5.018 | 5,129,457 | -151,044 | 1.28% | 25,741,682 |
| 2016-01-05 | 2015-12-31 | 6.290 | 5,280,501 | -507,130 | 1.31% | 33,212,003 |
| 2016-01-04 | 2015-12-29 | 6.448 | 5,787,631 | -435,007 | 1.44% | 37,321,245 |
| 2015-12-30 | 2015-12-28 | 6.488 | 6,222,638 | -308,507 | 1.55% | 40,373,550 |
| 2015-12-28 | 2015-12-22 | 6.356 | 6,531,145 | -941,005 | 1.63% | 41,510,397 |
| 2015-12-23 | 2015-12-21 | 6.157 | 7,472,150 | -450,111 | 1.86% | 46,007,100 |
| 2015-12-22 | 2015-12-18 | 6.276 | 7,922,261 | -450,112 | 1.97% | 49,722,598 |
| 2015-12-21 | 2015-12-17 | 6.356 | 8,372,373 | -2,696,136 | 2.08% | 53,212,802 |
| 2015-12-18 | 2015-12-16 | 6.250 | 11,068,509 | 2.76% | 69,176,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy